Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Industrial Services Constituents
-
Industrial Services
Information -
Industrial Services
Constituents -
Industrial Services
News 10 -
Industrial Services
Charts -
Industrial Services
RNS 63 -
Industrial Services
Chat -
Industrial Services
Risers -
Industrial Services
Fallers
Industrial Services Information
Industrial Services Sector Information
Sector Value:
10,296.93
Change:
4.72 (0.05%)
Open:
10,292.21
High:
10,299.31
Low:
10,129.36
Yest. Close:
10,296.92969
Last checked at -
Last checked at Industrial Services Constituents
The following shares make up the Industrial Services.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Andrew Sykes (ASY) | 552.50 | 10,016 | 1.84% | 542.50 | 552.50 | 55 |
| Boku (BOKU) | 148.00 | 293,957 | 0.00% | 147.00 | 148.00 | 36 |
| Carillion Plc (CLLN) | 14.27 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Costain Group (COST) | 210.00 | 790,397 | -0.94% | 205.50 | 211.50 | 292 |
| Capita (CPI) | 297.00 | 673,811 | -2.46% | 292.00 | 315.00 | 521 |
| Cppgroup (CPP) | 37.00 | 9,297 | 0.00% | 36.00 | 39.00 | 74 |
| Croma Security (CSSG) | 66.50 | 0 | 0.00% | 65.50 | 66.50 | 0 |
| Christie (CTG) | 137.50 | 25,737 | 0.00% | 137.50 | 137.50 | 10 |
| GlobalData (DATA) | 76.90 | 1,122,802 | 2.53% | 73.70 | 77.30 | 475 |
| DCC (DCC) | 6,230.00 | 317,970 | -0.08% | 6,210.00 | 6,250.00 | 1,183 |
| Diales Group (DIAL) | 31.00 | 12,000 | 0.00% | 31.00 | 31.00 | 2 |
| Diploma (DPLM) | 7,095.00 | 226,351 | -0.77% | 6,985.00 | 7,125.00 | 1,657 |
| eEnergy Group (EAAS) | 2.90 | 3,805,916 | -3.33% | 2.90 | 3.00 | 48 |
| Elixirr International (ELIX) | 692.00 | 14,688 | -1.98% | 690.00 | 706.00 | 28 |
| Empresaria Group (EMR) | 22.50 | 4,400 | 0.00% | 22.50 | 22.50 | 2 |
| Essentra (ESNT) | 81.60 | 642,106 | 0.74% | 79.70 | 83.40 | 161 |
| Experian (EXPN) | 2,520.00 | 3,687,427 | 0.60% | 2,435.00 | 2,522.00 | 7,945 |
| FDM Group (FDM) | 102.80 | 26,848 | 0.00% | 100.80 | 102.80 | 50 |
| Ferguson (FERG) | 17,810.00 | 10,702 | -1.93% | 17,750.00 | 18,230.00 | 362 |
| Fih Group (FIH) | 167.50 | 3,285 | 0.00% | 167.50 | 167.50 | 5 |
| Finseta (FIN) | 12.00 | 61,648 | 0.00% | 12.00 | 12.00 | 4 |
| Frontier Ip (FIPP) | 14.50 | 67,132 | 0.00% | 14.50 | 14.50 | 9 |
| Fintel (FNTL) | 165.00 | 169,460 | 4.10% | 160.00 | 167.00 | 71 |
| Fonix (FNX) | 152.50 | 133,283 | 2.69% | 148.50 | 152.50 | 64 |
| Franchise Brands (FRAN) | 143.50 | 181,754 | 0.00% | 142.00 | 143.50 | 31 |
| Frp Advisory Group (FRP) | 113.50 | 160,265 | 0.89% | 113.50 | 113.50 | 33 |
| Gattaca (GATC) | 146.00 | 46,313 | -0.34% | 146.00 | 147.50 | 20 |
| Grafton Group (GFTU) | 912.60 | 137,679 | -0.59% | 902.80 | 926.70 | 401 |
| GSTechnologies (GST) | 0.375 | 933,768 | 0.00% | 0.375 | 0.375 | 55 |
| Gateley Holdings (GTLY) | 55.50 | 371,677 | 6.73% | 53.00 | 56.40 | 49 |
| Hays (HAS) | 33.54 | 10,930,668 | 1.57% | 31.82 | 33.74 | 857 |
| Frk Us Inc Etf (INCE) | 10.002 | 156 | 0.71% | 9.991 | 10.002 | 2 |
| Intertek Group (ITRK) | 5,810.00 | 704,714 | 0.35% | 5,800.00 | 5,810.00 | 1,198 |
| International Workplace Group (IWG) | 185.90 | 8,552,565 | -1.33% | 184.90 | 190.00 | 958 |
| Journeo (JNEO) | 450.00 | 54,082 | -1.10% | 450.00 | 455.00 | 32 |
| Johnson Service (JSG) | 164.00 | 3,204,201 | 0.61% | 161.00 | 164.30 | 2,653 |
