Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Media Constituents
-
Media
Information -
Media
Constituents -
Media
News 1 -
Media
Charts -
Media
RNS 1 -
Media
Chat -
Media
Risers -
Media
Fallers
Media Information
Media Sector Information
Sector Value:
11,679.96
Change:
61.88 (0.53%)
Open:
11,618.08
High:
11,669.92
Low:
11,395.21
Yest. Close:
11,679.95996
Last checked at -
Last checked at Media Constituents
The following shares make up the Media.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Aeorema Comm. (AEO) | 62.50 | 10,026 | -1.57% | 62.50 | 63.50 | 7 |
| Bloomsbury (BMY) | 623.00 | 422,600 | 0.81% | 611.00 | 640.00 | 768 |
| Canal+ (CAN) | 241.80 | 829,187 | -3.67% | 239.20 | 251.40 | 801 |
| Catenai Plc (CTAI) | 0.17 | 37,552,474 | -2.86% | 0.165 | 0.175 | 45 |
| Digitalbox (DBOX) | 5.10 | 813 | 0.00% | 5.10 | 5.10 | 5 |
| Dianomi (DNM) | 21.50 | 0 | 0.00% | 21.50 | 21.50 | 0 |
| Dish Tv India (DTVL) | 0.01 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ebiquity (EBQ) | 10.60 | 12,187 | 0.00% | 10.60 | 10.60 | 2 |
| Everyman Media (EMAN) | 49.00 | 152,489 | 1.03% | 48.50 | 49.00 | 30 |
| 4Imprint (FOUR) | 3,746.00 | 57,643 | 1.85% | 3,640.00 | 3,876.00 | 717 |
| Future (FUTR) | 298.40 | 1,351,222 | 2.19% | 280.00 | 299.20 | 5,235 |
| Grand Vision (GVMH) | 0.60 | 0 | 0.00% | 0.60 | 0.60 | 0 |
| Informa (INF) | 897.80 | 3,544,497 | 0.56% | 876.60 | 897.80 | 2,375 |
| ITV (ITV) | 81.75 | 14,754,377 | -0.06% | 79.30 | 82.25 | 1,252 |
| LBG Media (LBG) | 32.20 | 574,303 | 2.55% | 31.60 | 34.00 | 54 |
| Mediazest (MDZ) | 0.095 | 1,128,755 | -5.00% | 0.095 | 0.10 | 2 |
| Next 15 Group (NFG) | 254.00 | 96,998 | 0.79% | 245.00 | 256.00 | 202 |
| One Media (OMIP) | 4.15 | 2,007 | 0.00% | 4.15 | 4.15 | 6 |
| The Pebble Gro. (PEBB) | 59.00 | 58,193 | 0.00% | 59.00 | 59.00 | 23 |
| Pearson (PSON) | 1,176.00 | 1,097,293 | 1.82% | 1,149.00 | 1,177.50 | 2,121 |
| Reach Plc (RCH) | 52.70 | 837,010 | 1.74% | 51.00 | 52.90 | 248 |
| Relx (REL) | 2,363.00 | 4,812,786 | -0.25% | 2,288.00 | 2,374.00 | 10,575 |
| M&C Saatchi (SAA) | 134.50 | 259,548 | 1.89% | 134.00 | 135.00 | 30 |
| SpaceandPeople (SAL) | 142.50 | 1,348 | 0.00% | 140.00 | 142.50 | 2 |
| S4 Cap. (SFOR) | 30.00 | 2,306,292 | -4.76% | 30.00 | 31.75 | 249 |
| Stvg (STVG) | 96.00 | 149,159 | -0.62% | 96.00 | 99.00 | 18 |
| System1 Group (SYS1) | 311.00 | 18,928 | -4.31% | 311.00 | 325.00 | 28 |
| The Mission Group (TMG) | 18.00 | 94,335 | -2.70% | 18.00 | 18.50 | 7 |
| Time Out (TMO) | 7.25 | 13,124 | 0.00% | 7.25 | 7.25 | 10 |
| Vox Valor Cap (VOX) | 0.175 | 0 | 0.00% | 0.175 | 0.175 | 0 |
| Wilmington (WIL) | 271.00 | 77,970 | 1.50% | 261.00 | 271.00 | 22 |
| WPP (WPP) | 247.20 | 7,028,751 | -2.75% | 238.20 | 251.60 | 5,448 |
| YouGov (YOU) | 213.20 | 246,723 | -0.28% | 207.40 | 214.20 | 347 |
| Zinc Media (ZIN) | 57.00 | 18,077 | 0.00% | 57.00 | 57.00 | 3 |
Follow the stocks
