15 Aug 2022 18:07
15 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 15 August 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 4,022,252 |
Highest price paid per share (pence): | 122.28 |
Lowest price paid per share (pence): | 120.84 |
Volume weighted average price paid per share (pence): | 121.25 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 949,307,198 of its ordinary shares in treasury and has 27,868,856,080 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 August 2022 Goldman Sachs (as principal) elected to purchase 4,022,252 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 121.25 | 4,022,252 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:18 AM | XLON | 2981 | 121.98 | 598753417364264 |
08:06:03 AM | XLON | 3400 | 122.04 | 598753417365128 |
08:07:19 AM | XLON | 2709 | 122.14 | 598753417365279 |
08:07:19 AM | XLON | 3418 | 122.14 | 598753417365280 |
08:07:21 AM | XLON | 29 | 122.12 | 598753417365281 |
08:07:21 AM | XLON | 2700 | 122.12 | 598753417365282 |
08:07:21 AM | XLON | 5468 | 122.12 | 598753417365283 |
08:08:01 AM | XLON | 4080 | 122.28 | 598753417365414 |
08:08:03 AM | XLON | 19 | 122.28 | 598753417365419 |
08:08:03 AM | XLON | 25 | 122.28 | 598753417365418 |
08:08:07 AM | XLON | 1341 | 122.18 | 598753417365432 |
08:08:07 AM | XLON | 3953 | 122.18 | 598753417365434 |
08:08:07 AM | XLON | 5706 | 122.18 | 598753417365435 |
08:08:07 AM | XLON | 7800 | 122.18 | 598753417365431 |
08:08:10 AM | XLON | 2709 | 122.18 | 598753417365454 |
08:08:10 AM | XLON | 3418 | 122.18 | 598753417365453 |
08:08:10 AM | XLON | 12498 | 122.18 | 598753417365445 |
08:08:13 AM | XLON | 4942 | 122.06 | 598753417365462 |
08:08:14 AM | XLON | 2075 | 122.18 | 598753417365467 |
08:08:20 AM | XLON | 2232 | 122.18 | 598753417365483 |
08:08:20 AM | XLON | 2709 | 122.18 | 598753417365485 |
08:08:20 AM | XLON | 3200 | 122.18 | 598753417365484 |
08:08:20 AM | XLON | 3418 | 122.18 | 598753417365486 |
08:09:00 AM | XLON | 6949 | 122.20 | 598753417365566 |
08:09:00 AM | XLON | 8840 | 122.20 | 598753417365565 |
08:09:02 AM | XLON | 323 | 122.20 | 598753417365576 |
08:09:02 AM | XLON | 1766 | 122.20 | 598753417365577 |
08:09:12 AM | XLON | 1766 | 122.20 | 598753417365594 |
08:09:12 AM | XLON | 3300 | 122.20 | 598753417365595 |
08:09:46 AM | XLON | 1766 | 122.20 | 598753417365730 |
08:09:46 AM | XLON | 3300 | 122.20 | 598753417365731 |
08:10:00 AM | XLON | 3200 | 122.26 | 598753417365763 |
08:11:05 AM | XLON | 3400 | 122.22 | 598753417365976 |
08:11:05 AM | XLON | 12198 | 122.24 | 598753417365973 |
08:11:10 AM | XLON | 428 | 122.22 | 598753417365979 |
08:11:54 AM | XLON | 573 | 122.22 | 598753417366095 |
08:11:54 AM | XLON | 12000 | 122.22 | 598753417366094 |
08:12:36 AM | XLON | 21 | 122.14 | 598753417366201 |
08:12:41 AM | XLON | 27 | 122.14 | 598753417366210 |
08:12:41 AM | XLON | 1553 | 122.14 | 598753417366211 |
08:13:45 AM | XLON | 13907 | 122.10 | 598753417366315 |
08:14:39 AM | XLON | 13240 | 122.10 | 598753417366369 |
08:16:23 AM | XLON | 3616 | 122.10 | 598753417366588 |
08:16:34 AM | XLON | 3483 | 122.10 | 598753417366631 |
08:17:27 AM | XLON | 6534 | 122.12 | 598753417366693 |
08:18:00 AM | XLON | 3339 | 122.06 | 598753417366725 |
08:18:00 AM | XLON | 3339 | 122.06 | 598753417366730 |
08:19:16 AM | XLON | 421 | 122.04 | 598753417366890 |
08:19:16 AM | XLON | 12000 | 122.04 | 598753417366889 |
08:20:01 AM | XLON | 752 | 122.08 | 598753417366960 |
08:20:01 AM | XLON | 3934 | 122.08 | 598753417366961 |
08:20:02 AM | XLON | 513 | 122.08 | 598753417366964 |
08:20:02 AM | XLON | 2709 | 122.08 | 598753417366963 |
08:20:02 AM | XLON | 3324 | 122.08 | 598753417366965 |
08:20:02 AM | XLON | 3418 | 122.08 | 598753417366962 |
08:20:37 AM | XLON | 2463 | 122.04 | 598753417367052 |
08:20:37 AM | XLON | 7025 | 122.04 | 598753417367051 |
08:26:02 AM | XLON | 8148 | 122.24 | 598753417367712 |
08:30:19 AM | XLON | 3818 | 121.98 | 598753417368621 |
08:31:18 AM | XLON | 917 | 121.80 | 598753417368765 |
08:32:09 AM | XLON | 752 | 121.74 | 598753417368946 |
08:32:52 AM | XLON | 10964 | 121.78 | 598753417369021 |
08:32:52 AM | XLON | 13679 | 121.78 | 598753417369017 |
08:35:09 AM | XLON | 3401 | 121.88 | 598753417369267 |
08:35:09 AM | XLON | 4069 | 121.88 | 598753417369265 |
08:35:09 AM | XLON | 8676 | 121.88 | 598753417369285 |
08:35:11 AM | XLON | 3015 | 121.84 | 598753417369299 |
08:35:11 AM | XLON | 7178 | 121.84 | 598753417369300 |
08:35:57 AM | XLON | 1 | 121.82 | 598753417369389 |
08:35:57 AM | XLON | 4009 | 121.82 | 598753417369382 |
08:37:32 AM | XLON | 238 | 121.78 | 598753417369681 |
08:37:32 AM | XLON | 3100 | 121.78 | 598753417369680 |
08:37:50 AM | XLON | 2038 | 121.90 | 598753417369766 |
08:37:50 AM | XLON | 2551 | 121.90 | 598753417369767 |
08:37:50 AM | XLON | 2746 | 121.90 | 598753417369768 |
08:37:50 AM | XLON | 3418 | 121.90 | 598753417369765 |
08:37:50 AM | XLON | 15650 | 121.90 | 598753417369769 |
08:37:50 AM | XLON | 499 | 121.92 | 598753417369773 |
08:37:50 AM | XLON | 1851 | 121.92 | 598753417369774 |
08:37:50 AM | XLON | 2200 | 121.92 | 598753417369772 |
08:37:50 AM | XLON | 2746 | 121.92 | 598753417369771 |
08:37:50 AM | XLON | 3418 | 121.92 | 598753417369770 |
08:37:51 AM | XLON | 2604 | 121.84 | 598753417369778 |
08:37:51 AM | XLON | 3856 | 121.84 | 598753417369779 |
08:38:11 AM | XLON | 5483 | 121.82 | 598753417369813 |
08:38:11 AM | XLON | 7589 | 121.82 | 598753417369812 |
08:38:11 AM | XLON | 11927 | 121.82 | 598753417369816 |
