5 Apr 2017 17:01
5Â April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 5 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 05-Apr-17 |
Number of ordinary shares purchased | 49,000 |
Average price paid (pence) | 3304.8266 |
Highest price paid (pence) | 3334.0000 |
Lowest price paid (pence) | 3267.5000 |
Â
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,261,611 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
Â
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Â
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 5 April 2017Number of ordinary shares purchased: 49,000Volume weighted average price paid per share (pence): 3304.8266
Â
Â
Â
Transaction date | Transaction Time | Volume | Price | Platform | Transaction Reference Number |
05-Apr-2017 | 08:01:20 | 476 | 3329.0000 | XLON | 84402844000002345-E0V0NgfkLhxj20170405 |
05-Apr-2017 | 08:03:24 | 285 | 3334.0000 | XLON | 84402844000003154-E0V0NgfkLmUH20170405 |
05-Apr-2017 | 08:03:24 | 108 | 3334.0000 | XLON | 84402844000003154-E0V0NgfkLmUF20170405 |
05-Apr-2017 | 08:03:51 | 9 | 3327.0000 | XLON | 84402844000003247-E0V0NgfkLnRa20170405 |
05-Apr-2017 | 08:03:51 | 207 | 3327.0000 | XLON | 84402844000003247-E0V0NgfkLnRi20170405 |
05-Apr-2017 | 08:03:51 | 101 | 3327.0000 | XLON | 84402844000003247-E0V0NgfkLnRo20170405 |
05-Apr-2017 | 08:05:10 | 224 | 3318.5000 | XLON | 84202842000003413-E0V0NgfkLq2320170405 |
05-Apr-2017 | 08:05:10 | 100 | 3316.5000 | XLON | 84402844000003415-E0V0NgfkLq3l20170405 |
05-Apr-2017 | 08:06:15 | 224 | 3323.0000 | XLON | 84402844000003972-E0V0NgfkLsYB20170405 |
05-Apr-2017 | 08:08:04 | 181 | 3318.5000 | XLON | 84202842000004439-E0V0NgfkLvSC20170405 |
05-Apr-2017 | 08:08:04 | 25 | 3318.5000 | XLON | 84202842000004439-E0V0NgfkLvSF20170405 |
05-Apr-2017 | 08:09:22 | 158 | 3323.0000 | XLON | 84402844000004822-E0V0NgfkLyQK20170405 |
05-Apr-2017 | 08:09:22 | 15 | 3323.0000 | XLON | 84402844000004822-E0V0NgfkLyQI20170405 |
05-Apr-2017 | 08:11:05 | 189 | 3330.0000 | XLON | 84202842000005186-E0V0NgfkM2FE20170405 |
05-Apr-2017 | 08:12:50 | 67 | 3327.0000 | XLON | 84202842000005530-E0V0NgfkM5Du20170405 |
05-Apr-2017 | 08:12:55 | 119 | 3327.0000 | XLON | 84202842000005530-E0V0NgfkM5NB20170405 |
05-Apr-2017 | 08:14:41 | 224 | 3320.5000 | XLON | 84202842000006018-E0V0NgfkM86F20170405 |
05-Apr-2017 | 08:14:41 | 45 | 3319.5000 | XLON | 84402844000006078-E0V0NgfkM86V20170405 |
05-Apr-2017 | 08:16:43 | 163 | 3320.0000 | XLON | 84402844000006428-E0V0NgfkMCXb20170405 |
05-Apr-2017 | 08:16:43 | 30 | 3320.0000 | XLON | 84402844000006428-E0V0NgfkMCXT20170405 |
05-Apr-2017 | 08:16:43 | 28 | 3320.0000 | XLON | 84402844000006428-E0V0NgfkMCXV20170405 |
05-Apr-2017 | 08:16:43 | 220 | 3319.0000 | XLON | 84402844000006417-E0V0NgfkMCYx20170405 |
05-Apr-2017 | 08:18:04 | 33 | 3317.0000 | XLON | 84402844000006729-E0V0NgfkMFjw20170405 |
05-Apr-2017 | 08:18:04 | 140 | 3317.0000 | XLON | 84402844000006729-E0V0NgfkMFjs20170405 |
05-Apr-2017 | 08:19:29 | 172 | 3312.0000 | XLON | 84402844000007042-E0V0NgfkMInh20170405 |
05-Apr-2017 | 08:21:51 | 173 | 3308.5000 | XLON | 84202842000007487-E0V0NgfkMN9k20170405 |
05-Apr-2017 | 08:22:33 | 172 | 3308.5000 | XLON | 84402844000007606-E0V0NgfkMOeg20170405 |
05-Apr-2017 | 08:23:32 | 51 | 3306.5000 | XLON | 84202842000007628-E0V0NgfkMQCQ20170405 |
05-Apr-2017 | 08:23:32 | 79 | 3306.5000 | XLON | 84202842000007628-E0V0NgfkMQCM20170405 |
05-Apr-2017 | 08:23:32 | 59 | 3306.5000 | XLON | 84202842000007628-E0V0NgfkMQCO20170405 |
05-Apr-2017 | 08:24:34 | 206 | 3303.5000 | XLON | 84202842000007873-E0V0NgfkMSQp20170405 |
05-Apr-2017 | 08:26:07 | 88 | 3292.5000 | XLON | 84202842000008143-E0V0NgfkMVTo20170405 |
05-Apr-2017 | 08:26:07 | 101 | 3292.5000 | XLON | 84202842000008143-E0V0NgfkMVTr20170405 |
05-Apr-2017 | 08:27:42 | 179 | 3300.0000 | XLON | 84202842000008395-E0V0NgfkMYaE20170405 |
05-Apr-2017 | 08:29:34 | 100 | 3293.5000 | XLON | 84402844000008603-E0V0NgfkMchy20170405 |
05-Apr-2017 | 08:29:38 | 89 | 3293.5000 | XLON | 84402844000008603-E0V0NgfkMcqX20170405 |
