20 Jul 2016 07:00
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
19/07/2016
Kingfisher plc announces that on 19 July 2016 it has purchased for cancellation the following number of ordinary share of 15 5/7 pence each:
Total number of shares purchased: 876,847 shares
Average price paid per share: GBp 331.50
Highest price paid per share: GBp 333.40
Lowest price paid per share: GBp 329.7
Total number of shares purchased according to trading venues: LSE only
Price (p) | Date | Stamp | Quantity |
331.864728 | 19/07/2016 | 08:02:29 | 150,000 |
330.58961767 | 19/07/2016 | 09:14:01 | 300,000 |
331.377583 | 19/07/2016 | 11:29:24 | 100,000 |
332.315803 | 19/07/2016 | 14:39:56 | 200,000 |
332.04226194 | 19/07/2016 | 16:08:26 | 126,847 |
A full breakdown of the individual trades is attached to this announcement.
http://www.rns-pdf.londonstockexchange.com/rns/6630E_-2016-7-19.pdf
The purchases were carried out on behalf of Kingfisher plc by Credit Suisse Securities (Europe) Limited.
For further information, please contact:
Richard Cordeschi, Head of Secretariat, Tel: 020 7644 1230
Kingfisher (KGF)