08:38:14 AM | XLON | 896 | 121.74 | 598753417369821 |
08:39:29 AM | XLON | 10952 | 121.86 | 598753417370066 |
08:39:30 AM | XLON | 30 | 121.90 | 598753417370091 |
08:39:40 AM | XLON | 2500 | 121.86 | 598753417370099 |
08:39:40 AM | XLON | 2551 | 121.86 | 598753417370100 |
08:39:40 AM | XLON | 2746 | 121.86 | 598753417370101 |
08:39:40 AM | XLON | 13600 | 121.86 | 598753417370102 |
08:39:40 AM | XLON | 157 | 121.88 | 598753417370104 |
08:39:40 AM | XLON | 2551 | 121.88 | 598753417370103 |
08:39:45 AM | XLON | 2551 | 121.88 | 598753417370127 |
08:39:45 AM | XLON | 13600 | 121.88 | 598753417370126 |
08:39:48 AM | XLON | 3507 | 121.84 | 598753417370130 |
08:39:48 AM | XLON | 2551 | 121.86 | 598753417370133 |
08:39:48 AM | XLON | 2746 | 121.86 | 598753417370131 |
08:39:48 AM | XLON | 3217 | 121.86 | 598753417370134 |
08:39:48 AM | XLON | 3418 | 121.86 | 598753417370132 |
08:40:04 AM | XLON | 441 | 121.80 | 598753417370179 |
08:40:04 AM | XLON | 1156 | 121.80 | 598753417370176 |
08:40:04 AM | XLON | 1590 | 121.80 | 598753417370177 |
08:40:04 AM | XLON | 3100 | 121.80 | 598753417370175 |
08:40:04 AM | XLON | 11863 | 121.80 | 598753417370178 |
08:40:04 AM | XLON | 13852 | 121.82 | 598753417370168 |
08:40:47 AM | XLON | 1047 | 121.76 | 598753417370289 |
08:40:47 AM | XLON | 3418 | 121.76 | 598753417370288 |
08:40:52 AM | XLON | 705 | 121.76 | 598753417370293 |
08:41:09 AM | XLON | 4713 | 121.72 | 598753417370315 |
08:41:09 AM | XLON | 13468 | 121.72 | 598753417370313 |
08:41:52 AM | XLON | 2604 | 121.66 | 598753417370442 |
08:41:52 AM | XLON | 11707 | 121.66 | 598753417370443 |
08:43:36 AM | XLON | 275 | 121.74 | 598753417370752 |
08:43:36 AM | XLON | 2551 | 121.74 | 598753417370751 |
08:43:36 AM | XLON | 3359 | 121.74 | 598753417370750 |
08:44:53 AM | XLON | 943 | 121.82 | 598753417370913 |
08:44:53 AM | XLON | 2746 | 121.82 | 598753417370914 |
08:44:53 AM | XLON | 6015 | 121.82 | 598753417370915 |
08:46:29 AM | XLON | 4374 | 121.78 | 598753417371310 |
08:46:30 AM | XLON | 673 | 121.78 | 598753417371320 |
08:46:30 AM | XLON | 1177 | 121.78 | 598753417371321 |
08:46:48 AM | XLON | 980 | 121.78 | 598753417371372 |
08:46:48 AM | XLON | 6966 | 121.78 | 598753417371373 |
08:46:48 AM | XLON | 13468 | 121.78 | 598753417371374 |
08:47:52 AM | XLON | 707 | 121.70 | 598753417371489 |
08:47:52 AM | XLON | 106 | 121.72 | 598753417371491 |
08:47:52 AM | XLON | 3201 | 121.72 | 598753417371490 |
08:47:52 AM | XLON | 5287 | 121.72 | 598753417371488 |
08:50:11 AM | XLON | 7738 | 121.48 | 598753417371839 |
08:50:12 AM | XLON | 707 | 121.48 | 598753417371845 |
08:50:12 AM | XLON | 3418 | 121.48 | 598753417371844 |
08:52:41 AM | XLON | 2637 | 121.54 | 598753417372095 |
08:52:41 AM | XLON | 2721 | 121.54 | 598753417372096 |
08:52:58 AM | XLON | 13565 | 121.50 | 598753417372136 |
08:55:42 AM | XLON | 373 | 121.48 | 598753417372432 |
08:55:42 AM | XLON | 5931 | 121.48 | 598753417372431 |
09:02:54 AM | XLON | 1662 | 121.26 | 598753417373332 |
09:02:54 AM | XLON | 3658 | 121.26 | 598753417373333 |
09:13:03 AM | XLON | 1837 | 121.24 | 598753417375025 |
09:13:03 AM | XLON | 2038 | 121.24 | 598753417375024 |
09:22:01 AM | XLON | 8259 | 121.26 | 598753417376555 |
09:25:02 AM | XLON | 2604 | 121.32 | 598753417376883 |
09:25:02 AM | XLON | 3002 | 121.32 | 598753417376884 |
09:28:18 AM | XLON | 2604 | 121.32 | 598753417377265 |
09:28:18 AM | XLON | 11528 | 121.32 | 598753417377266 |
09:29:22 AM | XLON | 5948 | 121.26 | 598753417377553 |
09:29:35 AM | XLON | 3320 | 121.22 | 598753417377606 |
09:32:50 AM | XLON | 4506 | 121.18 | 598753417377902 |
09:34:04 AM | XLON | 695 | 121.08 | 598753417378127 |
09:34:04 AM | XLON | 3418 | 121.08 | 598753417378128 |
09:34:04 AM | XLON | 4860 | 121.08 | 598753417378133 |
09:34:04 AM | XLON | 704 | 121.10 | 598753417378130 |
09:34:04 AM | XLON | 2551 | 121.10 | 598753417378131 |
09:34:04 AM | XLON | 3418 | 121.10 | 598753417378129 |
09:34:04 AM | XLON | 27540 | 121.10 | 598753417378132 |
09:34:04 AM | XLON | 5245 | 121.14 | 598753417378099 |
09:34:05 AM | XLON | 48 | 121.08 | 598753417378135 |
09:34:05 AM | XLON | 546 | 121.08 | 598753417378134 |
09:34:07 AM | XLON | 19 | 121.08 | 598753417378141 |
09:35:04 AM | XLON | 10813 | 121.14 | 598753417378233 |
09:35:14 AM | XLON | 7353 | 121.14 | 598753417378247 |
09:35:19 AM | XLON | 6089 | 121.14 | 598753417378262 |
09:35:20 AM | XLON | 2709 | 121.14 | 598753417378289 |
09:35:39 AM | XLON | 1913 | 121.14 | 598753417378309 |
09:35:39 AM | XLON | 2709 | 121.14 | 598753417378310 |
09:35:39 AM | XLON | 3418 | 121.14 | 598753417378311 |
09:36:05 AM | XLON | 2709 | 121.10 | 598753417378354 |
09:36:05 AM | XLON | 3418 | 121.10 | 598753417378355 |
09:36:05 AM | XLON | 1766 | 121.12 | 598753417378359 |
09:36:05 AM | XLON | 2551 | 121.12 | 598753417378358 |
09:36:05 AM | XLON | 2709 | 121.12 | 598753417378356 |
09:36:05 AM | XLON | 3391 | 121.12 | 598753417378360 |
09:36:05 AM | XLON | 3418 | 121.12 | 598753417378357 |
09:36:05 AM | XLON | 1852 | 121.14 | 598753417378361 |
09:36:05 AM | XLON | 2038 | 121.14 | 598753417378364 |
09:36:05 AM | XLON | 2354 | 121.14 | 598753417378367 |
09:36:05 AM | XLON | 2551 | 121.14 | 598753417378365 |
09:36:05 AM | XLON | 2709 | 121.14 | 598753417378362 |
09:36:05 AM | XLON | 3391 | 121.14 | 598753417378366 |
09:36:05 AM | XLON | 3418 | 121.14 | 598753417378363 |
09:36:10 AM | XLON | 172 | 121.12 | 598753417378368 |
09:37:11 AM | XLON | 2709 | 121.10 | 598753417378471 |