05-Apr-2017 | 08:31:21 | 189 | 3296.5000 | XLON | 84202842000009096-E0V0NgfkMg1b20170405 |
05-Apr-2017 | 08:33:01 | 206 | 3296.5000 | XLON | 84402844000009516-E0V0NgfkMjJt20170405 |
05-Apr-2017 | 08:35:09 | 172 | 3299.5000 | XLON | 84202842000010099-E0V0NgfkMmzp20170405 |
05-Apr-2017 | 08:38:03 | 172 | 3298.5000 | XLON | 84202842000010414-E0V0NgfkMrLY20170405 |
05-Apr-2017 | 08:39:30 | 172 | 3298.5000 | XLON | 84202842000010767-E0V0NgfkMtMr20170405 |
05-Apr-2017 | 08:42:21 | 172 | 3300.5000 | XLON | 84402844000011132-E0V0NgfkMwvn20170405 |
05-Apr-2017 | 08:42:51 | 173 | 3300.0000 | XLON | 84402844000011403-E0V0NgfkMxjS20170405 |
05-Apr-2017 | 08:45:01 | 241 | 3301.0000 | XLON | 84202842000011788-E0V0NgfkN07j20170405 |
05-Apr-2017 | 08:46:57 | 188 | 3305.0000 | XLON | 84202842000012442-E0V0NgfkN3AV20170405 |
05-Apr-2017 | 08:48:54 | 172 | 3304.0000 | XLON | 84202842000012712-E0V0NgfkN5Pg20170405 |
05-Apr-2017 | 08:50:19 | 35 | 3302.5000 | XLON | 84202842000012919-E0V0NgfkN75W20170405 |
05-Apr-2017 | 08:50:19 | 147 | 3302.5000 | XLON | 84202842000012919-E0V0NgfkN75U20170405 |
05-Apr-2017 | 08:51:55 | 35 | 3303.0000 | XLON | 84402844000013151-E0V0NgfkN9TM20170405 |
05-Apr-2017 | 08:51:55 | 144 | 3303.0000 | XLON | 84402844000013151-E0V0NgfkN9TI20170405 |
05-Apr-2017 | 08:53:46 | 23 | 3302.5000 | XLON | 84402844000013465-E0V0NgfkNCCJ20170405 |
05-Apr-2017 | 08:53:46 | 150 | 3302.5000 | XLON | 84402844000013465-E0V0NgfkNCCL20170405 |
05-Apr-2017 | 08:55:57 | 173 | 3303.0000 | XLON | 84202842000013822-E0V0NgfkNEzc20170405 |
05-Apr-2017 | 08:58:09 | 178 | 3299.5000 | XLON | 84402844000013916-E0V0NgfkNH5R20170405 |
05-Apr-2017 | 08:59:33 | 39 | 3292.0000 | XLON | 84402844000014297-E0V0NgfkNIYH20170405 |
05-Apr-2017 | 08:59:37 | 133 | 3292.0000 | XLON | 84402844000014297-E0V0NgfkNIbJ20170405 |
05-Apr-2017 | 09:01:50 | 116 | 3294.5000 | XLON | 84202842000014562-E0V0NgfkNM0J20170405 |
05-Apr-2017 | 09:01:50 | 56 | 3294.5000 | XLON | 84202842000014562-E0V0NgfkNM0O20170405 |
05-Apr-2017 | 09:03:03 | 172 | 3294.0000 | XLON | 84202842000014668-E0V0NgfkNN8Z20170405 |
05-Apr-2017 | 09:06:02 | 14 | 3294.0000 | XLON | 84402844000015124-E0V0NgfkNQw420170405 |
05-Apr-2017 | 09:06:02 | 158 | 3294.0000 | XLON | 84402844000015124-E0V0NgfkNQvy20170405 |
05-Apr-2017 | 09:08:07 | 185 | 3292.5000 | XLON | 84402844000015361-E0V0NgfkNU3x20170405 |
05-Apr-2017 | 09:09:31 | 173 | 3286.5000 | XLON | 84402844000015558-E0V0NgfkNWrx20170405 |
05-Apr-2017 | 09:11:23 | 75 | 3295.0000 | XLON | 84202842000015760-E0V0NgfkNZcR20170405 |
05-Apr-2017 | 09:11:23 | 47 | 3295.0000 | XLON | 84202842000015760-E0V0NgfkNZcV20170405 |
05-Apr-2017 | 09:11:23 | 50 | 3295.0000 | XLON | 84202842000015760-E0V0NgfkNZcO20170405 |
05-Apr-2017 | 09:12:57 | 182 | 3294.5000 | XLON | 84202842000015974-E0V0NgfkNbxf20170405 |
05-Apr-2017 | 09:15:40 | 186 | 3297.0000 | XLON | 84402844000016593-E0V0NgfkNgGW20170405 |
05-Apr-2017 | 09:20:01 | 172 | 3300.0000 | XLON | 84202842000017250-E0V0NgfkNmNL20170405 |
05-Apr-2017 | 09:25:05 | 186 | 3301.0000 | XLON | 84202842000017895-E0V0NgfkNslj20170405 |
05-Apr-2017 | 09:26:17 | 3 | 3298.5000 | XLON | 84202842000018168-E0V0NgfkNtxN20170405 |
05-Apr-2017 | 09:26:17 | 221 | 3298.5000 | XLON | 84202842000018168-E0V0NgfkNtxL20170405 |
05-Apr-2017 | 09:31:10 | 319 | 3297.5000 | XLON | 84202842000019172-E0V0NgfkO3gd20170405 |
05-Apr-2017 | 09:33:00 | 339 | 3297.0000 | XLON | 84202842000019422-E0V0NgfkO6Vi20170405 |
05-Apr-2017 | 09:34:26 | 100 | 3294.5000 | XLON | 84402844000019657-E0V0NgfkO8ie20170405 |
05-Apr-2017 | 09:34:26 | 106 | 3294.5000 | XLON | 84402844000019657-E0V0NgfkO8ih20170405 |
05-Apr-2017 | 09:35:50 | 179 | 3293.5000 | XLON | 84402844000019907-E0V0NgfkOBI020170405 |
05-Apr-2017 | 09:42:42 | 126 | 3300.5000 | XLON | 84202842000020958-E0V0NgfkOLEg20170405 |
05-Apr-2017 | 09:42:42 | 63 | 3300.5000 | XLON | 84202842000020958-E0V0NgfkOLEk20170405 |
05-Apr-2017 | 09:44:53 | 172 | 3303.0000 | XLON | 84202842000021326-E0V0NgfkONV320170405 |
05-Apr-2017 | 09:46:07 | 172 | 3305.0000 | XLON | 84402844000021550-E0V0NgfkOOqo20170405 |
