Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Banking Constituents
-
Banking
Information -
Banking
Constituents -
Banking
News 1 -
Banking
Charts -
Banking
RNS 52 -
Banking
Chat -
Banking
Risers -
Banking
Fallers
Banking Information
Banking Sector Information
Sector Value:
9,031.03
Change:
-128.98 (-1.41%)
Open:
9,160.01
High:
9,160.01
Low:
8,936.50
Yest. Close:
9,031.03027
Last checked at -
Last checked at Banking Constituents
The following shares make up the Banking.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Aib Group (AIBG) | 896.00 | 1,915,773 | -1.10% | 896.00 | 902.00 | 80 |
| Arbuthnot (ARBB) | 850.00 | 14,110 | 0.30% | 850.00 | 850.00 | 20 |
| Axis Bank Regs (AXB) | 72.40 | 3,061 | 0.56% | 71.80 | 72.40 | 32 |
| Barclays (BARC) | 510.70 | 24,458,879 | -2.03% | 506.20 | 518.60 | 16,914 |
| Bank Of Georgia Group (BGEO) | 10,870.00 | 38,511 | -1.18% | 10,650.00 | 11,040.00 | 1,142 |
| Bank Of Ireland (BIRG) | 17.66 | 191,090 | -1.78% | 17.48 | 17.70 | 387 |
| Bankmuscat Regs (BKM) | 3.78 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Banco Santander (BNC) | 1,016.00 | 4,116,517 | 0.00% | 1,014.00 | 1,024.00 | 483 |
| Bbva Ord (BVA) | 20.90 | 3,248,409 | -0.48% | 20.90 | 20.90 | 510 |
| Close Bros (CBG) | 444.80 | 360,766 | -0.54% | 437.00 | 455.40 | 1,039 |
| Com.int.bk.regs (CBKD) | 2.58 | 511,058 | -0.58% | 2.56 | 2.60 | 134 |
| C Bk Qatar S (CBQS) | 0.081 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Federal Bk S (FEDS) | 0.92 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Guaranty Tr (GTCO) | 0.096 | 666,422 | 2.13% | 0.093 | 0.096 | 27 |
| HSBC Holdings (HSBA) | 1,422.60 | 11,829,016 | -1.58% | 1,407.60 | 1,438.00 | 16,121 |
| Jsc Halyk Reg S (HSBK) | 29.70 | 212,962 | 0.00% | 29.70 | 30.10 | 675 |
| Investec (INVP) | 609.50 | 1,074,389 | -1.93% | 607.50 | 626.00 | 1,868 |
| Investec Pref (INVR) | 665.00 | 0 | 0.00% | 665.00 | 665.00 | 0 |
| Lloyds (LLOY) | 109.20 | 193,808,542 | -0.77% | 108.15 | 110.10 | 13,242 |
| Lloyds Grp 9.75 (LLPD) | 157.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
| Metro Bank (MTRO) | 174.60 | 1,072,139 | 1.04% | 163.00 | 174.60 | 638 |
| Nationwide Ccds (NBS) | 129.00 | 120 | 0.00% | 129.00 | 129.00 | 1 |
| Nova Ljublj. S (NLB) | 44.05 | 18,764 | 1.03% | 43.60 | 44.35 | 103 |
| Natwest (NWG) | 656.40 | 16,272,853 | -0.70% | 646.00 | 661.80 | 12,871 |
| Otp Bank Gdr's' (OTPD) | 17.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Perm Tsb Grp (PTSB) | 2.93 | 21,760 | -1.01% | 2.76 | 3.00 | 82 |
| Sant Uk.8fepf (SANB) | 142.00 | 14,518 | 0.00% | 142.00 | 142.00 | 3 |
| Stat.bk.ind144a (SBIA) | 74.85 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| State Bk.in.gdr (SBID) | 109.40 | 15,084 | -1.08% | 108.80 | 110.00 | 104 |
| Stand.ch.7te%pr (STAB) | 114.30 | 0 | 0.00% | 0.00 | 0.00 | 5 |
| Stand.chart.8q% (STAC) | 129.55 | 0 | 0.00% | 0.00 | 0.00 | 2 |
| Standard Chartered (STAN) | 2,036.00 | 3,833,393 | -1.31% | 2,016.00 | 2,055.00 | 4,110 |
| Secure Trust Bank (STB) | 1,376.00 | 84,564 | -0.29% | 1,342.00 | 1,380.00 | 301 |
| TBC Bank Group (TBCG) | 4,468.00 | 71,156 | 0.09% | 4,390.00 | 4,512.00 | 1,113 |
| Turkiye Gdr Rgs (TIBD) | 3.38 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Utd.bk (regs) (UBLS) | 6.70 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Zenith (ZENB) | 2.90 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Follow the stocks