09:37:13 AM | XLON | 1164 | 121.10 | 598753417378472 |
09:37:13 AM | XLON | 3418 | 121.10 | 598753417378473 |
09:38:15 AM | XLON | 2100 | 121.04 | 598753417378536 |
09:38:15 AM | XLON | 2709 | 121.04 | 598753417378535 |
09:38:15 AM | XLON | 2418 | 121.06 | 598753417378537 |
09:38:15 AM | XLON | 2551 | 121.06 | 598753417378540 |
09:38:15 AM | XLON | 2709 | 121.06 | 598753417378538 |
09:38:15 AM | XLON | 3486 | 121.06 | 598753417378539 |
09:41:10 AM | XLON | 13456 | 121.14 | 598753417378862 |
09:42:31 AM | XLON | 3122 | 121.18 | 598753417378940 |
09:43:06 AM | XLON | 5341 | 121.16 | 598753417378991 |
09:43:06 AM | XLON | 8025 | 121.16 | 598753417378989 |
09:43:08 AM | XLON | 2354 | 121.16 | 598753417378993 |
09:43:08 AM | XLON | 2551 | 121.16 | 598753417378995 |
09:43:08 AM | XLON | 2798 | 121.16 | 598753417378992 |
09:43:08 AM | XLON | 3201 | 121.16 | 598753417378994 |
09:43:08 AM | XLON | 3923 | 121.16 | 598753417378996 |
09:43:39 AM | XLON | 343 | 121.14 | 598753417379027 |
09:43:39 AM | XLON | 10088 | 121.14 | 598753417379028 |
09:43:48 AM | XLON | 1875 | 121.14 | 598753417379041 |
09:43:48 AM | XLON | 2095 | 121.14 | 598753417379040 |
09:43:48 AM | XLON | 3500 | 121.14 | 598753417379039 |
09:43:48 AM | XLON | 6822 | 121.14 | 598753417379042 |
09:43:48 AM | XLON | 10078 | 121.14 | 598753417379038 |
09:43:53 AM | XLON | 2720 | 121.14 | 598753417379047 |
09:47:53 AM | XLON | 2038 | 121.16 | 598753417379454 |
09:47:53 AM | XLON | 2709 | 121.16 | 598753417379456 |
09:47:53 AM | XLON | 3418 | 121.16 | 598753417379455 |
09:47:55 AM | XLON | 839 | 121.16 | 598753417379458 |
09:47:55 AM | XLON | 2458 | 121.16 | 598753417379457 |
09:47:55 AM | XLON | 2709 | 121.16 | 598753417379459 |
09:47:56 AM | XLON | 2709 | 121.16 | 598753417379461 |
09:47:56 AM | XLON | 3418 | 121.16 | 598753417379460 |
09:47:57 AM | XLON | 184 | 121.16 | 598753417379462 |
09:48:05 AM | XLON | 31 | 121.16 | 598753417379467 |
09:48:10 AM | XLON | 169 | 121.16 | 598753417379469 |
09:48:15 AM | XLON | 213 | 121.16 | 598753417379474 |
09:48:36 AM | XLON | 1400 | 121.18 | 598753417379524 |
09:50:10 AM | XLON | 2374 | 121.18 | 598753417379715 |
09:50:10 AM | XLON | 2709 | 121.18 | 598753417379716 |
09:50:15 AM | XLON | 2433 | 121.18 | 598753417379718 |
09:50:16 AM | XLON | 3753 | 121.16 | 598753417379722 |
09:50:16 AM | XLON | 10316 | 121.16 | 598753417379720 |
09:50:18 AM | XLON | 3183 | 121.16 | 598753417379723 |
09:50:44 AM | XLON | 1982 | 121.14 | 598753417379748 |
09:50:44 AM | XLON | 3000 | 121.14 | 598753417379747 |
09:50:44 AM | XLON | 6134 | 121.14 | 598753417379745 |
09:51:23 AM | XLON | 1005 | 121.12 | 598753417379824 |
09:51:23 AM | XLON | 2000 | 121.12 | 598753417379823 |
09:51:24 AM | XLON | 3471 | 121.10 | 598753417379826 |
09:51:24 AM | XLON | 4773 | 121.10 | 598753417379825 |
09:51:47 AM | XLON | 2 | 121.12 | 598753417379841 |
09:51:47 AM | XLON | 24 | 121.12 | 598753417379842 |
09:51:47 AM | XLON | 62 | 121.12 | 598753417379839 |
09:51:47 AM | XLON | 206 | 121.12 | 598753417379840 |
09:51:49 AM | XLON | 3 | 121.12 | 598753417379845 |
09:51:49 AM | XLON | 21 | 121.12 | 598753417379844 |
09:51:49 AM | XLON | 34 | 121.12 | 598753417379843 |
09:51:49 AM | XLON | 180 | 121.12 | 598753417379846 |
09:51:51 AM | XLON | 23 | 121.12 | 598753417379855 |
09:51:51 AM | XLON | 240 | 121.12 | 598753417379854 |
09:51:52 AM | XLON | 28 | 121.12 | 598753417379856 |
09:52:05 AM | XLON | 3191 | 121.10 | 598753417379948 |
09:52:05 AM | XLON | 9678 | 121.10 | 598753417379950 |
09:52:06 AM | XLON | 10093 | 121.08 | 598753417379952 |
09:53:44 AM | XLON | 2038 | 121.08 | 598753417380092 |
09:53:44 AM | XLON | 2709 | 121.08 | 598753417380090 |
09:53:44 AM | XLON | 3201 | 121.08 | 598753417380089 |
09:53:44 AM | XLON | 3418 | 121.08 | 598753417380091 |
09:53:44 AM | XLON | 3418 | 121.08 | 598753417380093 |
09:53:49 AM | XLON | 38 | 121.08 | 598753417380095 |
09:53:49 AM | XLON | 2149 | 121.08 | 598753417380097 |
09:53:49 AM | XLON | 2709 | 121.08 | 598753417380096 |
09:58:18 AM | XLON | 33 | 121.10 | 598753417380472 |
09:59:13 AM | XLON | 4241 | 121.12 | 598753417380551 |
10:02:06 AM | XLON | 13463 | 121.20 | 598753417380856 |
10:03:01 AM | XLON | 2354 | 121.24 | 598753417380932 |
10:04:16 AM | XLON | 8298 | 121.22 | 598753417381004 |
10:06:01 AM | XLON | 100 | 121.22 | 598753417381178 |
10:06:01 AM | XLON | 2616 | 121.22 | 598753417381177 |
10:06:01 AM | XLON | 9701 | 121.22 | 598753417381179 |
10:06:02 AM | XLON | 2038 | 121.22 | 598753417381180 |
10:06:02 AM | XLON | 2728 | 121.22 | 598753417381181 |
10:09:58 AM | XLON | 1078 | 121.22 | 598753417381438 |
10:10:02 AM | XLON | 2038 | 121.20 | 598753417381451 |
10:10:02 AM | XLON | 9696 | 121.20 | 598753417381452 |
10:10:02 AM | XLON | 13937 | 121.20 | 598753417381448 |
10:10:06 AM | XLON | 4734 | 121.16 | 598753417381458 |
10:10:19 AM | XLON | 2410 | 121.12 | 598753417381467 |
10:10:19 AM | XLON | 5039 | 121.12 | 598753417381466 |
10:16:28 AM | XLON | 3448 | 121.00 | 598753417381877 |
10:17:30 AM | XLON | 880 | 120.96 | 598753417381969 |
10:17:30 AM | XLON | 2604 | 120.96 | 598753417381967 |
10:20:33 AM | XLON | 2674 | 120.98 | 598753417382288 |
10:20:33 AM | XLON | 2733 | 120.98 | 598753417382289 |
10:20:33 AM | XLON | 3418 | 120.98 | 598753417382290 |
10:21:41 AM | XLON | 2354 | 120.98 | 598753417382436 |
10:21:41 AM | XLON | 2733 | 120.98 | 598753417382435 |
10:21:41 AM | XLON | 3486 | 120.98 | 598753417382434 |
10:23:24 AM | XLON | 7182 | 120.98 | 598753417382629 |
