Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Industrials Constituents
-
Industrials
Information -
Industrials
Constituents -
Industrials
News 2 -
Industrials
Charts -
Industrials
RNS 2 -
Industrials
Chat -
Industrials
Risers -
Industrials
Fallers
Industrials Information
Industrials Sector Information
Sector Value:
7,017.18
Change:
-52.26 (-0.74%)
Open:
7,069.44
High:
7,074.67
Low:
6,986.72
Yest. Close:
7,017.18018
Last checked at -
Last checked at Industrials Constituents
The following shares make up the Industrials.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Bunzl (BNZL) | 2,636.00 | 815,174 | -0.60% | 2,636.00 | 2,674.00 | 2,944 |
| Carclo (CAR) | 33.80 | 390,898 | 3.05% | 33.00 | 33.90 | 24 |
| Coats Group Plc (COA) | 78.90 | 7,863,783 | 0.51% | 77.00 | 78.90 | 815 |
| Coral Products (CRU) | 5.50 | 44,688 | 0.00% | 5.50 | 5.50 | 5 |
| Goodwin (GDWN) | 16,220.00 | 6,728 | -1.10% | 15,640.00 | 16,980.00 | 474 |
| Hargreaves Serv (HSP) | 836.00 | 131,646 | 3.47% | 814.00 | 836.00 | 47 |
| Itaconix Plc (ITX) | 111.00 | 2,667 | 0.00% | 110.00 | 111.00 | 6 |
| Jardine Math.sr (JAR) | 62.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Jardine Math.br (JARB) | 36.04 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Jardine Math.jr (JARJ) | 58.3811 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Macfarlane Grp. (MACF) | 67.90 | 78,974 | 2.88% | 65.80 | 67.90 | 32 |
| Mondi (MNDI) | 711.60 | 2,003,909 | -1.08% | 698.20 | 718.40 | 3,658 |
| Paints&ch.gdr (PCLD) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Robinson (RBN) | 130.00 | 0 | 0.00% | 130.00 | 130.00 | 0 |
| Smiths Group (SMIN) | 2,568.00 | 449,376 | -0.96% | 2,554.00 | 2,589.00 | 3,680 |
| Symphony Env. (SYM) | 8.50 | 859 | 0.00% | 8.50 | 8.50 | 3 |
| Zenova Grp (ZED) | 0.205 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Follow the stocks
