Sign In
Today 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
07 July 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 156,538 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 38,606,237 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 955,682,328 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 06 July 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 95,405 | 1.9300 | 1.9110 | 1.9450 | ||||
CBOE CXE | 17,373 | 1.9300 | 1.9100 | 1.9410 | ||||
CBOE BXE | 33,549 | 1.9300 | 1.9110 | 1.9450 | ||||
Turquoise Services Limited | 5,387 | 1.9299 | 1.9120 | 1.9450 | ||||
Aquis Exchange | 4,824 | 1.9301 | 1.9120 | 1.9460 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:13:53 | GMT | 139 | 1.923 | GBP | XLON | 00549535600TRLO1.1.1 | ||
08:13:53 | GMT | 36 | 1.923 | GBP | XLON | 00549535601TRLO1.1.1 | ||
08:13:53 | GMT | 140 | 1.924 | GBP | XLON | 00549535602TRLO1.1.1 | ||
08:13:53 | GMT | 1204 | 1.924 | GBP | XLON | 00549535603TRLO1.1.1 | ||
08:16:39 | GMT | 354 | 1.940 | GBP | CHIX | 00549535967TRLO1.1.1 | ||
08:22:41 | GMT | 1528 | 1.935 | GBP | XLON | 00549536756TRLO1.1.1 | ||
08:23:25 | GMT | 842 | 1.930 | GBP | BATE | 00549536829TRLO1.1.1 | ||
08:27:18 | GMT | 346 | 1.934 | GBP | CHIX | 00549537321TRLO1.1.1 | ||
08:27:56 | GMT | 590 | 1.933 | GBP | BATE | 00549537409TRLO1.1.1 | ||
08:30:08 | GMT | 1510 | 1.934 | GBP | XLON | 00549537704TRLO1.1.1 | ||
08:39:34 | GMT | 116 | 1.932 | GBP | AQXE | 00549538926TRLO1.1.1 | ||
08:39:34 | GMT | 116 | 1.932 | GBP | AQXE | 00549538927TRLO1.1.1 | ||
08:40:43 | GMT | 323 | 1.932 | GBP | CHIX | 00549539077TRLO1.1.1 | ||
08:40:50 | GMT | 133 | 1.933 | GBP | TRQX | 00549539089TRLO1.1.1 | ||
08:40:50 | GMT | 133 | 1.933 | GBP | TRQX | 00549539090TRLO1.1.1 | ||
08:41:27 | GMT | 180 | 1.933 | GBP | BATE | 00549539134TRLO1.1.1 | ||
08:41:27 | GMT | 395 | 1.933 | GBP | BATE | 00549539135TRLO1.1.1 | ||
08:42:30 | GMT | 300 | 1.933 | GBP | XLON | 00549539224TRLO1.1.1 | ||
08:42:30 | GMT | 1107 | 1.933 | GBP | XLON | 00549539225TRLO1.1.1 | ||
08:46:45 | GMT | 83 | 1.932 | GBP | AQXE | 00549539645TRLO1.1.1 | ||
08:51:52 | GMT | 112 | 1.933 | GBP | TRQX | 00549540356TRLO1.1.1 | ||
08:58:55 | GMT | 390 | 1.933 | GBP | XLON | 00549541648TRLO1.1.1 | ||
08:58:55 | GMT | 686 | 1.933 | GBP | XLON | 00549541649TRLO1.1.1 | ||
09:01:21 | GMT | 261 | 1.931 | GBP | BATE | 00549542008TRLO1.1.1 | ||
09:01:21 | GMT | 400 | 1.931 | GBP | BATE | 00549542007TRLO1.1.1 | ||
09:06:27 | GMT | 1525 | 1.935 | GBP | XLON | 00549542737TRLO1.1.1 | ||
09:09:54 | GMT | 403 | 1.937 | GBP | CHIX | 00549543291TRLO1.1.1 | ||
09:10:15 | GMT | 114 | 1.936 | GBP | TRQX | 00549543340TRLO1.1.1 | ||
09:13:00 | GMT | 117 | 1.931 | GBP | AQXE | 00549543850TRLO1.1.1 | ||
09:17:00 | GMT | 677 | 1.931 | GBP | BATE | 00549544284TRLO1.1.1 | ||
09:17:56 | GMT | 338 | 1.931 | GBP | CHIX | 00549544356TRLO1.1.1 | ||
09:19:03 | GMT | 979 | 1.932 | GBP | XLON | 00549544569TRLO1.1.1 | ||
09:19:03 | GMT | 572 | 1.932 | GBP | XLON | 00549544570TRLO1.1.1 | ||
09:23:36 | GMT | 93 | 1.933 | GBP | AQXE | 00549545280TRLO1.1.1 | ||
09:23:36 | GMT | 98 | 1.933 | GBP | TRQX | 00549545281TRLO1.1.1 | ||