10:24:21 AM | XLON | 1091 | 120.98 | 598753417382711 |
10:24:21 AM | XLON | 1540 | 120.98 | 598753417382706 |
10:24:21 AM | XLON | 3500 | 120.98 | 598753417382710 |
10:24:21 AM | XLON | 5388 | 120.98 | 598753417382707 |
10:24:22 AM | XLON | 2785 | 120.98 | 598753417382712 |
10:24:49 AM | XLON | 29616 | 121.04 | 598753417382759 |
10:26:09 AM | XLON | 2038 | 121.04 | 598753417382830 |
10:26:09 AM | XLON | 2733 | 121.04 | 598753417382832 |
10:26:09 AM | XLON | 3418 | 121.04 | 598753417382831 |
10:28:03 AM | XLON | 2354 | 121.04 | 598753417382991 |
10:28:03 AM | XLON | 2733 | 121.04 | 598753417382990 |
10:28:03 AM | XLON | 3418 | 121.04 | 598753417382989 |
10:28:03 AM | XLON | 3423 | 121.04 | 598753417382992 |
10:28:08 AM | XLON | 1766 | 121.04 | 598753417382993 |
10:28:08 AM | XLON | 2733 | 121.04 | 598753417382994 |
10:28:08 AM | XLON | 3181 | 121.04 | 598753417382995 |
10:28:10 AM | XLON | 912 | 121.04 | 598753417382997 |
10:28:39 AM | XLON | 7 | 121.04 | 598753417383130 |
10:29:16 AM | XLON | 1736 | 121.02 | 598753417383232 |
10:30:02 AM | XLON | 1899 | 121.02 | 598753417383307 |
10:30:02 AM | XLON | 10118 | 121.02 | 598753417383308 |
10:33:28 AM | XLON | 5 | 121.02 | 598753417383707 |
10:33:31 AM | XLON | 4 | 121.02 | 598753417383716 |
10:33:31 AM | XLON | 1204 | 121.02 | 598753417383717 |
10:33:33 AM | XLON | 2 | 121.02 | 598753417383718 |
10:33:36 AM | XLON | 2 | 121.02 | 598753417383719 |
10:33:38 AM | XLON | 3 | 121.02 | 598753417383720 |
10:35:22 AM | XLON | 1766 | 121.02 | 598753417383855 |
10:35:27 AM | XLON | 3 | 121.02 | 598753417383877 |
10:37:09 AM | XLON | 2249 | 120.98 | 598753417384057 |
10:37:09 AM | XLON | 2604 | 120.98 | 598753417384055 |
10:37:09 AM | XLON | 8976 | 120.98 | 598753417384056 |
10:37:22 AM | XLON | 7719 | 120.98 | 598753417384090 |
10:37:26 AM | XLON | 694 | 120.98 | 598753417384099 |
10:37:26 AM | XLON | 2 | 121.00 | 598753417384105 |
10:38:17 AM | XLON | 1 | 120.98 | 598753417384189 |
10:39:13 AM | XLON | 54 | 120.98 | 598753417384309 |
10:39:18 AM | XLON | 83 | 120.98 | 598753417384311 |
10:39:18 AM | XLON | 1745 | 120.98 | 598753417384312 |
10:39:19 AM | XLON | 3453 | 120.96 | 598753417384321 |
10:39:19 AM | XLON | 9269 | 120.96 | 598753417384322 |
10:39:24 AM | XLON | 400 | 120.86 | 598753417384346 |
10:39:37 AM | XLON | 2734 | 120.86 | 598753417384364 |
10:39:37 AM | XLON | 3296 | 120.86 | 598753417384366 |
10:39:37 AM | XLON | 3418 | 120.86 | 598753417384365 |
10:39:42 AM | XLON | 1025 | 120.84 | 598753417384371 |
10:39:42 AM | XLON | 2734 | 120.84 | 598753417384368 |
10:39:42 AM | XLON | 3296 | 120.84 | 598753417384370 |
10:39:42 AM | XLON | 3418 | 120.84 | 598753417384369 |
10:40:52 AM | XLON | 2734 | 120.92 | 598753417384496 |
10:40:52 AM | XLON | 3169 | 120.92 | 598753417384495 |
10:41:24 AM | XLON | 3391 | 120.92 | 598753417384512 |
10:41:29 AM | XLON | 3391 | 120.92 | 598753417384528 |
10:42:37 AM | XLON | 12273 | 120.92 | 598753417384711 |
10:42:37 AM | XLON | 13038 | 120.92 | 598753417384712 |
10:42:40 AM | XLON | 3500 | 120.92 | 598753417384715 |
10:43:16 AM | XLON | 2215 | 120.92 | 598753417384750 |
10:43:47 AM | XLON | 765 | 120.94 | 598753417384842 |
10:43:47 AM | XLON | 3418 | 120.94 | 598753417384843 |
10:43:50 AM | XLON | 2354 | 120.94 | 598753417384903 |
10:43:53 AM | XLON | 2354 | 120.94 | 598753417384920 |
10:44:48 AM | XLON | 3359 | 120.94 | 598753417385024 |
10:46:28 AM | XLON | 2647 | 120.96 | 598753417385169 |
10:46:28 AM | XLON | 3418 | 120.96 | 598753417385168 |
10:46:33 AM | XLON | 3 | 120.94 | 598753417385172 |
10:46:33 AM | XLON | 1514 | 120.94 | 598753417385173 |
10:46:35 AM | XLON | 11907 | 120.92 | 598753417385175 |
10:47:25 AM | XLON | 2647 | 121.00 | 598753417385226 |
10:47:25 AM | XLON | 3328 | 121.00 | 598753417385225 |
10:47:25 AM | XLON | 3418 | 121.00 | 598753417385227 |
10:47:30 AM | XLON | 23 | 120.98 | 598753417385240 |
10:47:33 AM | XLON | 30 | 120.98 | 598753417385244 |
10:47:38 AM | XLON | 200 | 120.98 | 598753417385252 |
10:47:43 AM | XLON | 3 | 120.98 | 598753417385256 |
10:48:00 AM | XLON | 25 | 120.98 | 598753417385262 |
10:48:41 AM | XLON | 35 | 120.98 | 598753417385373 |
10:48:45 AM | XLON | 8418 | 120.96 | 598753417385375 |
10:48:56 AM | XLON | 2647 | 120.96 | 598753417385393 |
10:48:56 AM | XLON | 3201 | 120.96 | 598753417385391 |
10:48:56 AM | XLON | 3418 | 120.96 | 598753417385392 |
10:49:08 AM | XLON | 21 | 120.96 | 598753417385413 |
10:49:29 AM | XLON | 10963 | 120.94 | 598753417385515 |
10:55:35 AM | XLON | 13529 | 121.04 | 598753417386111 |
10:55:38 AM | XLON | 35 | 121.02 | 598753417386120 |
10:55:38 AM | XLON | 2647 | 121.02 | 598753417386121 |
10:55:38 AM | XLON | 3418 | 121.02 | 598753417386122 |
10:58:40 AM | XLON | 2310 | 121.02 | 598753417386316 |
10:58:40 AM | XLON | 2335 | 121.02 | 598753417386315 |
10:58:40 AM | XLON | 3943 | 121.02 | 598753417386318 |
10:58:42 AM | XLON | 401 | 121.02 | 598753417386326 |
10:59:30 AM | XLON | 350 | 121.02 | 598753417386396 |
10:59:33 AM | XLON | 2000 | 121.02 | 598753417386397 |
10:59:33 AM | XLON | 5842 | 121.02 | 598753417386398 |
10:59:51 AM | XLON | 2733 | 121.02 | 598753417386421 |
10:59:51 AM | XLON | 30480 | 121.02 | 598753417386422 |
11:01:46 AM | XLON | 2047 | 121.04 | 598753417386650 |
11:01:46 AM | XLON | 5643 | 121.04 | 598753417386651 |
11:01:56 AM | XLON | 2 | 121.04 | 598753417386660 |
11:02:41 AM | XLON | 817 | 121.04 | 598753417386740 |
11:04:05 AM | XLON | 2 | 121.06 | 598753417386843 |
