Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Brokerage Services Constituents
-
Brokerage Services
Information -
Brokerage Services
Constituents -
Brokerage Services
News 6 -
Brokerage Services
Charts -
Brokerage Services
RNS 79 -
Brokerage Services
Chat -
Brokerage Services
Risers -
Brokerage Services
Fallers
Brokerage Services Information
Brokerage Services Sector Information
Sector Value:
15,069.79
Change:
-64.78 (-0.43%)
Open:
15,134.57
High:
15,175.86
Low:
14,905.54
Yest. Close:
15,069.79004
Last checked at -
Last checked at Brokerage Services Constituents
The following shares make up the Brokerage Services.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Abrdn (ABDN) | 236.00 | 4,432,765 | -1.83% | 233.80 | 241.00 | 3,440 |
| AJ Bell (AJB) | 584.50 | 459,663 | -1.60% | 577.00 | 592.50 | 706 |
| Amicorp Fs Uk (AMIF) | 1.025 | 0 | 0.00% | 0.75 | 1.025 | 0 |
| Ampeak Energy (AMP) | 2.85 | 456,827 | -1.72% | 2.85 | 2.95 | 23 |
| Ashmore Group (ASHM) | 195.20 | 835,643 | 0.46% | 191.20 | 196.70 | 2,586 |
| Blue Star (BLU) | 5.75 | 130,194 | 0.00% | 5.75 | 5.75 | 10 |
| Bridgepoint (BPT) | 232.60 | 1,498,577 | 0.17% | 222.00 | 233.60 | 1,157 |
| Brooks Macdonald (BRK) | 1,250.00 | 3,374 | -1.19% | 1,250.00 | 1,270.00 | 15 |
| London Btc (BTC) | 1.55 | 776,482 | 0.00% | 1.55 | 1.63 | 10 |
| Burford Capital (BUR) | 318.80 | 275,789 | 2.25% | 301.60 | 322.20 | 666 |
| Cab Payments (CABP) | 79.70 | 21,041 | 0.25% | 77.30 | 79.70 | 41 |
| Cavendish Plc (CAV) | 9.35 | 1,780,796 | 0.00% | 9.35 | 9.35 | 17 |
| Ceps (CEPS) | 43.50 | 0 | 0.00% | 43.50 | 43.50 | 0 |
| Georgia Capital (CGEO) | 3,885.00 | 37,858 | -1.15% | 3,765.00 | 3,930.00 | 507 |
| City Lon Inv (CLIG) | 442.00 | 32,959 | 1.61% | 431.00 | 442.00 | 75 |
| CMC Markets (CMCX) | 447.50 | 574,353 | -0.44% | 439.50 | 449.50 | 537 |
| Dsw Capital (DSW) | 42.50 | 29,242 | 0.00% | 42.50 | 42.50 | 5 |
| Efg-hold.gdr S (EFGD) | 1.10 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Man (EMG) | 286.20 | 2,000,397 | -1.17% | 281.40 | 296.00 | 1,361 |
| Frenkel Topping (FEN) | 50.00 | 3,501 | 0.00% | 50.00 | 50.00 | 2 |
| Fiske (FKE) | 57.50 | 0 | 0.00% | 57.50 | 57.50 | 2 |
| First Property (FPO) | 13.50 | 152,286 | -1.82% | 13.50 | 13.75 | 6 |
| Foresight Group Holdings (FSG) | 410.00 | 226,766 | -0.36% | 398.00 | 411.50 | 478 |
| Glob Disrupt Pf (FWD) | 15.225 | 0 | -1.47% | 0.00 | 0.00 | 0 |
| Molten Ventures (GROW) | 568.50 | 393,621 | -1.73% | 560.00 | 594.50 | 456 |
| Hansa Inv. (HAN) | 324.00 | 34,013 | -1.22% | 324.00 | 332.00 | 43 |
| Hansa Trust (HANA) | 318.00 | 91,943 | 0.00% | 317.00 | 322.00 | 26 |
| Huatai Secs. (HTSC) | 27.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Icg Plc (ICG) | 1,653.00 | 770,332 | -1.02% | 1,604.00 | 1,658.00 | 1,755 |
| IG (IGG) | 1,826.00 | 978,275 | -1.72% | 1,811.00 | 1,857.00 | 2,899 |
| IntegraFin Holdings (IHP) | 351.00 | 203,230 | -0.71% | 344.50 | 352.00 | 440 |
| 3i Group (III) | 2,532.00 | 2,179,768 | -0.08% | 2,503.00 | 2,579.00 | 5,564 |
| Investacc Group (INAC) | 167.50 | 26,545 | 0.00% | 167.50 | 167.50 | 5 |