09:31:20 | GMT | 600 | 1.930 | GBP | BATE | 00549546382TRLO1.1.1 | ||
09:33:31 | GMT | 371 | 1.929 | GBP | XLON | 00549546709TRLO1.1.1 | ||
09:33:31 | GMT | 745 | 1.929 | GBP | XLON | 00549546710TRLO1.1.1 | ||
09:37:20 | GMT | 54 | 1.930 | GBP | CHIX | 00549547182TRLO1.1.1 | ||
09:37:20 | GMT | 54 | 1.930 | GBP | CHIX | 00549547183TRLO1.1.1 | ||
09:37:20 | GMT | 54 | 1.930 | GBP | CHIX | 00549547184TRLO1.1.1 | ||
09:37:38 | GMT | 209 | 1.930 | GBP | CHIX | 00549547216TRLO1.1.1 | ||
09:42:12 | GMT | 1260 | 1.930 | GBP | XLON | 00549547816TRLO1.1.1 | ||
09:42:31 | GMT | 94 | 1.931 | GBP | TRQX | 00549547838TRLO1.1.1 | ||
09:48:08 | GMT | 105 | 1.929 | GBP | AQXE | 00549548432TRLO1.1.1 | ||
09:49:29 | GMT | 670 | 1.930 | GBP | BATE | 00549548618TRLO1.1.1 | ||
09:53:47 | GMT | 397 | 1.928 | GBP | CHIX | 00549549285TRLO1.1.1 | ||
09:57:54 | GMT | 1233 | 1.926 | GBP | XLON | 00549550025TRLO1.1.1 | ||
09:58:02 | GMT | 114 | 1.927 | GBP | TRQX | 00549550035TRLO1.1.1 | ||
10:02:28 | GMT | 20 | 1.924 | GBP | AQXE | 00549550623TRLO1.1.1 | ||
10:02:28 | GMT | 21 | 1.924 | GBP | AQXE | 00549550622TRLO1.1.1 | ||
10:02:28 | GMT | 20 | 1.924 | GBP | AQXE | 00549550624TRLO1.1.1 | ||
10:10:29 | GMT | 779 | 1.926 | GBP | BATE | 00549552483TRLO1.1.1 | ||
10:10:58 | GMT | 1559 | 1.927 | GBP | XLON | 00549552540TRLO1.1.1 | ||
10:14:49 | GMT | 363 | 1.928 | GBP | CHIX | 00549553074TRLO1.1.1 | ||
10:18:32 | GMT | 59 | 1.929 | GBP | XLON | 00549553587TRLO1.1.1 | ||
10:18:32 | GMT | 566 | 1.929 | GBP | XLON | 00549553588TRLO1.1.1 | ||
10:18:32 | GMT | 624 | 1.929 | GBP | XLON | 00549553589TRLO1.1.1 | ||
10:22:19 | GMT | 609 | 1.931 | GBP | BATE | 00549554150TRLO1.1.1 | ||
10:23:38 | GMT | 100 | 1.931 | GBP | TRQX | 00549554405TRLO1.1.1 | ||
10:25:16 | GMT | 309 | 1.934 | GBP | CHIX | 00549554553TRLO1.1.1 | ||
10:29:07 | GMT | 1507 | 1.934 | GBP | XLON | 00549555022TRLO1.1.1 | ||
10:35:14 | GMT | 709 | 1.934 | GBP | BATE | 00549555570TRLO1.1.1 | ||
10:35:28 | GMT | 86 | 1.932 | GBP | AQXE | 00549555581TRLO1.1.1 | ||
10:35:28 | GMT | 14 | 1.932 | GBP | AQXE | 00549555582TRLO1.1.1 | ||
10:39:05 | GMT | 228 | 1.937 | GBP | XLON | 00549555991TRLO1.1.1 | ||
10:39:05 | GMT | 1148 | 1.937 | GBP | XLON | 00549555990TRLO1.1.1 | ||
10:42:30 | GMT | 315 | 1.936 | GBP | CHIX | 00549556366TRLO1.1.1 | ||
10:47:16 | GMT | 194 | 1.937 | GBP | XLON | 00549556862TRLO1.1.1 | ||
10:47:16 | GMT | 970 | 1.937 | GBP | XLON | 00549556863TRLO1.1.1 | ||
10:49:34 | GMT | 648 | 1.936 | GBP | BATE | 00549557132TRLO1.1.1 | ||
10:50:06 | GMT | 169 | 1.937 | GBP | AQXE | 00549557170TRLO1.1.1 | ||
10:50:08 | GMT | 51 | 1.937 | GBP | TRQX | 00549557172TRLO1.1.1 | ||
10:50:08 | GMT | 56 | 1.937 | GBP | TRQX | 00549557171TRLO1.1.1 | ||
10:50:19 | GMT | 298 | 1.937 | GBP | CHIX | 00549557196TRLO1.1.1 | ||
10:52:30 | GMT | 108 | 1.937 | GBP | AQXE | 00549557378TRLO1.1.1 | ||
10:52:36 | GMT | 15 | 1.937 | GBP | TRQX | 00549557401TRLO1.1.1 | ||
10:52:36 | GMT | 119 | 1.937 | GBP | TRQX | 00549557402TRLO1.1.1 | ||
10:56:17 | GMT | 162 | 1.937 | GBP | XLON | 00549557767TRLO1.1.1 | ||
10:56:17 | GMT | 1018 | 1.937 | GBP | XLON | 00549557766TRLO1.1.1 | ||
10:57:01 | GMT | 93 | 1.937 | GBP | TRQX | 00549557843TRLO1.1.1 | ||