11:04:05 AM | XLON | 1403 | 121.06 | 598753417386844 |
11:07:12 AM | XLON | 3417 | 121.10 | 598753417387048 |
11:07:12 AM | XLON | 6017 | 121.10 | 598753417387049 |
11:09:19 AM | XLON | 2 | 121.16 | 598753417387227 |
11:09:24 AM | XLON | 4 | 121.16 | 598753417387231 |
11:09:29 AM | XLON | 58 | 121.16 | 598753417387238 |
11:09:52 AM | XLON | 2 | 121.16 | 598753417387252 |
11:12:01 AM | XLON | 178 | 121.14 | 598753417387375 |
11:12:01 AM | XLON | 3500 | 121.14 | 598753417387373 |
11:12:01 AM | XLON | 8139 | 121.14 | 598753417387374 |
11:12:01 AM | XLON | 12465 | 121.14 | 598753417387372 |
11:12:52 AM | XLON | 5741 | 121.12 | 598753417387421 |
11:13:11 AM | XLON | 3859 | 121.12 | 598753417387463 |
11:13:11 AM | XLON | 7153 | 121.12 | 598753417387462 |
11:18:08 AM | XLON | 1822 | 121.10 | 598753417387728 |
11:18:24 AM | XLON | 889 | 121.10 | 598753417387757 |
11:18:24 AM | XLON | 2567 | 121.10 | 598753417387754 |
11:18:24 AM | XLON | 3500 | 121.10 | 598753417387756 |
11:18:24 AM | XLON | 8582 | 121.10 | 598753417387755 |
11:32:31 AM | XLON | 4440 | 121.10 | 598753417389599 |
11:35:00 AM | XLON | 4675 | 121.10 | 598753417389798 |
11:35:42 AM | XLON | 5173 | 121.10 | 598753417389917 |
11:36:04 AM | XLON | 1406 | 121.12 | 598753417389946 |
11:36:05 AM | XLON | 53 | 121.12 | 598753417389947 |
11:36:05 AM | XLON | 1682 | 121.12 | 598753417389948 |
11:36:09 AM | XLON | 3700 | 121.10 | 598753417389950 |
11:36:09 AM | XLON | 6724 | 121.10 | 598753417389949 |
11:38:57 AM | XLON | 1174 | 121.08 | 598753417390259 |
11:39:00 AM | XLON | 3476 | 121.08 | 598753417390262 |
11:39:00 AM | XLON | 3500 | 121.08 | 598753417390263 |
11:39:00 AM | XLON | 4545 | 121.08 | 598753417390261 |
11:43:06 AM | XLON | 773 | 121.12 | 598753417390641 |
11:43:06 AM | XLON | 2732 | 121.12 | 598753417390643 |
11:43:06 AM | XLON | 3418 | 121.12 | 598753417390642 |
11:43:11 AM | XLON | 1766 | 121.12 | 598753417390710 |
11:43:13 AM | XLON | 3227 | 121.12 | 598753417390711 |
11:43:16 AM | XLON | 3160 | 121.12 | 598753417390735 |
11:43:44 AM | XLON | 2928 | 121.10 | 598753417390780 |
11:43:49 AM | XLON | 9 | 121.10 | 598753417390799 |
11:43:54 AM | XLON | 5 | 121.10 | 598753417390806 |
11:43:59 AM | XLON | 3 | 121.10 | 598753417390832 |
11:44:04 AM | XLON | 2 | 121.10 | 598753417390842 |
11:44:09 AM | XLON | 2 | 121.10 | 598753417390848 |
11:44:14 AM | XLON | 4 | 121.10 | 598753417390856 |
11:44:39 AM | XLON | 12534 | 121.08 | 598753417390887 |
11:56:52 AM | XLON | 11209 | 121.10 | 598753417392047 |
11:57:56 AM | XLON | 3395 | 121.18 | 598753417392133 |
11:58:37 AM | XLON | 1683 | 121.18 | 598753417392156 |
11:59:12 AM | XLON | 1426 | 121.18 | 598753417392197 |
12:00:19 PM | XLON | 3175 | 121.18 | 598753417392415 |
12:00:53 PM | XLON | 1722 | 121.18 | 598753417392500 |
12:01:37 PM | XLON | 2731 | 121.12 | 598753417392579 |
12:01:37 PM | XLON | 719 | 121.14 | 598753417392584 |
12:01:37 PM | XLON | 2551 | 121.14 | 598753417392581 |
12:01:37 PM | XLON | 2731 | 121.14 | 598753417392580 |
12:01:37 PM | XLON | 3359 | 121.14 | 598753417392583 |
12:01:37 PM | XLON | 3418 | 121.14 | 598753417392582 |
12:01:37 PM | XLON | 13827 | 121.16 | 598753417392569 |
12:01:38 PM | XLON | 1542 | 121.04 | 598753417392597 |
12:01:38 PM | XLON | 1740 | 121.04 | 598753417392595 |
12:01:38 PM | XLON | 2731 | 121.04 | 598753417392596 |
12:01:38 PM | XLON | 3418 | 121.04 | 598753417392598 |
12:01:39 PM | XLON | 6 | 121.04 | 598753417392605 |
12:01:39 PM | XLON | 41 | 121.04 | 598753417392606 |
12:01:39 PM | XLON | 52 | 121.04 | 598753417392607 |
12:01:39 PM | XLON | 64 | 121.04 | 598753417392599 |
12:01:39 PM | XLON | 2731 | 121.04 | 598753417392600 |
12:01:40 PM | XLON | 51 | 121.04 | 598753417392610 |
12:01:40 PM | XLON | 401 | 121.04 | 598753417392608 |
12:01:41 PM | XLON | 22 | 121.04 | 598753417392612 |
12:01:41 PM | XLON | 43 | 121.04 | 598753417392611 |
12:02:22 PM | XLON | 18 | 121.02 | 598753417392677 |
12:02:22 PM | XLON | 11352 | 121.04 | 598753417392672 |
12:02:24 PM | XLON | 44 | 121.02 | 598753417392678 |
12:02:24 PM | XLON | 1835 | 121.02 | 598753417392679 |
12:02:24 PM | XLON | 2731 | 121.02 | 598753417392680 |
12:02:24 PM | XLON | 3418 | 121.02 | 598753417392681 |
12:02:25 PM | XLON | 26 | 121.02 | 598753417392682 |
12:02:26 PM | XLON | 2 | 121.02 | 598753417392684 |
12:02:26 PM | XLON | 225 | 121.02 | 598753417392683 |
12:02:27 PM | XLON | 2 | 121.02 | 598753417392685 |
12:02:28 PM | XLON | 180 | 121.02 | 598753417392692 |
12:02:29 PM | XLON | 2 | 121.02 | 598753417392693 |
12:02:30 PM | XLON | 3 | 121.02 | 598753417392695 |
12:02:30 PM | XLON | 324 | 121.02 | 598753417392694 |
12:02:34 PM | XLON | 1115 | 121.02 | 598753417392696 |
12:02:36 PM | XLON | 759 | 121.02 | 598753417392697 |
12:02:38 PM | XLON | 1697 | 121.02 | 598753417392699 |
12:02:53 PM | XLON | 31 | 121.02 | 598753417392720 |
12:03:01 PM | XLON | 440 | 121.00 | 598753417392739 |
12:03:01 PM | XLON | 2514 | 121.00 | 598753417392738 |
12:03:01 PM | XLON | 2551 | 121.00 | 598753417392736 |
12:03:01 PM | XLON | 2551 | 121.00 | 598753417392742 |
12:03:01 PM | XLON | 3232 | 121.00 | 598753417392740 |
12:03:01 PM | XLON | 3418 | 121.00 | 598753417392737 |
12:03:01 PM | XLON | 3418 | 121.00 | 598753417392741 |
12:03:01 PM | XLON | 3500 | 121.00 | 598753417392735 |
12:03:16 PM | XLON | 22 | 120.94 | 598753417392767 |
12:03:16 PM | XLON | 3133 | 120.94 | 598753417392768 |
12:03:16 PM | XLON | 3604 | 120.94 | 598753417392769 |
