Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aerospace Constituents
-
Aerospace
Information -
Aerospace
Constituents -
Aerospace
News 4 -
Aerospace
Charts -
Aerospace
RNS 15 -
Aerospace
Chat -
Aerospace
Risers -
Aerospace
Fallers
Aerospace Information
Aerospace Sector Information
Sector Value:
22,713.76
Change:
-225.31 (-0.98%)
Open:
22,939.07
High:
22,956.71
Low:
22,393.46
Yest. Close:
22,713.75977
Last checked at -
Last checked at Aerospace Constituents
The following shares make up the Aerospace.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Boeing (0BOE) | 219.22 | 1,536 | 0.00% | 0.00 | 0.00 | 1,242 |
| Avon Protection (AVON) | 1,756.00 | 65,231 | 0.92% | 1,728.00 | 1,786.00 | 385 |
| BAE Systems (BA.) | 1,808.00 | 6,435,411 | 0.89% | 1,758.00 | 1,808.50 | 15,658 |
| Babcock (BAB) | 971.00 | 3,352,726 | -1.42% | 957.80 | 980.80 | 7,290 |
| Chemring 7%prf (BC88) | 97.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Chemring (CHG) | 481.00 | 1,261,800 | 0.00% | 468.00 | 485.40 | 2,199 |
| Cohort (CHRT) | 1,182.00 | 57,550 | 0.00% | 1,148.00 | 1,200.00 | 350 |
| Dp Aircraft I (DPA) | 0.15 | 155 | 0.00% | 0.163 | 0.163 | 1 |
| Melrose (MRO) | 468.00 | 4,070,101 | -1.37% | 460.10 | 471.20 | 3,950 |
| Ms Intl. (MSI) | 1,380.00 | 16,484 | -2.14% | 1,370.00 | 1,395.00 | 83 |
| Qinetiq (QQ.) | 414.40 | 2,773,704 | -0.58% | 402.60 | 417.20 | 4,217 |
| Rc Fornax (RCFX) | 6.40 | 66,169 | 0.00% | 6.40 | 6.40 | 11 |
| Rolls-Royce (RR.) | 1,406.20 | 26,045,396 | -1.80% | 1,393.80 | 1,436.40 | 111,978 |
| Senior (SNR) | 288.00 | 3,376,319 | 0.17% | 287.50 | 288.00 | 383 |
| Velocity Comp (VEL) | 13.00 | 15,300 | -1.89% | 13.00 | 13.25 | 4 |
Follow the stocks