05-Apr-2017 | 09:49:36 | 258 | 3301.5000 | XLON | 84202842000022005-E0V0NgfkOTQs20170405 |
05-Apr-2017 | 09:51:23 | 48 | 3301.0000 | XLON | 84402844000022598-E0V0NgfkOVI620170405 |
05-Apr-2017 | 09:51:23 | 125 | 3301.0000 | XLON | 84402844000022598-E0V0NgfkOVI820170405 |
05-Apr-2017 | 09:53:48 | 189 | 3304.0000 | XLON | 84402844000022850-E0V0NgfkOXns20170405 |
05-Apr-2017 | 09:54:53 | 175 | 3306.0000 | XLON | 84402844000022999-E0V0NgfkOZX720170405 |
05-Apr-2017 | 09:57:45 | 174 | 3305.5000 | XLON | 84402844000023303-E0V0NgfkOdCW20170405 |
05-Apr-2017 | 10:00:34 | 84 | 3303.0000 | XLON | 84402844000023775-E0V0NgfkOh6L20170405 |
05-Apr-2017 | 10:00:34 | 100 | 3303.0000 | XLON | 84402844000023775-E0V0NgfkOh6J20170405 |
05-Apr-2017 | 10:01:17 | 189 | 3302.5000 | XLON | 84202842000023990-E0V0NgfkOi9i20170405 |
05-Apr-2017 | 10:03:07 | 241 | 3301.0000 | XLON | 84202842000024265-E0V0NgfkOk6x20170405 |
05-Apr-2017 | 10:08:03 | 173 | 3307.5000 | XLON | 84402844000024888-E0V0NgfkOpUy20170405 |
05-Apr-2017 | 10:09:26 | 182 | 3311.0000 | XLON | 84402844000025053-E0V0NgfkOrbB20170405 |
05-Apr-2017 | 10:11:23 | 179 | 3311.0000 | XLON | 84202842000025317-E0V0NgfkOuzn20170405 |
05-Apr-2017 | 10:13:00 | 90 | 3308.5000 | XLON | 84202842000025512-E0V0NgfkOwwt20170405 |
05-Apr-2017 | 10:13:00 | 49 | 3308.5000 | XLON | 84202842000025512-E0V0NgfkOwx020170405 |
05-Apr-2017 | 10:13:00 | 35 | 3308.5000 | XLON | 84202842000025512-E0V0NgfkOwww20170405 |
05-Apr-2017 | 10:16:22 | 173 | 3306.5000 | XLON | 84202842000025983-E0V0NgfkP0yS20170405 |
05-Apr-2017 | 10:18:38 | 172 | 3307.5000 | XLON | 84202842000026261-E0V0NgfkP3JK20170405 |
05-Apr-2017 | 10:21:05 | 164 | 3304.0000 | XLON | 84402844000026579-E0V0NgfkP5gK20170405 |
05-Apr-2017 | 10:21:05 | 18 | 3304.0000 | XLON | 84402844000026579-E0V0NgfkP5gS20170405 |
05-Apr-2017 | 10:23:31 | 158 | 3307.0000 | XLON | 84202842000026956-E0V0NgfkP9tz20170405 |
05-Apr-2017 | 10:23:31 | 18 | 3307.0000 | XLON | 84202842000026956-E0V0NgfkP9u120170405 |
05-Apr-2017 | 10:26:15 | 189 | 3309.5000 | XLON | 84402844000027338-E0V0NgfkPDII20170405 |
05-Apr-2017 | 10:27:59 | 174 | 3311.5000 | XLON | 84202842000027626-E0V0NgfkPFEO20170405 |
05-Apr-2017 | 10:31:20 | 103 | 3305.0000 | XLON | 84402844000028016-E0V0NgfkPJu820170405 |
05-Apr-2017 | 10:31:20 | 91 | 3305.0000 | XLON | 84402844000028016-E0V0NgfkPJuA20170405 |
05-Apr-2017 | 10:32:53 | 188 | 3303.0000 | XLON | 84402844000028231-E0V0NgfkPM0w20170405 |
05-Apr-2017 | 10:36:20 | 180 | 3309.5000 | XLON | 84402844000028696-E0V0NgfkPQTh20170405 |
05-Apr-2017 | 10:37:53 | 173 | 3306.5000 | XLON | 84202842000029017-E0V0NgfkPSci20170405 |
05-Apr-2017 | 10:41:11 | 189 | 3304.5000 | XLON | 84402844000029432-E0V0NgfkPVam20170405 |
05-Apr-2017 | 10:44:02 | 172 | 3305.5000 | XLON | 84202842000029893-E0V0NgfkPXu220170405 |
05-Apr-2017 | 10:46:25 | 189 | 3304.0000 | XLON | 84402844000030202-E0V0NgfkPaFS20170405 |
05-Apr-2017 | 10:48:20 | 172 | 3304.0000 | XLON | 84402844000030387-E0V0NgfkPbjz20170405 |
05-Apr-2017 | 10:54:32 | 172 | 3303.0000 | XLON | 84402844000031080-E0V0NgfkPhAd20170405 |
05-Apr-2017 | 10:57:49 | 193 | 3302.5000 | XLON | 84202842000031322-E0V0NgfkPkgH20170405 |
05-Apr-2017 | 10:59:51 | 241 | 3301.5000 | XLON | 84202842000031589-E0V0NgfkPmYF20170405 |
05-Apr-2017 | 11:11:48 | 40 | 3303.5000 | XLON | 84202842000032611-E0V0NgfkPxU320170405 |
05-Apr-2017 | 11:11:54 | 170 | 3303.5000 | XLON | 84202842000032611-E0V0NgfkPxXl20170405 |
05-Apr-2017 | 11:13:47 | 100 | 3302.5000 | XLON | 84402844000033113-E0V0NgfkPz4M20170405 |
05-Apr-2017 | 11:13:47 | 28 | 3302.5000 | XLON | 84402844000033113-E0V0NgfkPz4Z20170405 |
05-Apr-2017 | 11:13:47 | 102 | 3302.5000 | XLON | 84402844000033113-E0V0NgfkPz4J20170405 |
05-Apr-2017 | 11:14:26 | 269 | 3301.5000 | XLON | 84202842000033061-E0V0NgfkPzmo20170405 |
05-Apr-2017 | 11:18:29 | 206 | 3303.0000 | XLON | 84402844000033923-E0V0NgfkQ50n20170405 |
05-Apr-2017 | 11:20:56 | 195 | 3301.5000 | XLON | 84202842000034239-E0V0NgfkQ7bG20170405 |