12:04:49 PM | XLON | 107 | 120.98 | 598753417392813 |
12:05:34 PM | XLON | 3500 | 120.96 | 598753417392875 |
12:05:34 PM | XLON | 3201 | 120.98 | 598753417392876 |
12:05:39 PM | XLON | 3201 | 120.98 | 598753417392887 |
12:05:41 PM | XLON | 3201 | 120.98 | 598753417392891 |
12:05:44 PM | XLON | 3201 | 120.98 | 598753417392895 |
12:05:47 PM | XLON | 3201 | 120.98 | 598753417392911 |
12:05:49 PM | XLON | 3201 | 120.98 | 598753417392918 |
12:05:52 PM | XLON | 2794 | 120.96 | 598753417392932 |
12:05:52 PM | XLON | 3201 | 120.98 | 598753417392933 |
12:05:52 PM | XLON | 3418 | 120.98 | 598753417392934 |
12:05:56 PM | XLON | 3201 | 120.98 | 598753417392938 |
12:06:39 PM | XLON | 3500 | 120.94 | 598753417392953 |
12:06:39 PM | XLON | 3510 | 120.94 | 598753417392954 |
12:06:39 PM | XLON | 12278 | 120.94 | 598753417392952 |
12:11:44 PM | XLON | 341 | 120.90 | 598753417393481 |
12:11:44 PM | XLON | 2736 | 120.90 | 598753417393482 |
12:14:36 PM | XLON | 10898 | 120.88 | 598753417393604 |
12:15:12 PM | XLON | 502 | 120.92 | 598753417393660 |
12:15:12 PM | XLON | 2354 | 120.92 | 598753417393661 |
12:16:03 PM | XLON | 2038 | 120.94 | 598753417393678 |
12:16:03 PM | XLON | 2735 | 120.94 | 598753417393679 |
12:16:03 PM | XLON | 3418 | 120.94 | 598753417393680 |
12:16:03 PM | XLON | 4563 | 120.94 | 598753417393681 |
12:16:03 PM | XLON | 12859 | 120.94 | 598753417393677 |
12:21:03 PM | XLON | 4770 | 120.90 | 598753417394169 |
12:24:53 PM | XLON | 7887 | 120.90 | 598753417394557 |
12:27:17 PM | XLON | 2836 | 120.96 | 598753417394820 |
12:27:17 PM | XLON | 2551 | 120.98 | 598753417394825 |
12:27:17 PM | XLON | 2736 | 120.98 | 598753417394822 |
12:27:17 PM | XLON | 2870 | 120.98 | 598753417394821 |
12:27:17 PM | XLON | 3359 | 120.98 | 598753417394824 |
12:27:17 PM | XLON | 3418 | 120.98 | 598753417394823 |
12:27:22 PM | XLON | 2354 | 120.98 | 598753417394832 |
12:27:22 PM | XLON | 3418 | 120.98 | 598753417394833 |
12:28:12 PM | XLON | 1766 | 120.98 | 598753417394880 |
12:28:12 PM | XLON | 3418 | 120.98 | 598753417394881 |
12:28:37 PM | XLON | 27 | 120.98 | 598753417394918 |
12:30:37 PM | XLON | 1759 | 120.96 | 598753417395189 |
12:30:37 PM | XLON | 3408 | 120.96 | 598753417395190 |
12:30:37 PM | XLON | 5167 | 120.96 | 598753417395197 |
12:33:00 PM | XLON | 1179 | 120.96 | 598753417395383 |
12:34:26 PM | XLON | 581 | 120.98 | 598753417395459 |
12:34:26 PM | XLON | 2354 | 120.98 | 598753417395460 |
12:38:02 PM | XLON | 4340 | 120.98 | 598753417395812 |
12:38:02 PM | XLON | 6845 | 120.98 | 598753417395813 |
12:41:17 PM | XLON | 8857 | 120.98 | 598753417395942 |
12:41:51 PM | XLON | 27 | 121.04 | 598753417395985 |
12:41:52 PM | XLON | 8 | 121.04 | 598753417395986 |
12:41:53 PM | XLON | 4 | 121.04 | 598753417395987 |
12:41:53 PM | XLON | 23 | 121.04 | 598753417395988 |
12:42:09 PM | XLON | 82 | 121.04 | 598753417396004 |
12:43:13 PM | XLON | 3531 | 121.04 | 598753417396038 |
12:44:00 PM | XLON | 7674 | 121.04 | 598753417396061 |
12:44:14 PM | XLON | 28 | 121.04 | 598753417396095 |
12:44:37 PM | XLON | 1312 | 121.06 | 598753417396133 |
12:44:38 PM | XLON | 425 | 121.04 | 598753417396136 |
12:45:02 PM | XLON | 1392 | 121.04 | 598753417396153 |
12:45:02 PM | XLON | 8782 | 121.04 | 598753417396152 |
12:45:05 PM | XLON | 1627 | 121.02 | 598753417396159 |
12:45:05 PM | XLON | 2038 | 121.02 | 598753417396158 |
12:45:06 PM | XLON | 503 | 121.02 | 598753417396166 |
12:45:06 PM | XLON | 1624 | 121.02 | 598753417396167 |
12:45:06 PM | XLON | 2764 | 121.02 | 598753417396163 |
12:45:06 PM | XLON | 3169 | 121.02 | 598753417396168 |
12:45:06 PM | XLON | 3418 | 121.02 | 598753417396165 |
12:45:06 PM | XLON | 3665 | 121.02 | 598753417396164 |
12:45:08 PM | XLON | 1600 | 121.02 | 598753417396177 |
12:45:08 PM | XLON | 2764 | 121.02 | 598753417396173 |
12:45:08 PM | XLON | 2764 | 121.02 | 598753417396174 |
12:45:08 PM | XLON | 2764 | 121.02 | 598753417396175 |
12:45:08 PM | XLON | 3418 | 121.02 | 598753417396176 |
12:45:14 PM | XLON | 6059 | 120.98 | 598753417396186 |
12:45:14 PM | XLON | 2038 | 121.02 | 598753417396182 |
12:45:14 PM | XLON | 2764 | 121.02 | 598753417396184 |
12:45:14 PM | XLON | 3169 | 121.02 | 598753417396185 |
12:45:14 PM | XLON | 3418 | 121.02 | 598753417396183 |
12:45:16 PM | XLON | 8952 | 120.98 | 598753417396204 |
12:45:50 PM | XLON | 6322 | 120.98 | 598753417396218 |
12:46:22 PM | XLON | 1322 | 120.98 | 598753417396250 |
12:46:22 PM | XLON | 2038 | 120.98 | 598753417396249 |
12:49:19 PM | XLON | 12835 | 120.96 | 598753417396475 |
12:50:19 PM | XLON | 2604 | 120.98 | 598753417396608 |
12:50:19 PM | XLON | 3327 | 120.98 | 598753417396609 |
12:50:21 PM | XLON | 2604 | 120.98 | 598753417396617 |
12:50:21 PM | XLON | 5075 | 120.98 | 598753417396618 |
12:50:32 PM | XLON | 3128 | 120.98 | 598753417396643 |
12:50:54 PM | XLON | 6637 | 120.98 | 598753417396657 |
12:50:56 PM | XLON | 680 | 120.98 | 598753417396658 |
12:51:12 PM | XLON | 26 | 120.98 | 598753417396725 |
12:51:12 PM | XLON | 840 | 120.98 | 598753417396724 |
12:51:12 PM | XLON | 2604 | 120.98 | 598753417396723 |
12:52:14 PM | XLON | 3601 | 120.98 | 598753417396931 |
12:52:16 PM | XLON | 2199 | 120.98 | 598753417396937 |
12:52:16 PM | XLON | 2604 | 120.98 | 598753417396936 |
12:52:29 PM | XLON | 488 | 120.98 | 598753417396970 |
12:52:56 PM | XLON | 1351 | 120.98 | 598753417397046 |
12:53:00 PM | XLON | 1292 | 120.98 | 598753417397065 |
12:53:03 PM | XLON | 4415 | 120.98 | 598753417397066 |