11:04:24 | GMT | 323 | 1.935 | GBP | CHIX | 00549558629TRLO1.1.1 | ||
11:06:38 | GMT | 356 | 1.933 | GBP | BATE | 00549558847TRLO1.1.1 | ||
11:06:38 | GMT | 4 | 1.933 | GBP | BATE | 00549558849TRLO1.1.1 | ||
11:06:38 | GMT | 16 | 1.933 | GBP | BATE | 00549558848TRLO1.1.1 | ||
11:06:38 | GMT | 374 | 1.936 | GBP | BATE | 00549558850TRLO1.1.1 | ||
11:07:03 | GMT | 84 | 1.937 | GBP | AQXE | 00549558923TRLO1.1.1 | ||
11:09:23 | GMT | 88 | 1.933 | GBP | TRQX | 00549559105TRLO1.1.1 | ||
11:13:28 | GMT | 1136 | 1.931 | GBP | XLON | 00549559701TRLO1.1.1 | ||
11:19:22 | GMT | 280 | 1.930 | GBP | CHIX | 00549560525TRLO1.1.1 | ||
11:21:56 | GMT | 84 | 1.930 | GBP | AQXE | 00549560851TRLO1.1.1 | ||
11:21:56 | GMT | 415 | 1.928 | GBP | XLON | 00549560852TRLO1.1.1 | ||
11:21:56 | GMT | 869 | 1.928 | GBP | XLON | 00549560853TRLO1.1.1 | ||
11:30:14 | GMT | 96 | 1.929 | GBP | TRQX | 00549561746TRLO1.1.1 | ||
11:33:26 | GMT | 830 | 1.926 | GBP | BATE | 00549562165TRLO1.1.1 | ||
11:34:37 | GMT | 1340 | 1.926 | GBP | XLON | 00549562292TRLO1.1.1 | ||
11:41:16 | GMT | 10 | 1.924 | GBP | CHIX | 00549562892TRLO1.1.1 | ||
11:41:16 | GMT | 244 | 1.924 | GBP | CHIX | 00549562891TRLO1.1.1 | ||
11:42:00 | GMT | 1508 | 1.926 | GBP | XLON | 00549563029TRLO1.1.1 | ||
11:43:46 | GMT | 12 | 1.924 | GBP | AQXE | 00549563202TRLO1.1.1 | ||
11:43:46 | GMT | 86 | 1.924 | GBP | AQXE | 00549563201TRLO1.1.1 | ||
11:45:06 | GMT | 109 | 1.926 | GBP | TRQX | 00549563394TRLO1.1.1 | ||
11:45:25 | GMT | 318 | 1.924 | GBP | CHIX | 00549563417TRLO1.1.1 | ||
11:45:58 | GMT | 674 | 1.925 | GBP | BATE | 00549563461TRLO1.1.1 | ||
11:45:58 | GMT | 24 | 1.925 | GBP | BATE | 00549563462TRLO1.1.1 | ||
11:53:53 | GMT | 1445 | 1.924 | GBP | XLON | 00549564174TRLO1.1.1 | ||
11:55:04 | GMT | 91 | 1.921 | GBP | AQXE | 00549564281TRLO1.1.1 | ||
11:56:13 | GMT | 1 | 1.921 | GBP | TRQX | 00549564406TRLO1.1.1 | ||
11:56:13 | GMT | 112 | 1.925 | GBP | TRQX | 00549564407TRLO1.1.1 | ||
11:57:48 | GMT | 671 | 1.921 | GBP | BATE | 00549564635TRLO1.1.1 | ||
11:58:01 | GMT | 303 | 1.921 | GBP | CHIX | 00549564667TRLO1.1.1 | ||
12:02:09 | GMT | 101 | 1.921 | GBP | AQXE | 00549565151TRLO1.1.1 | ||
12:03:26 | GMT | 12 | 1.921 | GBP | XLON | 00549565344TRLO1.1.1 | ||
12:03:26 | GMT | 443 | 1.921 | GBP | XLON | 00549565346TRLO1.1.1 | ||
12:03:26 | GMT | 446 | 1.921 | GBP | XLON | 00549565347TRLO1.1.1 | ||
12:03:26 | GMT | 529 | 1.921 | GBP | XLON | 00549565345TRLO1.1.1 | ||
12:07:01 | GMT | 87 | 1.921 | GBP | TRQX | 00549565809TRLO1.1.1 | ||
12:07:13 | GMT | 686 | 1.921 | GBP | BATE | 00549565849TRLO1.1.1 | ||
12:07:19 | GMT | 33 | 1.921 | GBP | CHIX | 00549565853TRLO1.1.1 | ||
12:07:19 | GMT | 297 | 1.921 | GBP | CHIX | 00549565854TRLO1.1.1 | ||
12:07:22 | GMT | 650 | 1.921 | GBP | XLON | 00549565856TRLO1.1.1 | ||
12:07:22 | GMT | 800 | 1.921 | GBP | XLON | 00549565857TRLO1.1.1 | ||
12:11:15 | GMT | 89 | 1.920 | GBP | AQXE | 00549566554TRLO1.1.1 | ||
12:13:21 | GMT | 99 | 1.921 | GBP | TRQX | 00549566788TRLO1.1.1 | ||
12:13:36 | GMT | 308 | 1.921 | GBP | CHIX | 00549566821TRLO1.1.1 | ||
12:15:15 | GMT | 599 | 1.921 | GBP | BATE | 00549566985TRLO1.1.1 | ||
