Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Food Products Constituents
-
Food Products
Information -
Food Products
Constituents -
Food Products
News 5 -
Food Products
Charts -
Food Products
RNS 18 -
Food Products
Chat -
Food Products
Risers -
Food Products
Fallers
Food Products Information
Food Products Sector Information
Sector Value:
7,462.79
Change:
48.14 (0.65%)
Open:
7,414.65
High:
7,459.64
Low:
7,380.01
Yest. Close:
7,462.79004
Last checked at -
Last checked at Food Products Constituents
The following shares make up the Food Products.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 AB Foods (ABF) | 1,978.50 | 1,365,027 | 0.00% | 1,967.00 | 1,994.50 | 8,203 |
| Anglo-Eastern Plantations (AEP) | 156.86 | 927,229 | -2.21% | 141.00 | 161.94 | 917 |
| Applied Nutrition PLC (APN) | 309.50 | 242,367 | 0.00% | 307.00 | 311.00 | 437 |
| Camellia (CAM) | 5,600.00 | 301 | -0.88% | 5,600.00 | 5,650.00 | 13 |
| Cranswick (CWK) | 5,690.00 | 93,555 | 1.07% | 5,570.00 | 5,690.00 | 484 |
| Amala Foods Plc (DISH) | 0.08 | 1,770,487 | 0.00% | 0.08 | 0.08 | 12 |
| Dekel Agri (DKL) | 0.375 | 9,153 | 0.00% | 0.375 | 0.375 | 8 |
| Everest Global (EVST) | 120.00 | 0 | 0.00% | 120.00 | 120.00 | 0 |
| Glanbia (GLB) | 24.20 | 144,363 | 0.00% | 23.60 | 24.20 | 89 |
| Greencore (GNC) | 206.80 | 3,309,092 | 3.56% | 199.00 | 206.80 | 1,101 |
| Hilton Foods (HFG) | 529.00 | 114,899 | 1.44% | 517.00 | 532.00 | 331 |
| Hidong Est. (HID) | 50.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Kakuzi (KAKU) | 92.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Kerry (KYGA) | 80.80 | 21,752 | -0.74% | 79.80 | 81.40 | 163 |
| Mhp Reg S (MHPC) | 8.62 | 4,104 | -2.49% | 8.62 | 8.86 | 39 |
| M P Evans (MPE) | 1,520.00 | 32,841 | -1.04% | 1,508.00 | 1,532.00 | 391 |
| Origin (OGN) | 385.00 | 0 | 0.00% | 385.00 | 385.00 | 0 |
| Premier Foods (PFD) | 206.80 | 5,652,116 | 1.37% | 202.60 | 206.80 | 487 |
| Provexis (PXS) | 1.25 | 2,883,645 | 11.11% | 1.10 | 1.25 | 34 |
| R.e.a.hldgs. (RE.) | 110.50 | 15,273 | -0.45% | 0.00 | 0.00 | 6 |
| R.e.a Hlds 9%pf (RE.B) | 95.75 | 20,126 | 0.00% | 95.75 | 96.00 | 3 |
| Rei Agro Regs (REA) | 4.9067 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Microsalt (SALT) | 36.00 | 22,899 | 0.00% | 36.00 | 36.00 | 17 |
| Tate & Lyle (TATE) | 554.00 | 2,257,875 | 0.00% | 553.50 | 555.50 | 1,819 |
| Ukrproduct (UKR) | 6.025 | 7,241 | 0.00% | 0.00 | 0.00 | 2 |
| Wynnstay (WYN) | 350.00 | 8,904 | 2.94% | 350.00 | 350.00 | 32 |
| Zambeef Prod. (ZAM) | 4.85 | 529 | 0.00% | 4.85 | 4.85 | 8 |
Follow the stocks