12:55:26 PM | XLON | 642 | 121.00 | 598753417397346 |
12:55:26 PM | XLON | 49 | 121.02 | 598753417397342 |
12:55:26 PM | XLON | 2489 | 121.02 | 598753417397344 |
12:55:26 PM | XLON | 2921 | 121.02 | 598753417397343 |
12:56:33 PM | XLON | 2604 | 121.00 | 598753417397572 |
12:56:33 PM | XLON | 2604 | 121.00 | 598753417397573 |
12:57:41 PM | XLON | 2604 | 121.00 | 598753417397774 |
12:57:41 PM | XLON | 6051 | 121.00 | 598753417397775 |
12:58:17 PM | XLON | 5868 | 121.00 | 598753417397840 |
12:58:19 PM | XLON | 8531 | 121.00 | 598753417397841 |
12:59:32 PM | XLON | 298 | 121.02 | 598753417397907 |
12:59:51 PM | XLON | 2038 | 121.02 | 598753417397923 |
13:00:00 PM | XLON | 2038 | 121.00 | 598753417397929 |
13:00:00 PM | XLON | 13696 | 121.00 | 598753417397927 |
13:00:00 PM | XLON | 1884 | 121.02 | 598753417397930 |
13:00:00 PM | XLON | 2092 | 121.02 | 598753417397933 |
13:00:00 PM | XLON | 2921 | 121.02 | 598753417397931 |
13:00:00 PM | XLON | 3418 | 121.02 | 598753417397932 |
13:00:00 PM | XLON | 5902 | 121.02 | 598753417397934 |
13:00:16 PM | XLON | 13536 | 120.98 | 598753417397978 |
13:01:01 PM | XLON | 2608 | 120.98 | 598753417398010 |
13:01:01 PM | XLON | 2917 | 120.98 | 598753417398012 |
13:01:01 PM | XLON | 3500 | 120.98 | 598753417398011 |
13:01:16 PM | XLON | 14190 | 120.94 | 598753417398073 |
13:02:10 PM | XLON | 4260 | 120.94 | 598753417398159 |
13:02:10 PM | XLON | 4381 | 120.94 | 598753417398160 |
13:07:31 PM | XLON | 12147 | 121.00 | 598753417398759 |
13:07:40 PM | XLON | 2038 | 120.98 | 598753417398778 |
13:07:40 PM | XLON | 2368 | 120.98 | 598753417398779 |
13:08:44 PM | XLON | 2038 | 121.02 | 598753417399072 |
13:09:55 PM | XLON | 1854 | 121.02 | 598753417399241 |
13:09:55 PM | XLON | 2738 | 121.02 | 598753417399242 |
13:12:21 PM | XLON | 3500 | 121.04 | 598753417399513 |
13:12:21 PM | XLON | 14578 | 121.04 | 598753417399512 |
13:12:26 PM | XLON | 1008 | 121.04 | 598753417399531 |
13:15:56 PM | XLON | 2873 | 121.04 | 598753417399998 |
13:16:08 PM | XLON | 38 | 121.04 | 598753417400048 |
13:16:13 PM | XLON | 49 | 121.04 | 598753417400079 |
13:17:14 PM | XLON | 41 | 121.04 | 598753417400182 |
13:17:14 PM | XLON | 2779 | 121.04 | 598753417400183 |
13:19:17 PM | XLON | 24 | 121.04 | 598753417400396 |
13:19:17 PM | XLON | 3100 | 121.04 | 598753417400397 |
13:19:24 PM | XLON | 1 | 121.04 | 598753417400406 |
13:22:58 PM | XLON | 2766 | 121.16 | 598753417401046 |
13:22:58 PM | XLON | 3500 | 121.16 | 598753417401045 |
13:22:58 PM | XLON | 4394 | 121.16 | 598753417401044 |
13:22:58 PM | XLON | 8192 | 121.16 | 598753417401043 |
13:23:01 PM | XLON | 989 | 121.16 | 598753417401057 |
13:23:14 PM | XLON | 2038 | 121.18 | 598753417401139 |
13:23:14 PM | XLON | 2700 | 121.18 | 598753417401140 |
13:23:14 PM | XLON | 12011 | 121.18 | 598753417401138 |
13:23:31 PM | XLON | 2038 | 121.18 | 598753417401175 |
13:23:50 PM | XLON | 2038 | 121.18 | 598753417401246 |
13:23:55 PM | XLON | 2318 | 121.18 | 598753417401279 |
13:23:55 PM | XLON | 3418 | 121.18 | 598753417401278 |
13:23:55 PM | XLON | 3973 | 121.18 | 598753417401277 |
13:24:00 PM | XLON | 2622 | 121.18 | 598753417401284 |
13:24:59 PM | XLON | 3424 | 121.16 | 598753417401428 |
13:24:59 PM | XLON | 9687 | 121.16 | 598753417401426 |
13:29:36 PM | XLON | 3188 | 121.22 | 598753417402246 |
13:31:00 PM | XLON | 1524 | 121.22 | 598753417402623 |
13:31:02 PM | XLON | 2067 | 121.20 | 598753417402638 |
13:31:02 PM | XLON | 7274 | 121.20 | 598753417402639 |
13:31:03 PM | XLON | 5050 | 121.18 | 598753417402647 |
13:33:12 PM | XLON | 1985 | 121.14 | 598753417403029 |
13:33:12 PM | XLON | 2728 | 121.14 | 598753417403027 |
13:33:12 PM | XLON | 3418 | 121.14 | 598753417403028 |
13:33:28 PM | XLON | 13490 | 121.08 | 598753417403083 |
13:34:27 PM | XLON | 2361 | 121.06 | 598753417403246 |
13:34:27 PM | XLON | 11562 | 121.06 | 598753417403245 |
13:35:01 PM | XLON | 7531 | 121.04 | 598753417403315 |
13:35:47 PM | XLON | 3797 | 121.00 | 598753417403436 |
13:41:54 PM | XLON | 1766 | 121.06 | 598753417404400 |
13:44:05 PM | XLON | 2551 | 121.14 | 598753417404711 |
13:44:05 PM | XLON | 2728 | 121.14 | 598753417404710 |
13:44:05 PM | XLON | 3418 | 121.14 | 598753417404709 |
13:46:12 PM | XLON | 886 | 121.22 | 598753417405015 |
13:46:12 PM | XLON | 1553 | 121.22 | 598753417405014 |
13:46:16 PM | XLON | 25 | 121.22 | 598753417405019 |
13:46:18 PM | XLON | 17 | 121.22 | 598753417405020 |
13:47:40 PM | XLON | 10704 | 121.20 | 598753417405241 |
13:47:41 PM | XLON | 3 | 121.20 | 598753417405244 |
13:47:44 PM | XLON | 2 | 121.20 | 598753417405252 |
13:47:46 PM | XLON | 4 | 121.20 | 598753417405259 |
13:50:13 PM | XLON | 3500 | 121.16 | 598753417405551 |
13:51:10 PM | XLON | 3387 | 121.18 | 598753417405626 |
13:51:11 PM | XLON | 5337 | 121.14 | 598753417405628 |
13:51:36 PM | XLON | 381 | 121.12 | 598753417405780 |
13:51:36 PM | XLON | 2728 | 121.12 | 598753417405781 |
13:51:41 PM | XLON | 19 | 121.12 | 598753417405838 |
13:51:41 PM | XLON | 2661 | 121.12 | 598753417405839 |
13:52:47 PM | XLON | 2728 | 121.14 | 598753417406186 |
13:52:47 PM | XLON | 3418 | 121.14 | 598753417406187 |
13:53:14 PM | XLON | 2728 | 121.14 | 598753417406246 |
13:53:26 PM | XLON | 2728 | 121.14 | 598753417406265 |
13:53:26 PM | XLON | 3418 | 121.14 | 598753417406264 |
13:53:51 PM | XLON | 3500 | 121.14 | 598753417406280 |
13:54:07 PM | XLON | 13640 | 121.12 | 598753417406313 |
13:54:07 PM | XLON | 1188 | 121.14 | 598753417406316 |
13:54:07 PM | XLON | 2560 | 121.14 | 598753417406314 |