| Keystone Law G. (KEYS) | 536.00 | 113,977 | 0.75% | 532.00 | 536.00 | 51 |
| Knights Group . (KGH) | 178.50 | 61,146 | 1.42% | 174.50 | 180.00 | 26 |
| Kazera Global (KZG) | 1.20 | 7,500,370 | 2.13% | 1.175 | 1.20 | 44 |
| Lon.sec (LSC) | 3,400.00 | 0 | 0.00% | 3,400.00 | 3,400.00 | 0 |
| Latham Timber (LTHM) | 1,030.00 | 8,113 | -0.48% | 1,030.00 | 1,035.00 | 22 |
| Latham(j)8%prf (LTHP) | 122.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Mobilityone (MBO) | 8.125 | 726,471 | 8.33% | 7.25 | 8.125 | 18 |
| Mears (MER) | 403.00 | 273,111 | -0.37% | 395.00 | 407.00 | 462 |
| Midwich Group (MIDW) | 131.00 | 572,578 | 0.46% | 128.00 | 131.00 | 58 |
| Mind Gym Plc (MIND) | 9.50 | 50 | 0.00% | 9.50 | 9.50 | 2 |
| R8 Capital Inv (MODE) | 1.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Mitie (MTO) | 152.90 | 4,148,199 | 0.26% | 149.00 | 153.40 | 1,021 |
| Nahl Group (NAH) | 35.40 | 10,500 | -2.99% | 35.40 | 36.00 | 2 |
| Norman Broadb (NBB) | 175.00 | 13 | 0.00% | 175.00 | 175.00 | 12 |
| Northern Bear (NTBR) | 102.00 | 4,833 | 2.00% | 100.00 | 102.00 | 5 |
| Nwf (NWF) | 137.00 | 61,034 | 0.74% | 136.00 | 137.00 | 36 |
| Newmark Security (NWT) | 111.50 | 2,409 | 0.00% | 111.50 | 111.50 | 4 |
| PageGroup (PAGE) | 108.20 | 831,794 | -0.55% | 104.00 | 110.10 | 609 |
| Paypoint (PAY) | 587.50 | 295,526 | -1.18% | 577.50 | 597.00 | 701 |
| Petards (PEG) | 9.50 | 53,044 | 0.00% | 9.50 | 9.50 | 8 |
| PHSC (PHSC) | 7.75 | 0 | 0.00% | 7.75 | 7.75 | 0 |
| Public Policy (PPHC) | 600.00 | 6,326 | -0.83% | 600.00 | 605.00 | 4 |
| Rc365 Holding (RCGH) | 2.05 | 215,026 | -12.20% | 1.80 | 1.80 | 12 |
| React Group (REAT) | 44.00 | 63,650 | 0.00% | 44.00 | 44.00 | 10 |
| Roebuck Food (RFG) | 26.50 | 0 | 0.00% | 26.50 | 26.50 | 0 |
| RS Group (RS1) | 599.50 | 1,222,002 | -0.91% | 594.50 | 612.50 | 929 |
| Restore (RST) | 264.00 | 84,962 | 0.19% | 263.50 | 266.00 | 33 |
| Rtc Grp. (RTC) | 101.00 | 2 | 0.00% | 101.00 | 101.00 | 1 |
| Rentokil Initial (RTO) | 434.30 | 3,460,382 | -0.21% | 430.20 | 436.20 | 3,079 |
| Robert Walters (RWA) | 85.00 | 33,239 | 0.00% | 82.00 | 85.00 | 17 |
| RWS Holdings (RWS) | 72.50 | 2,288,526 | 5.92% | 68.00 | 73.05 | 693 |
| Science Group (SAG) | 585.00 | 35,579 | 0.00% | 585.00 | 585.00 | 19 |
| Speedy Hire (SDY) | 21.30 | 2,939,522 | 3.90% | 20.50 | 21.35 | 131 |
| SIG (SHI) | 8.38 | 225,583 | 5.28% | 7.90 | 8.38 | 20 |
| Smiths News (SNWS) | 67.60 | 261,457 | 0.60% | 67.00 | 67.60 | 133 |
| Synectics (SNX) | 200.00 | 32,128 | 0.00% | 200.00 | 200.00 | 12 |
| Spectra (di/ S) (SPSC) | 160.00 | 0 | 0.00% | 160.00 | 160.00 | 0 |
| Spectra (unres) (SPSY) | 195.00 | 63,020 | 0.00% | 195.00 | 195.00 | 40 |
| Serco (SRP) | 223.00 | 3,409,355 | -0.27% | 219.20 | 226.40 | 1,568 |
| Staffline (STAF) | 38.60 | 160,906 | -3.50% | 38.60 | 40.00 | 16 |
| SThree (STEM) | 159.00 | 188,637 | 2.05% | 155.00 | 160.00 | 239 |
| Supply@me Cap (SYME) | 0.0026 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Travis Perkins (TPK) | 575.50 | 318,128 | -1.03% | 573.00 | 591.50 | 493 |
| Trifast (TRI) | 68.00 | 10,508 | 1.19% | 67.40 | 68.00 | 9 |
| Water Intel. (WATR) | 270.00 | 36,691 | 0.93% | 265.00 | 272.50 | 42 |
| Wise Group (WISE) | 910.00 | 3,307,944 | 9.64% | 844.60 | 911.60 | 7,860 |
| Winking Studios (WKS) | 15.00 | 57 | 0.00% | 15.00 | 15.00 | 4 |
Follow the stocks
