Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Finance Services Constituents
-
Finance Services
Information -
Finance Services
Constituents -
Finance Services
News 4 -
Finance Services
Charts -
Finance Services
RNS 16 -
Finance Services
Chat -
Finance Services
Risers -
Finance Services
Fallers
Finance Services Information
Finance Services Sector Information
Sector Value:
13,009.30
Change:
47.00 (0.36%)
Open:
12,962.30
High:
13,001.33
Low:
12,576.38
Yest. Close:
13,009.2998
Last checked at -
Last checked at Finance Services Constituents
The following shares make up the Finance Services.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 S & U 6%pf. (46IE) | 84.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| S & U 31.5%pf (47IE) | 65.00 | 0 | 0.00% | 0.00 | 0.00 | 4 |
| Amigo Resources (AMGO) | 2.50 | 778,656 | 0.00% | 2.50 | 2.50 | 10 |
| Asa Int (ASAI) | 242.00 | 20,197 | -1.22% | 238.00 | 242.00 | 45 |
| Fiinu (BANK) | 5.90 | 12,072 | 0.00% | 5.90 | 5.90 | 5 |
| B.p Marsh (BPM) | 700.00 | 30,724 | 0.00% | 700.00 | 700.00 | 12 |
| Distrib. Fin. (DFCH) | 65.50 | 1,727,369 | 10.08% | 64.00 | 67.00 | 149 |
| Duke Capital (DUKE) | 26.75 | 1,408,108 | 0.00% | 26.75 | 26.75 | 84 |
| Funding Circle (FCH) | 145.20 | 559,446 | -0.41% | 140.80 | 146.00 | 441 |
| Icfg Limited (ICFG) | 14.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Inter. Pers. (IPF) | 247.50 | 526,276 | -0.20% | 247.50 | 248.50 | 118 |
| Sancus Lend (LEND) | 1.20 | 56,833 | 0.00% | 1.20 | 1.20 | 10 |
| Lendinvest (LINV) | 24.50 | 117,326 | 0.00% | 24.50 | 24.50 | 4 |
| London Stock Exchange (LSEG) | 8,062.00 | 1,396,221 | 0.42% | 7,776.00 | 8,062.00 | 13,313 |
| Mortgage Advice Bureau (MAB1) | 514.00 | 174,699 | -0.77% | 500.00 | 516.00 | 295 |
| Manx Financial (MFX) | 28.00 | 172,765 | 1.82% | 27.50 | 28.00 | 15 |
| OneSavings Bank (OSB) | 535.00 | 437,305 | -0.65% | 526.50 | 538.00 | 1,749 |
| Paragon Group (PAG) | 778.50 | 286,652 | -1.70% | 771.00 | 792.50 | 1,029 |
| Ramsdens Hldgs (RFX) | 590.00 | 188,441 | 0.00% | 590.00 | 590.00 | 116 |
| S & U (SUS) | 1,980.00 | 4,150 | 0.25% | 1,980.00 | 1,990.00 | 36 |
| Time Finance (TIME) | 48.50 | 192,263 | -2.02% | 48.25 | 50.00 | 36 |
| Trufin Plc (TRU) | 134.50 | 16,059 | 0.00% | 134.50 | 134.50 | 12 |
| Vanquis Banking (VANQ) | 117.00 | 462,348 | -0.34% | 112.20 | 117.60 | 156 |
| Vpc Specialty (VSL) | 11.35 | 132,636 | 1.38% | 10.75 | 11.35 | 9 |
| Worldlink Grp (WGP) | 7.75 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Adalan Ventures (ZAIM) | 4.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Follow the stocks
