Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Fossil Fuels Constituents
-
Fossil Fuels
Information -
Fossil Fuels
Constituents -
Fossil Fuels
News 24 -
Fossil Fuels
Charts -
Fossil Fuels
RNS 26 -
Fossil Fuels
Chat -
Fossil Fuels
Risers -
Fossil Fuels
Fallers
Fossil Fuels Information
Fossil Fuels Sector Information
Sector Value:
9,256.40
Change:
-131.42 (-1.40%)
Open:
9,387.82
High:
9,387.97
Low:
9,239.02
Yest. Close:
9,256.40039
Last checked at -
Last checked at Fossil Fuels Constituents
The following shares make up the Fossil Fuels.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Repsol Ord (0NQG) | 21.35 | 14,809,946 | -0.07% | 21.05 | 21.37 | 772 |
| 88 Energy (88E) | 1.10 | 609,080 | 0.00% | 1.10 | 1.10 | 29 |
| Adm Energy (ADME) | 0.0225 | 18 | 0.00% | 0.0225 | 0.0225 | 1 |
| Afentra Plc. (AET) | 59.00 | 636,462 | 0.00% | 57.30 | 60.10 | 140 |
| Aminex (AEX) | 2.675 | 1,180,216 | 0.95% | 2.625 | 2.81 | 38 |
| Angus Energy (ANGS) | 0.213 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ascent Resources (AST) | 0.405 | 13,642,121 | -2.41% | 0.395 | 0.415 | 12 |
| Ashtead Technology (AT.) | 446.50 | 434,061 | -1.43% | 443.00 | 455.00 | 257 |
| Pjsc Tatneft (ATAD) | 2.35 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Arrow Explor. (AXL) | 23.75 | 653,293 | -5.00% | 23.50 | 24.20 | 41 |
| Beacon Energy. (BCE) | 3.10 | 0 | 0.00% | 3.10 | 3.10 | 0 |
| Block Energy P. (BLOE) | 0.95 | 2,835,502 | -2.56% | 0.95 | 0.985 | 13 |
| Borders & Sth. (BOR) | 12.05 | 835,585 | 0.42% | 12.00 | 12.60 | 52 |
| BP (BP.) | 469.40 | 56,032,153 | -2.38% | 469.40 | 477.80 | 30,081 |
| Bp 8%pf (BP.A) | 140.50 | 3,500 | 1.81% | 140.50 | 142.00 | 1 |
| Bp 9% 2nd Prf (BP.B) | 156.50 | 168 | 0.00% | 156.50 | 157.00 | 15 |
| Cadogan (CAD) | 3.75 | 46,461 | 0.00% | 3.75 | 3.75 | 3 |
| Caspian Sunrise (CASP) | 1.95 | 3,925,400 | -7.14% | 1.70 | 2.10 | 43 |
| Cloudbreak (CDL) | 0.575 | 5,973,885 | 0.00% | 0.575 | 0.575 | 23 |
| Chariot (CHAR) | 1.60 | 6,361,314 | 0.00% | 1.55 | 1.60 | 35 |
| Capricorn Energy PLC (CNE) | 280.00 | 156,896 | -1.06% | 280.00 | 291.00 | 156 |
| Corpus Resources PLC (COR) | 0.014 | 299,156 | 0.00% | 0.014 | 0.014 | 3 |
| Coro Energy (CORO) | 3.50 | 31,456 | 0.00% | 3.50 | 3.50 | 6 |
| Diversified Energy (DEC) | 990.00 | 91,227 | 3.34% | 930.00 | 994.00 | 603 |
| Deltic Energy (DELT) | 7.00 | 70,524 | 0.00% | 7.00 | 7.00 | 23 |
| Eco (atlantic) (ECO) | 45.80 | 330,860 | -2.97% | 45.80 | 47.10 | 64 |