05-Apr-2017 | 11:24:34 | 50 | 3301.5000 | XLON | 84402844000034659-E0V0NgfkQAlu20170405 |
05-Apr-2017 | 11:24:34 | 130 | 3301.5000 | XLON | 84402844000034659-E0V0NgfkQAls20170405 |
05-Apr-2017 | 11:25:20 | 24 | 3299.0000 | XLON | 84202842000034953-E0V0NgfkQBaF20170405 |
05-Apr-2017 | 11:25:21 | 170 | 3299.0000 | XLON | 84202842000034953-E0V0NgfkQBbT20170405 |
05-Apr-2017 | 11:26:42 | 190 | 3299.0000 | XLON | 84402844000035259-E0V0NgfkQD8Q20170405 |
05-Apr-2017 | 11:28:08 | 150 | 3297.0000 | XLON | 84402844000035474-E0V0NgfkQEL920170405 |
05-Apr-2017 | 11:28:08 | 56 | 3297.0000 | XLON | 84402844000035474-E0V0NgfkQEL720170405 |
05-Apr-2017 | 11:28:08 | 172 | 3297.0000 | XLON | 84202842000035414-E0V0NgfkQEL520170405 |
05-Apr-2017 | 11:33:49 | 173 | 3301.0000 | XLON | 84402844000036432-E0V0NgfkQKQl20170405 |
05-Apr-2017 | 11:37:00 | 178 | 3298.0000 | XLON | 84402844000036805-E0V0NgfkQNKa20170405 |
05-Apr-2017 | 11:38:22 | 172 | 3297.0000 | XLON | 84202842000036881-E0V0NgfkQOLj20170405 |
05-Apr-2017 | 11:39:54 | 187 | 3293.5000 | XLON | 84202842000037127-E0V0NgfkQQ0220170405 |
05-Apr-2017 | 11:42:46 | 184 | 3295.0000 | XLON | 84202842000037464-E0V0NgfkQSji20170405 |
05-Apr-2017 | 11:47:13 | 172 | 3296.5000 | XLON | 84402844000037919-E0V0NgfkQXQ620170405 |
05-Apr-2017 | 11:50:13 | 74 | 3298.5000 | XLON | 84402844000038367-E0V0NgfkQZqy20170405 |
05-Apr-2017 | 11:50:13 | 8 | 3298.5000 | XLON | 84402844000038367-E0V0NgfkQZr420170405 |
05-Apr-2017 | 11:50:13 | 75 | 3298.5000 | XLON | 84402844000038367-E0V0NgfkQZr020170405 |
05-Apr-2017 | 11:50:13 | 16 | 3298.5000 | XLON | 84402844000038367-E0V0NgfkQZr720170405 |
05-Apr-2017 | 11:55:21 | 184 | 3298.5000 | XLON | 84402844000038739-E0V0NgfkQenI20170405 |
05-Apr-2017 | 11:57:11 | 6 | 3298.0000 | XLON | 84202842000038764-E0V0NgfkQgni20170405 |
05-Apr-2017 | 11:57:11 | 169 | 3298.0000 | XLON | 84202842000038764-E0V0NgfkQgng20170405 |
05-Apr-2017 | 11:57:45 | 173 | 3295.5000 | XLON | 84402844000039004-E0V0NgfkQhNf20170405 |
05-Apr-2017 | 12:02:54 | 206 | 3286.5000 | XLON | 84202842000040106-E0V0NgfkQp9E20170405 |
05-Apr-2017 | 12:03:27 | 93 | 3283.0000 | XLON | 84202842000040202-E0V0NgfkQq2Y20170405 |
05-Apr-2017 | 12:03:27 | 86 | 3283.0000 | XLON | 84202842000040202-E0V0NgfkQq2g20170405 |
05-Apr-2017 | 12:07:23 | 153 | 3289.5000 | XLON | 84402844000040763-E0V0NgfkQu3c20170405 |
05-Apr-2017 | 12:07:23 | 20 | 3289.5000 | XLON | 84402844000040763-E0V0NgfkQu3f20170405 |
05-Apr-2017 | 12:12:40 | 138 | 3285.0000 | XLON | 84202842000041136-E0V0NgfkQzA520170405 |
05-Apr-2017 | 12:12:51 | 52 | 3285.0000 | XLON | 84202842000041136-E0V0NgfkQzYm20170405 |
05-Apr-2017 | 12:13:29 | 119 | 3284.5000 | XLON | 84402844000041435-E0V0NgfkR0KB20170405 |
05-Apr-2017 | 12:13:29 | 60 | 3284.5000 | XLON | 84402844000041435-E0V0NgfkR0KF20170405 |
05-Apr-2017 | 12:16:41 | 172 | 3287.5000 | XLON | 84402844000041872-E0V0NgfkR3Yi20170405 |
05-Apr-2017 | 12:18:51 | 87 | 3286.0000 | XLON | 84402844000042122-E0V0NgfkR5yV20170405 |
05-Apr-2017 | 12:18:51 | 86 | 3286.0000 | XLON | 84402844000042122-E0V0NgfkR5ya20170405 |
05-Apr-2017 | 12:22:04 | 46 | 3286.5000 | XLON | 84202842000042543-E0V0NgfkR9Mf20170405 |
05-Apr-2017 | 12:22:04 | 135 | 3286.5000 | XLON | 84202842000042543-E0V0NgfkR9Mk20170405 |
05-Apr-2017 | 12:25:08 | 10 | 3285.5000 | XLON | 84402844000042993-E0V0NgfkRCTH20170405 |
05-Apr-2017 | 12:25:08 | 162 | 3285.5000 | XLON | 84402844000042993-E0V0NgfkRCTE20170405 |
05-Apr-2017 | 12:28:04 | 186 | 3290.0000 | XLON | 84202842000043282-E0V0NgfkRGRD20170405 |
05-Apr-2017 | 12:32:32 | 189 | 3290.0000 | XLON | 84402844000043857-E0V0NgfkRLw320170405 |
05-Apr-2017 | 12:34:48 | 85 | 3290.5000 | XLON | 84402844000044253-E0V0NgfkRPwJ20170405 |
05-Apr-2017 | 12:34:48 | 99 | 3290.5000 | XLON | 84402844000044253-E0V0NgfkRPwN20170405 |
05-Apr-2017 | 12:37:30 | 186 | 3295.5000 | XLON | 84202842000044423-E0V0NgfkRSai20170405 |
05-Apr-2017 | 12:39:50 | 172 | 3292.0000 | XLON | 84402844000044739-E0V0NgfkRVQq20170405 |
05-Apr-2017 | 12:41:06 | 172 | 3293.5000 | XLON | 84202842000044914-E0V0NgfkRYP420170405 |