12:16:05 | GMT | 1427 | 1.920 | GBP | XLON | 00549567056TRLO1.1.1 | ||
12:23:42 | GMT | 97 | 1.917 | GBP | AQXE | 00549567820TRLO1.1.1 | ||
12:25:34 | GMT | 1122 | 1.916 | GBP | XLON | 00549568046TRLO1.1.1 | ||
12:29:11 | GMT | 1 | 1.916 | GBP | TRQX | 00549568334TRLO1.1.1 | ||
12:29:14 | GMT | 114 | 1.916 | GBP | TRQX | 00549568337TRLO1.1.1 | ||
12:32:55 | GMT | 1273 | 1.918 | GBP | XLON | 00549568748TRLO1.1.1 | ||
12:34:03 | GMT | 353 | 1.917 | GBP | CHIX | 00549568832TRLO1.1.1 | ||
12:34:40 | GMT | 773 | 1.917 | GBP | BATE | 00549568894TRLO1.1.1 | ||
12:39:41 | GMT | 88 | 1.917 | GBP | AQXE | 00549569492TRLO1.1.1 | ||
12:46:12 | GMT | 257 | 1.917 | GBP | XLON | 00549570442TRLO1.1.1 | ||
12:46:12 | GMT | 676 | 1.917 | GBP | XLON | 00549570441TRLO1.1.1 | ||
12:46:12 | GMT | 474 | 1.918 | GBP | XLON | 00549570443TRLO1.1.1 | ||
12:47:27 | GMT | 113 | 1.917 | GBP | TRQX | 00549570631TRLO1.1.1 | ||
12:51:38 | GMT | 351 | 1.914 | GBP | CHIX | 00549571406TRLO1.1.1 | ||
12:55:14 | GMT | 79 | 1.914 | GBP | AQXE | 00549571943TRLO1.1.1 | ||
12:55:14 | GMT | 16 | 1.916 | GBP | AQXE | 00549571944TRLO1.1.1 | ||
12:59:09 | GMT | 710 | 1.911 | GBP | BATE | 00549572445TRLO1.1.1 | ||
12:59:09 | GMT | 20 | 1.911 | GBP | BATE | 00549572446TRLO1.1.1 | ||
13:02:29 | GMT | 95 | 1.912 | GBP | TRQX | 00549572916TRLO1.1.1 | ||
13:03:14 | GMT | 13 | 1.910 | GBP | CHIX | 00549573031TRLO1.1.1 | ||
13:03:14 | GMT | 302 | 1.910 | GBP | CHIX | 00549573030TRLO1.1.1 | ||
13:03:45 | GMT | 1476 | 1.911 | GBP | XLON | 00549573098TRLO1.1.1 | ||
13:07:56 | GMT | 4 | 1.912 | GBP | AQXE | 00549573714TRLO1.1.1 | ||
13:07:56 | GMT | 75 | 1.915 | GBP | AQXE | 00549573715TRLO1.1.1 | ||
13:09:19 | GMT | 354 | 1.912 | GBP | XLON | 00549573849TRLO1.1.1 | ||
13:09:19 | GMT | 1044 | 1.912 | GBP | XLON | 00549573852TRLO1.1.1 | ||
13:12:04 | GMT | 95 | 1.912 | GBP | TRQX | 00549574356TRLO1.1.1 | ||
13:12:57 | GMT | 272 | 1.912 | GBP | CHIX | 00549574451TRLO1.1.1 | ||
13:18:03 | GMT | 4 | 1.913 | GBP | AQXE | 00549575199TRLO1.1.1 | ||
13:18:03 | GMT | 55 | 1.915 | GBP | AQXE | 00549575200TRLO1.1.1 | ||
13:18:03 | GMT | 27 | 1.915 | GBP | AQXE | 00549575201TRLO1.1.1 | ||
13:18:14 | GMT | 650 | 1.913 | GBP | BATE | 00549575243TRLO1.1.1 | ||
13:18:14 | GMT | 26 | 1.913 | GBP | BATE | 00549575244TRLO1.1.1 | ||
13:25:54 | GMT | 1538 | 1.914 | GBP | XLON | 00549576291TRLO1.1.1 | ||
13:28:19 | GMT | 338 | 1.914 | GBP | CHIX | 00549576637TRLO1.1.1 | ||
13:32:32 | GMT | 707 | 1.917 | GBP | BATE | 00549577076TRLO1.1.1 | ||
13:32:41 | GMT | 100 | 1.917 | GBP | TRQX | 00549577097TRLO1.1.1 | ||
13:34:11 | GMT | 1366 | 1.921 | GBP | XLON | 00549577439TRLO1.1.1 | ||
13:36:32 | GMT | 107 | 1.922 | GBP | TRQX | 00549577809TRLO1.1.1 | ||
13:36:56 | GMT | 1227 | 1.921 | GBP | XLON | 00549577865TRLO1.1.1 | ||
13:42:31 | GMT | 304 | 1.927 | GBP | CHIX | 00549578919TRLO1.1.1 | ||
13:42:39 | GMT | 454 | 1.926 | GBP | BATE | 00549578938TRLO1.1.1 | ||
13:43:37 | GMT | 100 | 1.927 | GBP | TRQX | 00549579113TRLO1.1.1 | ||
13:43:37 | GMT | 17 | 1.927 | GBP | TRQX | 00549579114TRLO1.1.1 | ||
13:46:03 | GMT | 591 | 1.929 | GBP | BATE | 00549579451TRLO1.1.1 | ||