| Insig Ai Plc (INSG) | 13.50 | 50,438 | -3.57% | 13.50 | 14.00 | 12 |
| Ip Group (IPO) | 64.00 | 1,680,283 | -0.62% | 62.90 | 65.50 | 458 |
| Impax Asset Management (IPX) | 98.00 | 1,163,359 | -0.51% | 95.20 | 98.50 | 424 |
| Jarvis Securities (JIM) | 8.50 | 1,200 | 0.00% | 8.00 | 8.50 | 1 |
| Jtc Plc (JTC) | 1,322.00 | 217,051 | -0.08% | 1,322.00 | 1,324.00 | 95 |
| Jupiter Fund Management (JUP) | 163.80 | 723,012 | 0.00% | 159.20 | 164.80 | 466 |
| Liontrust Asset Management (LIO) | 337.00 | 375,683 | 1.97% | 324.00 | 337.00 | 436 |
| Litigation Cap. (LIT) | 1.845 | 370,094 | -3.40% | 1.80 | 1.915 | 12 |
| Livermore (LIV) | 37.00 | 14,747 | -1.54% | 37.00 | 38.00 | 3 |
| Marechale Cap. (MAC) | 7.00 | 1,906,602 | 0.00% | 6.50 | 7.00 | 131 |
| Mineral & Financial Investments (MAFL) | 44.00 | 10,934 | -1.12% | 44.00 | 44.50 | 4 |
| Manolete Partn. (MANO) | 36.50 | 37,619 | -4.00% | 35.00 | 37.50 | 47 |
| Mercia Asset (MERC) | 28.75 | 200,884 | 0.00% | 28.75 | 28.75 | 19 |
| M&G (MNG) | 335.60 | 5,036,917 | 0.12% | 330.00 | 335.60 | 5,771 |
| Ninety One (N91) | 208.00 | 2,062,632 | -1.05% | 205.00 | 209.40 | 1,566 |
| Oakley (OCI) | 477.00 | 229,364 | 0.85% | 468.00 | 477.00 | 100 |
| Orchard Funding (ORCH) | 60.00 | 45,160 | 0.00% | 60.00 | 60.00 | 12 |
| Pensionbee (PBEE) | 125.00 | 429,128 | 0.00% | 122.00 | 126.00 | 71 |
| Pacific Global (PCH) | 1.20 | 0 | 0.00% | 1.20 | 1.20 | 0 |
| Peel Hunt (PEEL) | 100.50 | 11,413 | 0.00% | 100.50 | 100.50 | 4 |
| Plus500 (PLUS) | 4,684.00 | 71,675 | -1.68% | 4,648.00 | 4,752.00 | 1,327 |
| Premier Miton (PMI) | 38.50 | 238,957 | 0.00% | 38.50 | 38.50 | 31 |
| Pollen Street (POLN) | 825.00 | 71,761 | -0.48% | 821.00 | 830.00 | 129 |
| Polar Capital (POLR) | 814.00 | 344,084 | -0.61% | 798.00 | 819.00 | 674 |
| Primorus Inv. (PRIM) | 3.70 | 220 | 0.00% | 3.70 | 3.70 | 4 |
| Quantum Block (QBT) | 0.36 | 668,793 | 0.00% | 0.36 | 0.36 | 40 |
| Quilter (QLT) | 192.20 | 6,390,407 | 1.42% | 185.80 | 192.20 | 5,233 |
| Rathbone (RAT) | 1,606.00 | 129,773 | 0.00% | 1,582.00 | 1,648.00 | 713 |
| Record (REC) | 46.40 | 401,823 | 0.87% | 43.90 | 47.30 | 160 |
| Real Est.cred (RECI) | 115.50 | 161,439 | 0.43% | 115.00 | 117.50 | 83 |
| Schroders (SDR) | 585.50 | 800,118 | 0.09% | 585.00 | 586.00 | 311 |
| Symphony (SIHL) | 0.396 | 8 | 7.03% | 0.378 | 0.396 | 2 |
| St James's Place (STJ) | 1,193.50 | 1,746,864 | 0.08% | 1,173.00 | 1,202.50 | 3,856 |
| Tatton Asset Management (TAM) | 746.00 | 36,217 | 0.81% | 728.00 | 756.00 | 91 |
| Tavistock (TAVI) | 3.05 | 555,114 | -1.61% | 2.95 | 3.10 | 18 |
| TP ICAP (TCAP) | 340.00 | 1,977,160 | -0.41% | 333.80 | 342.00 | 1,627 |
| Team (TEAM) | 16.00 | 0 | 0.00% | 15.50 | 16.00 | 0 |
| Tern (TERN) | 1.10 | 4,421,157 | 10.00% | 1.00 | 1.10 | 34 |
| Tmt Investments (TMT) | 2.80 | 20,453 | -1.75% | 2.80 | 2.88 | 18 |
| Volvere (VLE) | 2,230.00 | 2,118 | -1.33% | 2,220.00 | 2,220.00 | 12 |
| Worldsec (WSL) | 1.50 | 0 | 0.00% | 1.50 | 1.50 | 0 |
| Xps Pensions (XPS) | 308.00 | 655,179 | 2.33% | 291.00 | 310.00 | 681 |
Follow the stocks