05-Apr-2017 | 12:44:39 | 183 | 3296.5000 | XLON | 84402844000045378-E0V0NgfkRcjp20170405 |
05-Apr-2017 | 12:46:23 | 178 | 3300.5000 | XLON | 84202842000045725-E0V0NgfkRfy020170405 |
05-Apr-2017 | 12:49:31 | 185 | 3300.5000 | XLON | 84402844000046134-E0V0NgfkRjju20170405 |
05-Apr-2017 | 12:53:35 | 189 | 3300.5000 | XLON | 84402844000046616-E0V0NgfkRoVV20170405 |
05-Apr-2017 | 12:54:52 | 174 | 3300.5000 | XLON | 84202842000046800-E0V0NgfkRpSA20170405 |
05-Apr-2017 | 12:58:04 | 47 | 3301.0000 | XLON | 84402844000047113-E0V0NgfkRsTE20170405 |
05-Apr-2017 | 12:58:04 | 100 | 3301.0000 | XLON | 84402844000047113-E0V0NgfkRsTG20170405 |
05-Apr-2017 | 12:58:04 | 42 | 3301.0000 | XLON | 84402844000047113-E0V0NgfkRsTI20170405 |
05-Apr-2017 | 13:00:00 | 186 | 3295.5000 | XLON | 84202842000047365-E0V0NgfkRv9y20170405 |
05-Apr-2017 | 13:03:12 | 189 | 3296.0000 | XLON | 84202842000047799-E0V0NgfkRzMh20170405 |
05-Apr-2017 | 13:04:36 | 71 | 3293.5000 | XLON | 84402844000047995-E0V0NgfkS0j120170405 |
05-Apr-2017 | 13:04:36 | 91 | 3293.5000 | XLON | 84402844000047995-E0V0NgfkS0iu20170405 |
05-Apr-2017 | 13:04:36 | 25 | 3293.5000 | XLON | 84402844000047995-E0V0NgfkS0iy20170405 |
05-Apr-2017 | 13:08:54 | 42 | 3304.5000 | XLON | 84402844000048348-E0V0NgfkS66220170405 |
05-Apr-2017 | 13:08:54 | 131 | 3304.5000 | XLON | 84402844000048348-E0V0NgfkS66620170405 |
05-Apr-2017 | 13:10:50 | 173 | 3305.0000 | XLON | 84402844000048509-E0V0NgfkS8Nc20170405 |
05-Apr-2017 | 13:12:27 | 72 | 3305.5000 | XLON | 84202842000048532-E0V0NgfkSACH20170405 |
05-Apr-2017 | 13:12:27 | 100 | 3305.5000 | XLON | 84202842000048532-E0V0NgfkSACF20170405 |
05-Apr-2017 | 13:15:18 | 173 | 3307.5000 | XLON | 84202842000049036-E0V0NgfkSEef20170405 |
05-Apr-2017 | 13:17:42 | 199 | 3308.0000 | XLON | 84402844000049430-E0V0NgfkSJCc20170405 |
05-Apr-2017 | 13:17:59 | 177 | 3308.5000 | XLON | 84202842000049384-E0V0NgfkSJsA20170405 |
05-Apr-2017 | 13:22:28 | 55 | 3316.0000 | XLON | 84402844000050012-E0V0NgfkSSuK20170405 |
05-Apr-2017 | 13:22:28 | 118 | 3316.0000 | XLON | 84402844000050012-E0V0NgfkSSuI20170405 |
05-Apr-2017 | 13:28:02 | 256 | 3317.5000 | XLON | 84402844000050697-E0V0NgfkScJE20170405 |
05-Apr-2017 | 13:30:18 | 91 | 3317.5000 | XLON | 84202842000050865-E0V0NgfkSffC20170405 |
05-Apr-2017 | 13:31:30 | 149 | 3319.0000 | XLON | 84402844000051143-E0V0NgfkShMU20170405 |
05-Apr-2017 | 13:31:30 | 63 | 3319.0000 | XLON | 84402844000051143-E0V0NgfkShMX20170405 |
05-Apr-2017 | 13:32:47 | 65 | 3318.0000 | XLON | 84202842000051235-E0V0NgfkSjOf20170405 |
05-Apr-2017 | 13:32:47 | 24 | 3318.0000 | XLON | 84202842000051235-E0V0NgfkSjOi20170405 |
05-Apr-2017 | 13:34:11 | 224 | 3318.0000 | XLON | 84402844000051548-E0V0NgfkSlU020170405 |
05-Apr-2017 | 13:34:27 | 54 | 3316.0000 | XLON | 84402844000051602-E0V0NgfkSlu420170405 |
05-Apr-2017 | 13:34:27 | 122 | 3316.0000 | XLON | 84402844000051602-E0V0NgfkSlu220170405 |
05-Apr-2017 | 13:34:27 | 194 | 3315.0000 | XLON | 84202842000051518-E0V0NgfkSlvq20170405 |
05-Apr-2017 | 13:36:40 | 116 | 3318.5000 | XLON | 84202842000051730-E0V0NgfkSodO20170405 |
05-Apr-2017 | 13:39:15 | 150 | 3318.5000 | XLON | 84202842000051870-E0V0NgfkSrT520170405 |
05-Apr-2017 | 13:39:15 | 23 | 3318.5000 | XLON | 84202842000051870-E0V0NgfkSrT820170405 |
05-Apr-2017 | 13:40:21 | 172 | 3317.0000 | XLON | 84202842000052027-E0V0NgfkSsn220170405 |
05-Apr-2017 | 13:45:47 | 97 | 3319.5000 | XLON | 84402844000052654-E0V0NgfkSyv920170405 |
05-Apr-2017 | 13:48:16 | 177 | 3319.0000 | XLON | 84202842000052656-E0V0NgfkT1f620170405 |
05-Apr-2017 | 13:49:37 | 2 | 3317.0000 | XLON | 84202842000052938-E0V0NgfkT36S20170405 |
05-Apr-2017 | 13:51:17 | 284 | 3319.0000 | XLON | 84402844000053284-E0V0NgfkT4Y820170405 |
05-Apr-2017 | 13:52:40 | 208 | 3318.5000 | XLON | 84202842000053125-E0V0NgfkT6At20170405 |
05-Apr-2017 | 13:54:53 | 203 | 3321.5000 | XLON | 84402844000053952-E0V0NgfkT8Xv20170405 |
05-Apr-2017 | 13:57:17 | 184 | 3322.0000 | XLON | 84202842000054066-E0V0NgfkTBPx20170405 |