13:46:13 | GMT | 44 | 1.932 | GBP | CHIX | 00549579468TRLO1.1.1 | ||
13:46:13 | GMT | 152 | 1.932 | GBP | CHIX | 00549579466TRLO1.1.1 | ||
13:46:13 | GMT | 154 | 1.932 | GBP | CHIX | 00549579467TRLO1.1.1 | ||
13:46:21 | GMT | 1393 | 1.931 | GBP | XLON | 00549579472TRLO1.1.1 | ||
13:48:41 | GMT | 1556 | 1.931 | GBP | XLON | 00549579723TRLO1.1.1 | ||
13:49:37 | GMT | 667 | 1.930 | GBP | BATE | 00549579875TRLO1.1.1 | ||
13:54:12 | GMT | 364 | 1.929 | GBP | CHIX | 00549580588TRLO1.1.1 | ||
13:54:44 | GMT | 1173 | 1.928 | GBP | XLON | 00549580927TRLO1.1.1 | ||
13:55:20 | GMT | 533 | 1.929 | GBP | BATE | 00549580980TRLO1.1.1 | ||
13:56:23 | GMT | 201 | 1.927 | GBP | AQXE | 00549581082TRLO1.1.1 | ||
13:56:23 | GMT | 119 | 1.927 | GBP | AQXE | 00549581083TRLO1.1.1 | ||
13:59:47 | GMT | 122 | 1.923 | GBP | TRQX | 00549581463TRLO1.1.1 | ||
14:04:32 | GMT | 1379 | 1.921 | GBP | XLON | 00549582423TRLO1.1.1 | ||
14:04:41 | GMT | 95 | 1.922 | GBP | AQXE | 00549582627TRLO1.1.1 | ||
14:05:54 | GMT | 1 | 1.921 | GBP | BATE | 00549582765TRLO1.1.1 | ||
14:05:54 | GMT | 538 | 1.921 | GBP | BATE | 00549582766TRLO1.1.1 | ||
14:06:32 | GMT | 94 | 1.921 | GBP | TRQX | 00549582903TRLO1.1.1 | ||
14:09:59 | GMT | 320 | 1.922 | GBP | CHIX | 00549583464TRLO1.1.1 | ||
14:16:52 | GMT | 1 | 1.921 | GBP | TRQX | 00549584394TRLO1.1.1 | ||
14:17:34 | GMT | 1490 | 1.922 | GBP | XLON | 00549584495TRLO1.1.1 | ||
14:17:39 | GMT | 24 | 1.921 | GBP | TRQX | 00549584519TRLO1.1.1 | ||
14:18:07 | GMT | 99 | 1.922 | GBP | AQXE | 00549584556TRLO1.1.1 | ||
14:19:05 | GMT | 372 | 1.920 | GBP | CHIX | 00549584689TRLO1.1.1 | ||
14:19:19 | GMT | 721 | 1.921 | GBP | BATE | 00549584728TRLO1.1.1 | ||
14:21:15 | GMT | 114 | 1.921 | GBP | TRQX | 00549585056TRLO1.1.1 | ||
14:22:26 | GMT | 1148 | 1.920 | GBP | XLON | 00549585239TRLO1.1.1 | ||
14:27:15 | GMT | 296 | 1.919 | GBP | CHIX | 00549586216TRLO1.1.1 | ||
14:32:17 | GMT | 591 | 1.927 | GBP | BATE | 00549592565TRLO1.1.1 | ||
14:32:34 | GMT | 100 | 1.925 | GBP | TRQX | 00549592934TRLO1.1.1 | ||
14:32:47 | GMT | 106 | 1.930 | GBP | AQXE | 00549593236TRLO1.1.1 | ||
14:34:17 | GMT | 95 | 1.930 | GBP | AQXE | 00549594949TRLO1.1.1 | ||
14:34:17 | GMT | 357 | 1.930 | GBP | CHIX | 00549594948TRLO1.1.1 | ||
14:34:17 | GMT | 1480 | 1.930 | GBP | XLON | 00549594950TRLO1.1.1 | ||
14:35:51 | GMT | 689 | 1.926 | GBP | BATE | 00549597039TRLO1.1.1 | ||
14:36:23 | GMT | 244 | 1.928 | GBP | XLON | 00549597983TRLO1.1.1 | ||
14:36:23 | GMT | 677 | 1.928 | GBP | XLON | 00549597982TRLO1.1.1 | ||
14:36:23 | GMT | 508 | 1.928 | GBP | XLON | 00549597984TRLO1.1.1 | ||
14:37:41 | GMT | 323 | 1.926 | GBP | CHIX | 00549599628TRLO1.1.1 | ||
14:38:28 | GMT | 85 | 1.926 | GBP | AQXE | 00549600378TRLO1.1.1 | ||
14:38:36 | GMT | 114 | 1.926 | GBP | TRQX | 00549600503TRLO1.1.1 | ||
14:38:47 | GMT | 1096 | 1.924 | GBP | XLON | 00549600743TRLO1.1.1 | ||
14:39:10 | GMT | 703 | 1.930 | GBP | BATE | 00549601147TRLO1.1.1 | ||
14:41:17 | GMT | 1369 | 1.933 | GBP | XLON | 00549603935TRLO1.1.1 | ||
14:44:45 | GMT | 106 | 1.933 | GBP | AQXE | 00549607973TRLO1.1.1 | ||
14:44:45 | GMT | 312 | 1.932 | GBP | CHIX | 00549607974TRLO1.1.1 | ||
14:44:56 | GMT | 1469 | 1.933 | GBP | XLON | 00549608136TRLO1.1.1 | ||
