Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Transaction in Own Shares

27 Apr 2017 17:05

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, April 27

27 April 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 25,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4190.534p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4167.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.027% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,113,120 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,572,960. Rightmove holds 2,219,328 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
40420015:54:00
348420015:54:00
79420015:54:00
60420015:54:00
508420015:54:00
654420015:52:02
157420015:52:02
13420015:52:02
200420015:52:02
305420015:52:02
194420015:52:02
125420015:52:02
18420015:52:02
23420015:52:02
50420015:52:02
200420015:52:02
29420015:52:02
90420015:51:45
28420014:50:30
23419614:44:19
68419614:44:13
16419614:44:05
67419714:43:32
87419714:43:32
39419714:43:32
101419814:43:04
66419814:38:08
32419814:38:08
103420014:36:17
2420014:36:17
48420014:36:17
49420014:36:17
100420014:34:19
81420014:34:19
16420014:34:19
92419914:34:19
9419914:34:19
78419914:34:19
82419414:32:28
85419414:32:28
41419414:32:28
61419414:32:28
89419314:31:19
64419314:31:15
93418514:28:57
104418514:28:57
91418514:28:19
90418614:28:10
12418614:28:10
6418614:27:09
26418614:27:09
65418614:27:09
114418614:27:09
51418514:25:12
5418514:25:12
65418514:25:12
18418514:25:12
44418514:25:12
10418514:25:12
90418614:24:07
12418714:23:49
90418714:23:49
3418714:23:24
3418714:23:24
101418714:23:24
97418714:23:24
105418814:20:14
91418914:20:05
3418714:18:51
37418714:18:51
5418714:18:51
49418714:18:51
60418814:18:51
53418814:18:51
24418914:18:41
239418914:18:41
9418714:17:25
90418714:17:25
12418714:17:25
83418714:17:25
86418714:17:25
90418814:15:21
91418614:13:52
96418714:13:49
38418914:12:55
58418914:12:55
31419014:09:49
72419014:09:49
9419414:08:49
59419414:08:49
33419414:08:44
71419514:08:43
70419514:08:43
97419714:07:22
106419714:07:22
68419814:04:51
87419814:04:51
1419814:04:51
38419814:04:51
93420014:03:53
115420014:03:53
103420014:03:53
178419714:01:55
95419514:01:04
107419514:01:04
103419514:01:04
87419313:59:38
50419513:59:38
44419513:59:38
83419513:59:38
95419613:56:19
93419613:56:19
94419613:55:42
130419613:54:12
4419613:54:12
14419613:54:12
86419613:54:12
50419613:54:12
51419613:54:12
140419813:53:50
89419913:53:49
115419913:53:49
36419613:51:15
104419613:51:07
98419713:51:02
29419713:51:02
22419813:50:57
104419713:50:57
100419813:50:57
91419713:50:57
97420013:50:56
108420013:50:56
22419913:45:19
81419913:45:19
3419913:44:48
46419913:42:47
60419913:42:47
29419913:41:17
83419913:41:17
50420013:41:04
27420013:41:04
9420013:41:04
152420013:41:04
56419813:35:21
89419813:35:21
38420013:33:54
62420013:33:54
106420013:33:54
104420013:33:54
106419513:27:16
71419713:21:17
35419713:21:17
17419713:21:17
78419713:21:17
95419813:20:14
107419813:20:14
70419513:16:46
26419513:16:09
16419613:14:40
93419613:14:40
10419613:14:40
50419613:14:40
24419613:14:40
103419713:13:55
94419813:09:02
29419813:05:58
73419813:05:58
27419813:05:58
125419813:05:58
87419813:03:39
16419612:56:33
140419612:56:33
87419812:56:32
38419812:56:32
74419812:56:32
19419912:56:31
149419912:56:31
100419912:56:31
129419312:44:15
78419412:44:15
17419412:44:15
109419412:44:15
125418912:41:40
134418712:39:48
58418912:35:10
36418912:35:10
126418912:35:10
10418712:29:04
93418712:29:04
100418812:21:34
116418912:20:10
61418612:12:53
36418612:12:53
107418912:06:53
94418912:06:52
20418912:06:29
52419012:05:30
97419012:05:30
100419112:05:30
73418611:59:45
20418611:59:45
52418611:59:45
21418611:59:45
43418611:59:45
80418611:59:45
63418311:55:43
31418311:55:43
95418511:46:44
88418511:44:57
17418711:44:24
70418711:44:24
37418611:41:34
13418611:41:18
40418611:41:15
125418711:41:11
170418911:40:00
83418911:40:00
104418711:35:25
174418611:33:37
195418811:33:35
122418711:31:05
101418811:31:04
29418311:30:21
84418311:30:21
125418111:27:13
109418111:27:13
95418011:25:01
32418011:25:01
48418011:25:01
24418011:25:01
29418111:24:40
200418111:24:40
94418011:23:20
7417711:16:07
88417711:16:06
73417911:16:00
18417911:16:00
24418011:09:43
3418011:09:43
64418011:09:43
19418211:07:51
51418211:07:51
34418211:07:51
95418311:07:35
95418311:04:11
167418510:56:35
47418610:56:22
50418610:56:22
53418610:56:22
21418610:56:22
119418610:56:22
61418110:49:07
35418110:49:07
89418110:49:07
26418110:49:07
78418010:44:30
20417910:41:40
139418010:39:53
88418010:39:53
41417510:33:21
50417510:33:21
4417510:33:21
86417710:33:21
42417910:32:20
60417910:32:20
101418110:24:31
107418310:24:25
93418310:20:31
124418310:20:31
96418110:10:30
5418110:10:30
94418410:10:12
88418210:06:02
43418310:01:49
10418310:01:49
38418310:01:49
86418809:57:05
91418909:52:20
91419009:52:11
94419009:44:58
18419109:44:04
90419109:44:04
100419009:44:04
58419109:44:03
77419109:44:03
81419109:44:03
200419109:44:03
13418509:33:31
92418509:33:31
72418609:33:19
41418609:33:19
92418709:32:02
22418709:32:02
50418709:32:02
17418709:32:02
91418409:26:24
88418609:26:24
90418709:26:24
94418709:26:24
90418809:23:31
47418809:23:04
99418809:23:04
47418809:23:04
105418109:13:37
35418109:13:37
60418109:13:37
161417909:06:05
89417308:57:52
73418108:55:06
22418108:55:06
105418308:50:35
100418608:47:07
29418508:39:30
61418508:39:30
9418208:37:19
85418208:37:19
14418108:32:02
69418108:32:02
87418108:32:02
13418108:32:02
10418108:32:02
7418108:32:02
113418308:32:02
66417308:29:02
22417308:29:02
66417408:23:23
40417408:23:23
102417308:19:50
29417308:19:50
101417408:19:50
68417308:19:50
1417408:19:50
96416708:10:13
9416708:10:13
114416808:08:03
23416808:08:03
106417408:07:36
104417408:07:36
90418108:06:15

Related Shares

Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.