05-Apr-2017 | 13:58:40 | 206 | 3319.5000 | XLON | 84202842000054473-E0V0NgfkTDGG20170405 |
05-Apr-2017 | 13:58:40 | 206 | 3320.5000 | XLON | 84402844000054638-E0V0NgfkTDEu20170405 |
05-Apr-2017 | 13:59:50 | 226 | 3317.5000 | XLON | 84202842000054844-E0V0NgfkTEmJ20170405 |
05-Apr-2017 | 14:00:53 | 185 | 3312.5000 | XLON | 84402844000055208-E0V0NgfkTGdx20170405 |
05-Apr-2017 | 14:05:02 | 196 | 3314.5000 | XLON | 84202842000055692-E0V0NgfkTLUJ20170405 |
05-Apr-2017 | 14:06:34 | 189 | 3311.5000 | XLON | 84402844000055914-E0V0NgfkTN7W20170405 |
05-Apr-2017 | 14:09:05 | 253 | 3312.0000 | XLON | 84402844000056287-E0V0NgfkTQFq20170405 |
05-Apr-2017 | 14:09:18 | 248 | 3309.5000 | XLON | 84402844000056349-E0V0NgfkTQVs20170405 |
05-Apr-2017 | 14:09:54 | 213 | 3311.5000 | XLON | 84202842000056255-E0V0NgfkTRDT20170405 |
05-Apr-2017 | 14:12:18 | 175 | 3313.5000 | XLON | 84202842000056472-E0V0NgfkTU6x20170405 |
05-Apr-2017 | 14:13:28 | 174 | 3313.5000 | XLON | 84202842000056733-E0V0NgfkTVDt20170405 |
05-Apr-2017 | 14:17:03 | 224 | 3314.0000 | XLON | 84202842000057123-E0V0NgfkTZ8320170405 |
05-Apr-2017 | 14:19:10 | 180 | 3315.0000 | XLON | 84202842000057549-E0V0NgfkTbAv20170405 |
05-Apr-2017 | 14:19:48 | 175 | 3319.5000 | XLON | 84402844000057854-E0V0NgfkTc3W20170405 |
05-Apr-2017 | 14:22:51 | 101 | 3315.5000 | XLON | 84402844000058222-E0V0NgfkTgY020170405 |
05-Apr-2017 | 14:22:51 | 88 | 3315.5000 | XLON | 84402844000058222-E0V0NgfkTgXy20170405 |
05-Apr-2017 | 14:26:55 | 274 | 3315.5000 | XLON | 84202842000058695-E0V0NgfkTlZC20170405 |
05-Apr-2017 | 14:30:02 | 232 | 3314.0000 | XLON | 84402844000058951-E0V0NgfkTqWc20170405 |
05-Apr-2017 | 14:30:02 | 174 | 3314.0000 | XLON | 84402844000058951-E0V0NgfkTqWe20170405 |
05-Apr-2017 | 14:30:23 | 40 | 3314.5000 | XLON | 84402844000059442-E0V0NgfkTrzA20170405 |
05-Apr-2017 | 14:30:23 | 461 | 3314.5000 | XLON | 84402844000059442-E0V0NgfkTrzQ20170405 |
05-Apr-2017 | 14:31:02 | 185 | 3313.0000 | XLON | 84202842000059356-E0V0NgfkTu7o20170405 |
05-Apr-2017 | 14:31:39 | 25 | 3314.0000 | XLON | 84202842000059610-E0V0NgfkTvnl20170405 |
05-Apr-2017 | 14:31:39 | 165 | 3314.0000 | XLON | 84202842000059610-E0V0NgfkTvno20170405 |
05-Apr-2017 | 14:32:52 | 241 | 3313.5000 | XLON | 84202842000059944-E0V0NgfkTyUv20170405 |
05-Apr-2017 | 14:34:36 | 173 | 3310.5000 | XLON | 84202842000060305-E0V0NgfkU25x20170405 |
05-Apr-2017 | 14:36:08 | 206 | 3311.5000 | XLON | 84402844000060763-E0V0NgfkU5TU20170405 |
05-Apr-2017 | 14:36:15 | 172 | 3310.5000 | XLON | 84202842000060584-E0V0NgfkU5ic20170405 |
05-Apr-2017 | 14:39:36 | 173 | 3314.0000 | XLON | 84402844000061280-E0V0NgfkUBPf20170405 |
05-Apr-2017 | 14:42:00 | 28 | 3311.0000 | XLON | 84402844000061613-E0V0NgfkUGSS20170405 |
05-Apr-2017 | 14:42:00 | 145 | 3311.0000 | XLON | 84402844000061613-E0V0NgfkUGSa20170405 |
05-Apr-2017 | 14:42:09 | 172 | 3310.0000 | XLON | 84202842000061421-E0V0NgfkUGgX20170405 |
05-Apr-2017 | 14:43:03 | 224 | 3311.0000 | XLON | 84402844000061740-E0V0NgfkUIJW20170405 |
05-Apr-2017 | 14:45:40 | 189 | 3311.5000 | XLON | 84202842000061988-E0V0NgfkULVd20170405 |
05-Apr-2017 | 14:46:03 | 100 | 3308.0000 | XLON | 84202842000062051-E0V0NgfkULsB20170405 |
05-Apr-2017 | 14:47:07 | 89 | 3310.0000 | XLON | 84202842000062191-E0V0NgfkUN8N20170405 |
05-Apr-2017 | 14:47:57 | 172 | 3312.0000 | XLON | 84202842000062360-E0V0NgfkUOVv20170405 |
05-Apr-2017 | 14:49:40 | 100 | 3308.5000 | XLON | 84402844000062773-E0V0NgfkUT7o20170405 |
05-Apr-2017 | 14:49:40 | 106 | 3308.5000 | XLON | 84402844000062773-E0V0NgfkUT7q20170405 |
05-Apr-2017 | 14:49:41 | 172 | 3307.5000 | XLON | 84202842000062618-E0V0NgfkUTC620170405 |
05-Apr-2017 | 14:51:45 | 173 | 3309.0000 | XLON | 84402844000063040-E0V0NgfkUWqw20170405 |
05-Apr-2017 | 14:53:18 | 224 | 3309.5000 | XLON | 84402844000063252-E0V0NgfkUZAW20170405 |
05-Apr-2017 | 14:54:28 | 172 | 3309.5000 | XLON | 84402844000063616-E0V0NgfkUbDw20170405 |
05-Apr-2017 | 14:56:26 | 179 | 3311.5000 | XLON | 84202842000063885-E0V0NgfkUfaF20170405 |
05-Apr-2017 | 14:56:26 | 10 | 3311.5000 | XLON | 84202842000063885-E0V0NgfkUfaJ20170405 |