14:46:15 | GMT | 584 | 1.933 | GBP | BATE | 00549609392TRLO1.1.1 | ||
14:46:41 | GMT | 118 | 1.930 | GBP | TRQX | 00549609776TRLO1.1.1 | ||
14:46:41 | GMT | 89 | 1.930 | GBP | TRQX | 00549609777TRLO1.1.1 | ||
14:48:08 | GMT | 300 | 1.930 | GBP | CHIX | 00549611222TRLO1.1.1 | ||
14:50:28 | GMT | 85 | 1.933 | GBP | AQXE | 00549613677TRLO1.1.1 | ||
14:51:48 | GMT | 4 | 1.932 | GBP | BATE | 00549615074TRLO1.1.1 | ||
14:51:48 | GMT | 693 | 1.933 | GBP | BATE | 00549615075TRLO1.1.1 | ||
14:55:56 | GMT | 341 | 1.936 | GBP | CHIX | 00549619507TRLO1.1.1 | ||
14:56:05 | GMT | 1335 | 1.934 | GBP | XLON | 00549619680TRLO1.1.1 | ||
14:56:05 | GMT | 1643 | 1.934 | GBP | XLON | 00549619679TRLO1.1.1 | ||
14:59:55 | GMT | 124 | 1.934 | GBP | TRQX | 00549624306TRLO1.1.1 | ||
15:02:05 | GMT | 99 | 1.932 | GBP | AQXE | 00549627100TRLO1.1.1 | ||
15:02:05 | GMT | 702 | 1.932 | GBP | BATE | 00549627101TRLO1.1.1 | ||
15:02:31 | GMT | 1 | 1.933 | GBP | TRQX | 00549627507TRLO1.1.1 | ||
15:02:31 | GMT | 100 | 1.933 | GBP | TRQX | 00549627508TRLO1.1.1 | ||
15:02:49 | GMT | 308 | 1.932 | GBP | XLON | 00549627814TRLO1.1.1 | ||
15:02:49 | GMT | 350 | 1.932 | GBP | XLON | 00549627816TRLO1.1.1 | ||
15:02:49 | GMT | 711 | 1.932 | GBP | XLON | 00549627815TRLO1.1.1 | ||
15:04:50 | GMT | 342 | 1.932 | GBP | CHIX | 00549630088TRLO1.1.1 | ||
15:06:52 | GMT | 98 | 1.932 | GBP | AQXE | 00549632410TRLO1.1.1 | ||
15:08:47 | GMT | 757 | 1.930 | GBP | BATE | 00549634359TRLO1.1.1 | ||
15:09:04 | GMT | 8 | 1.932 | GBP | XLON | 00549634687TRLO1.1.1 | ||
15:09:04 | GMT | 1 | 1.932 | GBP | XLON | 00549634688TRLO1.1.1 | ||
15:09:04 | GMT | 1610 | 1.932 | GBP | XLON | 00549634689TRLO1.1.1 | ||
15:11:58 | GMT | 1427 | 1.934 | GBP | XLON | 00549637594TRLO1.1.1 | ||
15:12:02 | GMT | 85 | 1.931 | GBP | AQXE | 00549637645TRLO1.1.1 | ||
15:12:02 | GMT | 128 | 1.932 | GBP | TRQX | 00549637644TRLO1.1.1 | ||
15:16:58 | GMT | 223 | 1.934 | GBP | XLON | 00549642698TRLO1.1.1 | ||
15:16:58 | GMT | 321 | 1.934 | GBP | XLON | 00549642697TRLO1.1.1 | ||
15:16:58 | GMT | 30 | 1.934 | GBP | XLON | 00549642701TRLO1.1.1 | ||
15:16:58 | GMT | 301 | 1.934 | GBP | XLON | 00549642699TRLO1.1.1 | ||
15:16:58 | GMT | 440 | 1.934 | GBP | XLON | 00549642700TRLO1.1.1 | ||
15:17:00 | GMT | 695 | 1.934 | GBP | BATE | 00549642735TRLO1.1.1 | ||
15:17:01 | GMT | 100 | 1.934 | GBP | CHIX | 00549642738TRLO1.1.1 | ||
15:17:01 | GMT | 320 | 1.934 | GBP | CHIX | 00549642739TRLO1.1.1 | ||
15:17:36 | GMT | 99 | 1.935 | GBP | AQXE | 00549643290TRLO1.1.1 | ||
15:18:17 | GMT | 115 | 1.935 | GBP | TRQX | 00549643914TRLO1.1.1 | ||
15:18:49 | GMT | 355 | 1.934 | GBP | CHIX | 00549644415TRLO1.1.1 | ||
15:21:22 | GMT | 636 | 1.933 | GBP | BATE | 00549646671TRLO1.1.1 | ||
15:22:32 | GMT | 1608 | 1.934 | GBP | XLON | 00549647683TRLO1.1.1 | ||
15:25:01 | GMT | 364 | 1.933 | GBP | CHIX | 00549650155TRLO1.1.1 | ||
15:25:26 | GMT | 116 | 1.933 | GBP | TRQX | 00549650687TRLO1.1.1 | ||
15:25:44 | GMT | 83 | 1.933 | GBP | AQXE | 00549651058TRLO1.1.1 | ||
15:26:24 | GMT | 200 | 1.933 | GBP | BATE | 00549651739TRLO1.1.1 | ||
15:30:38 | GMT | 601 | 1.934 | GBP | BATE | 00549656273TRLO1.1.1 | ||