| Vaalco Energy (EGY) | 403.00 | 0 | -0.49% | 403.00 | 403.00 | 0 |
| Empyrean (EME) | 0.045 | 30,552,727 | 0.00% | 0.045 | 0.045 | 37 |
| Energean Oil & Gas (ENOG) | 703.50 | 439,564 | -0.28% | 699.00 | 710.00 | 1,032 |
| Enquest (ENQ) | 22.85 | 3,623,222 | -0.44% | 22.40 | 23.25 | 140 |
| Enwell Energy (ENW) | 12.75 | 96,175 | 0.00% | 12.50 | 12.75 | 2 |
| Europa Oil & Gas (EOG) | 1.60 | 4,757,057 | 2.67% | 1.54 | 1.54 | 27 |
| EnergyPathways (EPP) | 7.20 | 520,990 | -5.26% | 7.20 | 7.30 | 35 |
| Gail(india)gdr (GAID) | 11.80 | 68 | 5.83% | 11.80 | 11.80 | 1 |
| GCM Resources (GCM) | 3.90 | 857,442 | -2.50% | 3.90 | 4.10 | 13 |
| Genel Energy (GENL) | 51.80 | 56,064 | 1.37% | 51.50 | 52.20 | 26 |
| Georgina Energy (GEX) | 5.75 | 1,202,320 | -1.88% | 5.75 | 6.02 | 37 |
| Gulf Keystone Petroleum (GKP) | 177.60 | 329,890 | 0.11% | 174.20 | 178.00 | 1,095 |
| Gulf Marine Services (GMS) | 18.64 | 1,230,701 | 1.41% | 18.02 | 18.90 | 158 |
| Getech Grp (GTC) | 2.05 | 51,749 | 0.00% | 2.05 | 2.05 | 11 |
| Gran Tierra (GTE) | 460.00 | 17 | -1.08% | 460.00 | 480.00 | 2 |
| Harbour Energy (HBR) | 219.00 | 3,797,409 | -1.44% | 218.40 | 222.60 | 2,142 |
| Helleniq Gds S (HLPD) | 11.075 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Hunting (HTG) | 450.00 | 210,642 | -2.28% | 447.50 | 483.50 | 432 |
| Hwange (HWA) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ithaca Energy (ITH) | 214.00 | 1,737,523 | -5.14% | 213.00 | 226.00 | 1,659 |
| Jersey Oil & Gas plc (JOG) | 96.50 | 78,784 | 1.58% | 94.40 | 97.50 | 26 |
| Jadestone Energy (JSE) | 27.90 | 805,726 | -1.44% | 27.40 | 27.40 | 25 |
| Kistos Holdings (KIST) | 235.00 | 186,256 | 0.00% | 230.00 | 230.00 | 77 |
| Petro Matad (MATD) | 1.125 | 2,452,686 | 0.00% | 1.10 | 1.125 | 13 |
| Nostrum Oil&gas (NOG) | 3.50 | 0 | 0.00% | 3.50 | 3.50 | 0 |
| Nativo Resources (NTVO) | 0.26 | 3,501,959 | 4.00% | 0.25 | 0.26 | 13 |
| Oil&gas Regs (OGDC) | 8.05 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Orcadian Engy (ORCA) | 12.25 | 385 | 0.00% | 12.25 | 12.50 | 5 |
| Oracle Power (ORCP) | 0.055 | 81,521,586 | -4.35% | 0.055 | 0.0575 | 96 |
| Pantheon Resources plc (PANR) | 12.48 | 5,584,041 | -1.73% | 12.10 | 14.05 | 303 |
| Petrel Resources (PET) | 0.90 | 4,866 | 0.00% | 0.90 | 0.90 | 4 |
| Pharos Energy (PHAR) | 24.50 | 2,392,102 | -0.41% | 24.20 | 24.60 | 96 |
| Parkmead (PMG) | 19.50 | 52,659 | 0.00% | 19.50 | 19.50 | 6 |
| Plexus (POS) | 3.05 | 0 | 0.00% | 3.05 | 3.05 | 0 |