05-Apr-2017 | 14:58:24 | 241 | 3312.0000 | XLON | 84202842000064219-E0V0NgfkUhpM20170405 |
05-Apr-2017 | 14:59:31 | 224 | 3309.5000 | XLON | 84202842000064480-E0V0NgfkUjWT20170405 |
05-Apr-2017 | 15:01:22 | 189 | 3308.0000 | XLON | 84402844000065136-E0V0NgfkUo6A20170405 |
05-Apr-2017 | 15:03:49 | 206 | 3306.0000 | XLON | 84402844000065429-E0V0NgfkUvHK20170405 |
05-Apr-2017 | 15:04:37 | 193 | 3309.5000 | XLON | 84402844000065747-E0V0NgfkUxjx20170405 |
05-Apr-2017 | 15:05:20 | 189 | 3313.0000 | XLON | 84402844000066028-E0V0NgfkV1SI20170405 |
05-Apr-2017 | 15:06:59 | 172 | 3321.5000 | XLON | 84402844000066370-E0V0NgfkV5Zi20170405 |
05-Apr-2017 | 15:11:58 | 54 | 3324.0000 | XLON | 84402844000067267-E0V0NgfkVEWy20170405 |
05-Apr-2017 | 15:11:58 | 118 | 3324.0000 | XLON | 84402844000067267-E0V0NgfkVEX020170405 |
05-Apr-2017 | 15:13:10 | 96 | 3324.5000 | XLON | 84402844000067509-E0V0NgfkVFfO20170405 |
05-Apr-2017 | 15:13:10 | 128 | 3324.5000 | XLON | 84402844000067509-E0V0NgfkVFfL20170405 |
05-Apr-2017 | 15:16:45 | 101 | 3326.0000 | XLON | 84202842000067698-E0V0NgfkVKhZ20170405 |
05-Apr-2017 | 15:16:52 | 206 | 3325.5000 | XLON | 84402844000068175-E0V0NgfkVKrC20170405 |
05-Apr-2017 | 15:17:49 | 249 | 3317.5000 | XLON | 84402844000068568-E0V0NgfkVMr920170405 |
05-Apr-2017 | 15:17:50 | 249 | 3317.0000 | XLON | 84202842000068437-E0V0NgfkVMsC20170405 |
05-Apr-2017 | 15:20:00 | 207 | 3321.0000 | XLON | 84202842000068953-E0V0NgfkVQGY20170405 |
05-Apr-2017 | 15:21:49 | 172 | 3318.0000 | XLON | 84202842000069358-E0V0NgfkVUjt20170405 |
05-Apr-2017 | 15:22:51 | 129 | 3317.0000 | XLON | 84402844000069733-E0V0NgfkVWCt20170405 |
05-Apr-2017 | 15:22:51 | 44 | 3317.0000 | XLON | 84402844000069733-E0V0NgfkVWCz20170405 |
05-Apr-2017 | 15:25:02 | 7 | 3317.0000 | XLON | 84202842000070213-E0V0NgfkVaj820170405 |
05-Apr-2017 | 15:25:02 | 165 | 3317.0000 | XLON | 84202842000070213-E0V0NgfkVajD20170405 |
05-Apr-2017 | 15:25:03 | 189 | 3316.0000 | XLON | 84202842000070195-E0V0NgfkVamX20170405 |
05-Apr-2017 | 15:27:10 | 177 | 3317.0000 | XLON | 84402844000070772-E0V0NgfkVeHG20170405 |
05-Apr-2017 | 15:28:27 | 173 | 3318.5000 | XLON | 84402844000071105-E0V0NgfkVgXp20170405 |
05-Apr-2017 | 15:29:30 | 175 | 3316.5000 | XLON | 84202842000071162-E0V0NgfkViek20170405 |
05-Apr-2017 | 15:31:09 | 149 | 3309.0000 | XLON | 84402844000071950-E0V0NgfkVoZE20170405 |
05-Apr-2017 | 15:31:09 | 75 | 3309.0000 | XLON | 84402844000071950-E0V0NgfkVoZB20170405 |
05-Apr-2017 | 15:33:59 | 200 | 3302.0000 | XLON | 84402844000072628-E0V0NgfkVvJL20170405 |
05-Apr-2017 | 15:33:59 | 24 | 3302.0000 | XLON | 84402844000072628-E0V0NgfkVvJH20170405 |
05-Apr-2017 | 15:35:01 | 173 | 3303.0000 | XLON | 84402844000073487-E0V0NgfkVxLS20170405 |
05-Apr-2017 | 15:36:26 | 89 | 3304.0000 | XLON | 84202842000073787-E0V0NgfkVzY420170405 |
05-Apr-2017 | 15:36:26 | 24 | 3304.0000 | XLON | 84202842000073787-E0V0NgfkVzY620170405 |
05-Apr-2017 | 15:36:26 | 66 | 3304.0000 | XLON | 84202842000073787-E0V0NgfkVzXw20170405 |
05-Apr-2017 | 15:37:52 | 71 | 3301.5000 | XLON | 84402844000074597-E0V0NgfkW2Q820170405 |
05-Apr-2017 | 15:37:52 | 110 | 3301.5000 | XLON | 84402844000074597-E0V0NgfkW2QA20170405 |
05-Apr-2017 | 15:42:06 | 173 | 3308.0000 | XLON | 84402844000076325-E0V0NgfkWBQu20170405 |
05-Apr-2017 | 15:45:41 | 248 | 3310.0000 | XLON | 84402844000077776-E0V0NgfkWGgx20170405 |
05-Apr-2017 | 15:46:39 | 172 | 3311.5000 | XLON | 84202842000077825-E0V0NgfkWIeZ20170405 |
05-Apr-2017 | 15:47:10 | 132 | 3309.5000 | XLON | 84202842000078066-E0V0NgfkWJCH20170405 |
05-Apr-2017 | 15:47:51 | 172 | 3309.0000 | XLON | 84202842000078384-E0V0NgfkWJzX20170405 |
05-Apr-2017 | 15:49:37 | 177 | 3308.5000 | XLON | 84202842000079065-E0V0NgfkWN5z20170405 |
05-Apr-2017 | 15:51:27 | 172 | 3305.0000 | XLON | 84402844000079781-E0V0NgfkWQbq20170405 |
05-Apr-2017 | 15:53:43 | 175 | 3306.0000 | XLON | 84202842000080184-E0V0NgfkWU9c20170405 |
05-Apr-2017 | 15:54:34 | 389 | 3303.0000 | XLON | 84202842000080554-E0V0NgfkWVQw20170405 |