15:30:38 | GMT | 107 | 1.934 | GBP | TRQX | 00549656276TRLO1.1.1 | ||
15:30:38 | GMT | 364 | 1.934 | GBP | CHIX | 00549656275TRLO1.1.1 | ||
15:30:38 | GMT | 1546 | 1.934 | GBP | XLON | 00549656277TRLO1.1.1 | ||
15:30:46 | GMT | 101 | 1.933 | GBP | AQXE | 00549656386TRLO1.1.1 | ||
15:32:44 | GMT | 1361 | 1.933 | GBP | XLON | 00549657781TRLO1.1.1 | ||
15:33:46 | GMT | 92 | 1.933 | GBP | AQXE | 00549658776TRLO1.1.1 | ||
15:34:09 | GMT | 346 | 1.934 | GBP | CHIX | 00549659078TRLO1.1.1 | ||
15:34:20 | GMT | 807 | 1.934 | GBP | BATE | 00549659207TRLO1.1.1 | ||
15:35:00 | GMT | 1713 | 1.934 | GBP | XLON | 00549659670TRLO1.1.1 | ||
15:35:43 | GMT | 97 | 1.934 | GBP | TRQX | 00549660198TRLO1.1.1 | ||
15:38:58 | GMT | 549 | 1.934 | GBP | BATE | 00549662126TRLO1.1.1 | ||
15:40:19 | GMT | 100 | 1.933 | GBP | AQXE | 00549662819TRLO1.1.1 | ||
15:40:54 | GMT | 1510 | 1.934 | GBP | XLON | 00549663150TRLO1.1.1 | ||
15:41:23 | GMT | 88 | 1.931 | GBP | TRQX | 00549663376TRLO1.1.1 | ||
15:41:23 | GMT | 288 | 1.931 | GBP | CHIX | 00549663375TRLO1.1.1 | ||
15:44:23 | GMT | 102 | 1.933 | GBP | TRQX | 00549664963TRLO1.1.1 | ||
15:47:06 | GMT | 320 | 1.934 | GBP | CHIX | 00549666680TRLO1.1.1 | ||
15:47:06 | GMT | 663 | 1.934 | GBP | BATE | 00549666681TRLO1.1.1 | ||
15:47:06 | GMT | 1435 | 1.934 | GBP | XLON | 00549666682TRLO1.1.1 | ||
15:47:06 | GMT | 92 | 1.933 | GBP | AQXE | 00549666683TRLO1.1.1 | ||
15:50:01 | GMT | 100 | 1.935 | GBP | TRQX | 00549668171TRLO1.1.1 | ||
15:51:45 | GMT | 1596 | 1.936 | GBP | XLON | 00549668968TRLO1.1.1 | ||
15:51:48 | GMT | 731 | 1.936 | GBP | BATE | 00549668988TRLO1.1.1 | ||
15:51:56 | GMT | 309 | 1.936 | GBP | CHIX | 00549669050TRLO1.1.1 | ||
15:55:27 | GMT | 673 | 1.936 | GBP | BATE | 00549671080TRLO1.1.1 | ||
15:56:15 | GMT | 855 | 1.937 | GBP | XLON | 00549671457TRLO1.1.1 | ||
15:56:15 | GMT | 97 | 1.937 | GBP | XLON | 00549671460TRLO1.1.1 | ||
15:56:15 | GMT | 250 | 1.937 | GBP | XLON | 00549671458TRLO1.1.1 | ||
15:56:15 | GMT | 329 | 1.937 | GBP | XLON | 00549671459TRLO1.1.1 | ||
15:56:30 | GMT | 111 | 1.935 | GBP | TRQX | 00549671568TRLO1.1.1 | ||
15:59:28 | GMT | 584 | 1.937 | GBP | XLON | 00549673011TRLO1.1.1 | ||
15:59:28 | GMT | 866 | 1.937 | GBP | XLON | 00549673012TRLO1.1.1 | ||
16:02:36 | GMT | 634 | 1.937 | GBP | BATE | 00549674886TRLO1.1.1 | ||
16:02:36 | GMT | 99 | 1.936 | GBP | AQXE | 00549674887TRLO1.1.1 | ||
16:02:36 | GMT | 128 | 1.936 | GBP | AQXE | 00549674888TRLO1.1.1 | ||
16:05:04 | GMT | 69 | 1.936 | GBP | XLON | 00549676234TRLO1.1.1 | ||
16:05:04 | GMT | 1577 | 1.936 | GBP | XLON | 00549676235TRLO1.1.1 | ||
16:06:22 | GMT | 411 | 1.935 | GBP | CHIX | 00549676996TRLO1.1.1 | ||
16:06:22 | GMT | 368 | 1.935 | GBP | CHIX | 00549676997TRLO1.1.1 | ||
16:06:25 | GMT | 14 | 1.935 | GBP | TRQX | 00549677048TRLO1.1.1 | ||
16:06:25 | GMT | 100 | 1.935 | GBP | TRQX | 00549677047TRLO1.1.1 | ||
16:08:28 | GMT | 201 | 1.936 | GBP | XLON | 00549678267TRLO1.1.1 | ||
16:08:28 | GMT | 216 | 1.936 | GBP | XLON | 00549678266TRLO1.1.1 | ||
16:08:28 | GMT | 296 | 1.936 | GBP | XLON | 00549678269TRLO1.1.1 | ||
16:08:28 | GMT | 670 | 1.936 | GBP | XLON | 00549678268TRLO1.1.1 | ||