| Pennpetro Energy (PPP) | 9.55 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Predator Oil (PRD) | 2.90 | 3,710,894 | -5.23% | 2.875 | 3.06 | 46 |
| PetroTal (PTAL) | 24.50 | 892,799 | -2.97% | 24.30 | 24.75 | 35 |
| Prospex Eng (PXEN) | 3.15 | 90,563 | 0.00% | 3.15 | 3.15 | 13 |
| Quadrise (QED) | 1.85 | 1,360,726 | 2.78% | 1.50 | 1.85 | 28 |
| Reabold Resources (RBD) | 82.50 | 126,202 | 1.85% | 81.00 | 82.50 | 40 |
| Reliance Gdr (RIGD) | 55.70 | 37,464 | -0.71% | 55.50 | 56.30 | 214 |
| Rockhopper (RKH) | 70.90 | 1,755,299 | 2.16% | 67.70 | 73.00 | 496 |
| Rockpool Acqui (ROC) | 2.85 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Savannah Energy (SAVE) | 6.08 | 1,065,404 | -0.33% | 6.08 | 6.99 | 31 |
| SDX Energy (SDX) | 0.26 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Seascape Energy (SEA) | 90.50 | 231,867 | -2.22% | 88.00 | 90.50 | 38 |
| Seplat Energy (SEPL) | 499.00 | 83,633 | -0.99% | 495.00 | 504.00 | 248 |
| Shell (SHEL) | 2,898.00 | 11,574,578 | -0.94% | 2,885.00 | 2,916.00 | 16,421 |
| Sunda Energy (SNDA) | 1.20 | 3,950,556 | 3.27% | 1.15 | 1.20 | 77 |
| Sound Energy (SOU) | 2.10 | 430,119 | 0.00% | 2.10 | 2.20 | 24 |
| Southern Energy (SOUC) | 3.75 | 42,070 | 0.00% | 3.75 | 3.75 | 1 |
| Serica Energy (SQZ) | 218.40 | 1,112,755 | -2.15% | 218.00 | 224.00 | 677 |
| Star Energy (STAR) | 18.00 | 50,535 | 0.00% | 18.00 | 18.00 | 10 |
| Synergia Energy (SYN) | 0.008 | 10,306,690 | 0.00% | 0.008 | 0.008 | 24 |
| Thungela Resources (TGA) | 455.00 | 200,726 | -0.33% | 444.50 | 458.00 | 554 |
| Tullow Oil (TLW) | 11.06 | 10,746,895 | -11.66% | 11.06 | 13.00 | 642 |
| Tomco Energy (TOM) | 0.0265 | 2,836,171 | 0.00% | 0.0265 | 0.0265 | 18 |
| Tower Resources (TRP) | 0.0185 | 441,978,401 | -9.76% | 0.0185 | 0.0205 | 69 |
| Totalenergies (TTE) | 71.50 | 1,033,064 | 3.62% | 71.50 | 71.50 | 2,465 |
| Touchstone Exploration (TXP) | 6.75 | 148,710 | 0.00% | 6.75 | 6.75 | 3 |
| Union Jack (UJO) | 3.75 | 142,335 | 0.00% | 3.75 | 3.75 | 12 |
| UK Oil & Gas (UKOG) | 0.00925 | 702,877,601 | 15.63% | 0.0085 | 0.00925 | 129 |
| United Oil&gas (UOG) | 0.18 | 21,098,034 | 5.88% | 0.174 | 0.18 | 77 |
| Upland Resource (UPL) | 2.95 | 2,041,630 | 0.00% | 0.00 | 0.00 | 16 |
| Wildcat Gold (WCAT) | 0.0875 | 1,439,139 | -5.41% | 0.0875 | 0.0925 | 3 |
| Westmount Engy. (WTE) | 3.40 | 176,173 | 0.00% | 3.40 | 3.40 | 8 |
| Zenith Energy (ZEN) | 4.75 | 2,380,236 | -5.26% | 4.50 | 4.75 | 50 |
| Zephyr Energy (ZPHR) | 3.25 | 1,798,176 | 1.56% | 3.25 | 3.25 | 21 |
Follow the stocks