05-Apr-2017 | 15:54:34 | 8 | 3303.0000 | XLON | 84202842000080554-E0V0NgfkWVR020170405 |
05-Apr-2017 | 15:56:09 | 173 | 3301.5000 | XLON | 84202842000080955-E0V0NgfkWXwr20170405 |
05-Apr-2017 | 15:57:24 | 81 | 3301.5000 | XLON | 84402844000081378-E0V0NgfkWZ8b20170405 |
05-Apr-2017 | 15:57:24 | 214 | 3301.5000 | XLON | 84402844000081378-E0V0NgfkWZ8h20170405 |
05-Apr-2017 | 15:57:55 | 60 | 3299.0000 | XLON | 84402844000081568-E0V0NgfkWaC620170405 |
05-Apr-2017 | 15:57:55 | 1 | 3299.0000 | XLON | 84402844000081568-E0V0NgfkWaC420170405 |
05-Apr-2017 | 15:58:09 | 111 | 3299.0000 | XLON | 84402844000081568-E0V0NgfkWaXv20170405 |
05-Apr-2017 | 15:58:11 | 159 | 3298.5000 | XLON | 84202842000081430-E0V0NgfkWaa420170405 |
05-Apr-2017 | 15:59:51 | 239 | 3300.0000 | XLON | 84202842000081884-E0V0NgfkWcax20170405 |
05-Apr-2017 | 16:00:29 | 13 | 3297.5000 | XLON | 84202842000082113-E0V0NgfkWdzc20170405 |
05-Apr-2017 | 16:01:25 | 206 | 3297.0000 | XLON | 84202842000082418-E0V0NgfkWfKw20170405 |
05-Apr-2017 | 16:01:25 | 72 | 3296.5000 | XLON | 84402844000082541-E0V0NgfkWfM120170405 |
05-Apr-2017 | 16:01:25 | 117 | 3296.5000 | XLON | 84402844000082541-E0V0NgfkWfM320170405 |
05-Apr-2017 | 16:02:52 | 142 | 3295.0000 | XLON | 84402844000083102-E0V0NgfkWhef20170405 |
05-Apr-2017 | 16:02:52 | 82 | 3295.0000 | XLON | 84402844000083102-E0V0NgfkWheh20170405 |
05-Apr-2017 | 16:03:42 | 117 | 3290.0000 | XLON | 84202842000083141-E0V0NgfkWjGS20170405 |
05-Apr-2017 | 16:03:42 | 63 | 3290.0000 | XLON | 84202842000083141-E0V0NgfkWjGQ20170405 |
05-Apr-2017 | 16:04:35 | 172 | 3288.0000 | XLON | 84202842000083501-E0V0NgfkWkcU20170405 |
05-Apr-2017 | 16:04:35 | 224 | 3288.5000 | XLON | 84402844000083649-E0V0NgfkWkc620170405 |
05-Apr-2017 | 16:06:15 | 185 | 3281.0000 | XLON | 84402844000084375-E0V0NgfkWpDP20170405 |
05-Apr-2017 | 16:07:54 | 224 | 3282.0000 | XLON | 84202842000084834-E0V0NgfkWsci20170405 |
05-Apr-2017 | 16:09:54 | 110 | 3278.0000 | XLON | 84202842000085488-E0V0NgfkWvxl20170405 |
05-Apr-2017 | 16:09:54 | 63 | 3278.0000 | XLON | 84202842000085488-E0V0NgfkWvxr20170405 |
05-Apr-2017 | 16:10:10 | 189 | 3278.0000 | XLON | 84402844000085853-E0V0NgfkWwju20170405 |
05-Apr-2017 | 16:13:03 | 22 | 3284.0000 | XLON | 84402844000086977-E0V0NgfkX1u120170405 |
05-Apr-2017 | 16:13:03 | 118 | 3284.0000 | XLON | 84402844000086977-E0V0NgfkX1tx20170405 |
05-Apr-2017 | 16:13:03 | 118 | 3284.0000 | XLON | 84402844000086977-E0V0NgfkX1u320170405 |
05-Apr-2017 | 16:14:41 | 178 | 3286.0000 | XLON | 84402844000087522-E0V0NgfkX4h520170405 |
05-Apr-2017 | 16:16:06 | 6 | 3283.5000 | XLON | 84402844000088090-E0V0NgfkX76920170405 |
05-Apr-2017 | 16:16:06 | 252 | 3283.5000 | XLON | 84402844000088090-E0V0NgfkX76P20170405 |
05-Apr-2017 | 16:16:07 | 54 | 3283.0000 | XLON | 84202842000087946-E0V0NgfkX78Q20170405 |
05-Apr-2017 | 16:16:08 | 187 | 3283.0000 | XLON | 84202842000087946-E0V0NgfkX7BH20170405 |
05-Apr-2017 | 16:17:55 | 4 | 3279.5000 | XLON | 84202842000088540-E0V0NgfkXARV20170405 |
05-Apr-2017 | 16:17:55 | 177 | 3279.5000 | XLON | 84202842000088540-E0V0NgfkXARa20170405 |
05-Apr-2017 | 16:17:55 | 43 | 3279.5000 | XLON | 84202842000088540-E0V0NgfkXARY20170405 |
05-Apr-2017 | 16:18:13 | 181 | 3278.0000 | XLON | 84402844000088839-E0V0NgfkXAvG20170405 |
05-Apr-2017 | 16:20:02 | 190 | 3273.5000 | XLON | 84202842000089337-E0V0NgfkXEzo20170405 |
05-Apr-2017 | 16:20:16 | 39 | 3272.5000 | XLON | 84202842000089291-E0V0NgfkXFXq20170405 |
05-Apr-2017 | 16:21:10 | 206 | 3268.0000 | XLON | 84202842000089880-E0V0NgfkXHpz20170405 |
05-Apr-2017 | 16:21:18 | 258 | 3267.5000 | XLON | 84402844000090065-E0V0NgfkXI4J20170405 |
05-Apr-2017 | 16:23:30 | 100 | 3268.5000 | XLON | 84202842000090437-E0V0NgfkXOBF20170405 |
05-Apr-2017 | 16:23:30 | 124 | 3268.5000 | XLON | 84202842000090437-E0V0NgfkXOBK20170405 |
05-Apr-2017 | 16:24:19 | 18 | 3267.5000 | XLON | 84202842000090735-E0V0NgfkXQ4120170405 |
Â
Â
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Â
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 | Â Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
Â