16:08:53 | GMT | 666 | 1.936 | GBP | BATE | 00549678455TRLO1.1.1 | ||
16:10:45 | GMT | 312 | 1.936 | GBP | CHIX | 00549679623TRLO1.1.1 | ||
16:11:15 | GMT | 113 | 1.936 | GBP | AQXE | 00549679994TRLO1.1.1 | ||
16:11:26 | GMT | 120 | 1.936 | GBP | TRQX | 00549680091TRLO1.1.1 | ||
16:12:29 | GMT | 516 | 1.936 | GBP | XLON | 00549680881TRLO1.1.1 | ||
16:12:29 | GMT | 71 | 1.936 | GBP | XLON | 00549680882TRLO1.1.1 | ||
16:12:29 | GMT | 515 | 1.936 | GBP | XLON | 00549680883TRLO1.1.1 | ||
16:12:29 | GMT | 70 | 1.936 | GBP | XLON | 00549680884TRLO1.1.1 | ||
16:12:29 | GMT | 146 | 1.936 | GBP | XLON | 00549680885TRLO1.1.1 | ||
16:14:23 | GMT | 24 | 1.935 | GBP | BATE | 00549682346TRLO1.1.1 | ||
16:14:23 | GMT | 224 | 1.935 | GBP | BATE | 00549682347TRLO1.1.1 | ||
16:14:24 | GMT | 11 | 1.935 | GBP | BATE | 00549682348TRLO1.1.1 | ||
16:14:24 | GMT | 407 | 1.935 | GBP | BATE | 00549682349TRLO1.1.1 | ||
16:15:03 | GMT | 285 | 1.936 | GBP | AQXE | 00549682713TRLO1.1.1 | ||
16:15:31 | GMT | 945 | 1.939 | GBP | CHIX | 00549682986TRLO1.1.1 | ||
16:16:42 | GMT | 694 | 1.941 | GBP | BATE | 00549684012TRLO1.1.1 | ||
16:16:42 | GMT | 1002 | 1.941 | GBP | BATE | 00549684011TRLO1.1.1 | ||
16:16:45 | GMT | 4129 | 1.937 | GBP | XLON | 00549684056TRLO1.1.1 | ||
16:16:49 | GMT | 311 | 1.937 | GBP | TRQX | 00549684096TRLO1.1.1 | ||
16:16:49 | GMT | 41 | 1.937 | GBP | TRQX | 00549684097TRLO1.1.1 | ||
16:18:48 | GMT | 28 | 1.937 | GBP | AQXE | 00549685368TRLO1.1.1 | ||
16:19:23 | GMT | 97 | 1.937 | GBP | AQXE | 00549685647TRLO1.1.1 | ||
16:19:23 | GMT | 101 | 1.937 | GBP | TRQX | 00549685649TRLO1.1.1 | ||
16:19:23 | GMT | 385 | 1.937 | GBP | CHIX | 00549685648TRLO1.1.1 | ||
16:19:23 | GMT | 1796 | 1.937 | GBP | XLON | 00549685650TRLO1.1.1 | ||
16:19:51 | GMT | 510 | 1.937 | GBP | BATE | 00549685979TRLO1.1.1 | ||
16:21:37 | GMT | 316 | 1.937 | GBP | CHIX | 00549687215TRLO1.1.1 | ||
16:21:47 | GMT | 728 | 1.937 | GBP | XLON | 00549687328TRLO1.1.1 | ||
16:21:55 | GMT | 1 | 1.938 | GBP | AQXE | 00549687401TRLO1.1.1 | ||
16:22:32 | GMT | 96 | 1.939 | GBP | TRQX | 00549688005TRLO1.1.1 | ||
16:23:12 | GMT | 824 | 1.939 | GBP | BATE | 00549688363TRLO1.1.1 | ||
16:24:20 | GMT | 1 | 1.941 | GBP | CHIX | 00549689046TRLO1.1.1 | ||
16:24:20 | GMT | 240 | 1.941 | GBP | CHIX | 00549689047TRLO1.1.1 | ||
16:24:28 | GMT | 231 | 1.941 | GBP | XLON | 00549689109TRLO1.1.1 | ||
16:24:28 | GMT | 25 | 1.941 | GBP | XLON | 00549689110TRLO1.1.1 | ||
16:24:28 | GMT | 50 | 1.941 | GBP | XLON | 00549689111TRLO1.1.1 | ||
16:24:28 | GMT | 14 | 1.941 | GBP | XLON | 00549689112TRLO1.1.1 | ||
16:24:28 | GMT | 1113 | 1.941 | GBP | XLON | 00549689113TRLO1.1.1 | ||
16:24:28 | GMT | 1149 | 1.941 | GBP | XLON | 00549689114TRLO1.1.1 | ||
16:24:35 | GMT | 163 | 1.941 | GBP | AQXE | 00549689199TRLO1.1.1 | ||
16:26:35 | GMT | 86 | 1.941 | GBP | CHIX | 00549690505TRLO1.1.1 | ||
16:27:09 | GMT | 290 | 1.945 | GBP | BATE | 00549690907TRLO1.1.1 | ||
16:27:09 | GMT | 73 | 1.945 | GBP | TRQX | 00549690909TRLO1.1.1 | ||
16:27:09 | GMT | 796 | 1.945 | GBP | XLON | 00549690910TRLO1.1.1 | ||
16:27:11 | GMT | 10 | 1.946 | GBP | AQXE | 00549690941TRLO1.1.1 | ||
International Workplace Group (IWG)
Follow the stocks
