Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Construction Constituents
-
Construction
Information -
Construction
Constituents -
Construction
News 3 -
Construction
Charts -
Construction
RNS 7 -
Construction
Chat -
Construction
Risers -
Construction
Fallers
Construction Information
Construction Sector Information
Sector Value:
14,980.03
Change:
-76.28 (-0.51%)
Open:
15,056.31
High:
15,146.11
Low:
14,894.91
Yest. Close:
14,980.03027
Last checked at -
Last checked at Construction Constituents
The following shares make up the Construction.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Ferrovial Ord (0P2N) | 41.70 | 778,474 | 0.00% | 0.00 | 0.00 | 181 |
| Alumasc Group (ALU) | 235.00 | 25,158 | 0.00% | 235.00 | 235.00 | 20 |
| Accsys Tech (AXS) | 76.60 | 14,548 | -0.26% | 75.40 | 76.60 | 13 |
| Balfour Beatty (BBY) | 876.00 | 1,043,051 | -0.68% | 873.00 | 887.00 | 971 |
| Billington (BILN) | 405.00 | 40,008 | 0.00% | 405.00 | 405.00 | 22 |
| Brickability Group (BRCK) | 50.30 | 1,521,369 | 4.68% | 48.75 | 50.40 | 233 |
| Breedon (BREE) | 310.20 | 877,318 | -0.89% | 299.20 | 318.20 | 806 |
| Earnz Plc (EARN) | 3.65 | 103,227 | 0.00% | 3.60 | 3.75 | 4 |
| Eurocell (ECEL) | 110.50 | 670,158 | 0.45% | 110.00 | 111.00 | 69 |
| Eco Buildings (ECOB) | 11.375 | 554,892 | 0.00% | 11.375 | 11.375 | 57 |
| Volution Group PLS (FAN) | 612.00 | 328,306 | -0.33% | 604.00 | 647.00 | 544 |
| Forterra (FORT) | 138.20 | 440,754 | 1.02% | 136.00 | 142.00 | 348 |
| Genuit Group (GEN) | 285.80 | 993,666 | -1.79% | 280.60 | 294.00 | 1,131 |
| Galliford Try (GFRD) | 521.00 | 107,254 | 0.00% | 514.00 | 530.00 | 223 |
| Hercules Plc (HERC) | 24.50 | 319,062 | 6.82% | 23.50 | 23.50 | 63 |
| Samuel Heath (HSM) | 325.00 | 4 | 0.00% | 325.00 | 325.00 | 3 |
| Ibstock (IBST) | 94.60 | 1,322,391 | -0.47% | 92.35 | 95.40 | 502 |
| James Halstead (JHD) | 126.40 | 400,892 | 1.28% | 124.20 | 127.00 | 131 |
| James Hal.5.5% (JHDA) | 75.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Kier (KIE) | 216.00 | 850,202 | -0.18% | 213.20 | 219.00 | 746 |
| Keller (KLR) | 2,630.00 | 84,144 | -0.38% | 2,604.00 | 2,694.00 | 488 |
| Lucky Cem. S (LKCS) | 13.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Lords Grp Tr (LORD) | 14.75 | 61,458 | -1.01% | 14.75 | 14.75 | 14 |
| Larsen And Toubro (LTOD) | 44.00 | 8,747 | 0.23% | 43.25 | 44.00 | 68 |
| Michelmersh Brick Holdings (MBH) | 78.50 | 192,561 | 0.64% | 78.00 | 78.50 | 33 |
| Morgan Sindall Group (MGNS) | 4,948.00 | 72,582 | 0.08% | 4,898.00 | 4,970.00 | 1,860 |
| Marshalls (MSLH) | 151.70 | 681,462 | -0.72% | 148.30 | 154.80 | 607 |
| Nexus Infrastr. (NEXS) | 107.50 | 1,042 | 0.00% | 107.50 | 109.00 | 3 |
| Norcros (NXR) | 290.00 | 188,263 | -3.01% | 284.00 | 298.00 | 79 |
| Renew Holdings (RNWH) | 883.00 | 90,615 | -0.34% | 871.00 | 889.00 | 314 |
| Severfield (SFR) | 32.20 | 4,075,045 | 8.78% | 30.50 | 33.00 | 220 |
| Smart (J) & Co (SMJ) | 112.50 | 936 | 0.00% | 112.50 | 112.50 | 2 |
| Stelrad Grp (SRAD) | 152.00 | 638,729 | -0.65% | 146.00 | 153.00 | 18 |
| Sigmaroc. (SRC) | 123.90 | 2,747,732 | -1.20% | 121.70 | 126.00 | 550 |
| Steppe Cement (STCM) | 19.50 | 28,781 | 0.00% | 19.50 | 19.50 | 6 |
| Titon (TON) | 80.00 | 56 | 0.00% | 80.00 | 80.00 | 5 |
Follow the stocks