13:54:07 PM | XLON | 2728 | 121.14 | 598753417406317 |
13:54:07 PM | XLON | 3418 | 121.14 | 598753417406315 |
13:54:12 PM | XLON | 3 | 121.12 | 598753417406319 |
13:54:12 PM | XLON | 687 | 121.12 | 598753417406320 |
13:54:59 PM | XLON | 123 | 121.12 | 598753417406371 |
13:55:04 PM | XLON | 611 | 121.12 | 598753417406377 |
13:55:04 PM | XLON | 1295 | 121.12 | 598753417406378 |
13:55:04 PM | XLON | 5110 | 121.12 | 598753417406376 |
13:55:07 PM | XLON | 34 | 121.12 | 598753417406387 |
13:55:07 PM | XLON | 38 | 121.12 | 598753417406386 |
13:55:37 PM | XLON | 1167 | 121.12 | 598753417406428 |
13:55:37 PM | XLON | 2728 | 121.12 | 598753417406427 |
13:55:37 PM | XLON | 3717 | 121.12 | 598753417406426 |
13:58:35 PM | XLON | 21 | 121.12 | 598753417407049 |
13:58:35 PM | XLON | 26 | 121.12 | 598753417407050 |
13:58:38 PM | XLON | 35 | 121.12 | 598753417407051 |
13:58:42 PM | XLON | 6 | 121.12 | 598753417407068 |
13:58:45 PM | XLON | 3 | 121.12 | 598753417407080 |
13:58:48 PM | XLON | 2 | 121.12 | 598753417407086 |
13:59:34 PM | XLON | 3 | 121.12 | 598753417407209 |
13:59:39 PM | XLON | 39 | 121.12 | 598753417407212 |
13:59:39 PM | XLON | 1423 | 121.12 | 598753417407213 |
14:00:03 PM | XLON | 2731 | 121.10 | 598753417407257 |
14:02:14 PM | XLON | 417 | 121.16 | 598753417407718 |
14:02:14 PM | XLON | 7429 | 121.16 | 598753417407719 |
14:13:04 PM | XLON | 10177 | 121.34 | 598753417409019 |
14:13:04 PM | XLON | 10177 | 121.34 | 598753417409023 |
14:39:04 PM | XLON | 3074 | 120.94 | 598753417416156 |
14:39:04 PM | XLON | 13240 | 120.94 | 598753417416155 |
14:39:06 PM | XLON | 3500 | 120.92 | 598753417416171 |
14:39:08 PM | XLON | 697 | 120.94 | 598753417416185 |
14:39:08 PM | XLON | 2347 | 120.94 | 598753417416183 |
14:39:08 PM | XLON | 3418 | 120.94 | 598753417416184 |
14:39:10 PM | XLON | 2038 | 120.94 | 598753417416203 |
14:39:27 PM | XLON | 19 | 120.94 | 598753417416298 |
14:39:49 PM | XLON | 3500 | 120.94 | 598753417416362 |
14:39:54 PM | XLON | 2728 | 120.94 | 598753417416369 |
14:39:54 PM | XLON | 3418 | 120.94 | 598753417416368 |
14:40:00 PM | XLON | 3500 | 120.92 | 598753417416403 |
14:40:00 PM | XLON | 4696 | 120.92 | 598753417416404 |
14:40:15 PM | XLON | 3500 | 120.94 | 598753417416494 |
14:41:00 PM | XLON | 885 | 120.94 | 598753417416720 |
14:41:10 PM | XLON | 3500 | 120.94 | 598753417416846 |
14:41:31 PM | XLON | 13679 | 121.00 | 598753417416952 |
14:41:32 PM | XLON | 2728 | 121.00 | 598753417416955 |
14:43:07 PM | XLON | 1588 | 120.98 | 598753417417409 |
14:43:07 PM | XLON | 2728 | 120.98 | 598753417417410 |
14:43:07 PM | XLON | 3418 | 120.98 | 598753417417411 |
14:43:07 PM | XLON | 5232 | 120.98 | 598753417417406 |
14:43:07 PM | XLON | 6464 | 120.98 | 598753417417405 |
14:43:12 PM | XLON | 622 | 120.98 | 598753417417454 |
14:43:12 PM | XLON | 1543 | 120.98 | 598753417417455 |
14:43:13 PM | XLON | 341 | 120.98 | 598753417417457 |
14:43:14 PM | XLON | 10 | 120.98 | 598753417417460 |
14:43:15 PM | XLON | 5 | 120.98 | 598753417417465 |
14:43:15 PM | XLON | 194 | 120.98 | 598753417417466 |
14:43:17 PM | XLON | 4 | 120.98 | 598753417417473 |
14:43:18 PM | XLON | 2 | 120.98 | 598753417417474 |
14:43:18 PM | XLON | 2 | 120.98 | 598753417417490 |
14:43:18 PM | XLON | 225 | 120.98 | 598753417417475 |
14:43:18 PM | XLON | 1294 | 120.98 | 598753417417476 |
14:43:20 PM | XLON | 4 | 120.98 | 598753417417496 |
14:43:25 PM | XLON | 27 | 120.98 | 598753417417513 |
14:43:26 PM | XLON | 30 | 120.98 | 598753417417517 |
14:44:19 PM | XLON | 6463 | 121.04 | 598753417417769 |
14:44:19 PM | XLON | 12689 | 121.04 | 598753417417768 |
14:44:40 PM | XLON | 100 | 121.10 | 598753417417853 |
14:44:40 PM | XLON | 6020 | 121.10 | 598753417417852 |
14:45:00 PM | XLON | 1518 | 121.20 | 598753417417911 |
14:45:15 PM | XLON | 21 | 121.22 | 598753417417991 |
14:45:27 PM | XLON | 540 | 121.22 | 598753417418055 |
14:46:13 PM | XLON | 9224 | 121.24 | 598753417418236 |
14:46:49 PM | XLON | 100 | 121.24 | 598753417418403 |
14:46:49 PM | XLON | 500 | 121.24 | 598753417418404 |
14:46:58 PM | XLON | 100 | 121.24 | 598753417418433 |
14:46:58 PM | XLON | 500 | 121.24 | 598753417418434 |
14:47:07 PM | XLON | 100 | 121.24 | 598753417418448 |
14:47:07 PM | XLON | 500 | 121.24 | 598753417418449 |
14:47:16 PM | XLON | 100 | 121.24 | 598753417418474 |
14:47:16 PM | XLON | 500 | 121.24 | 598753417418475 |
14:47:29 PM | XLON | 2551 | 121.26 | 598753417418517 |
14:47:29 PM | XLON | 3418 | 121.26 | 598753417418516 |
14:47:29 PM | XLON | 9245 | 121.26 | 598753417418510 |
14:47:43 PM | XLON | 408 | 121.28 | 598753417418568 |
14:48:30 PM | XLON | 3400 | 121.34 | 598753417418838 |
14:49:42 PM | XLON | 2551 | 121.34 | 598753417419135 |
14:49:42 PM | XLON | 2728 | 121.34 | 598753417419137 |
14:49:42 PM | XLON | 3418 | 121.34 | 598753417419136 |
14:49:42 PM | XLON | 4031 | 121.34 | 598753417419138 |
14:49:54 PM | XLON | 1700 | 121.30 | 598753417419183 |
14:49:59 PM | XLON | 2551 | 121.30 | 598753417419205 |
14:49:59 PM | XLON | 2728 | 121.30 | 598753417419206 |
14:49:59 PM | XLON | 3400 | 121.30 | 598753417419204 |
14:49:59 PM | XLON | 3418 | 121.30 | 598753417419207 |
14:50:58 PM | XLON | 3378 | 121.44 | 598753417419546 |
14:50:58 PM | XLON | 4058 | 121.44 | 598753417419542 |
14:50:58 PM | XLON | 11079 | 121.44 | 598753417419545 |
14:51:26 PM | XLON | 13679 | 121.44 | 598753417419711 |
14:51:30 PM | XLON | 12064 | 121.44 | 598753417419716 |
14:51:34 PM | XLON | 100 | 121.44 | 598753417419718 |
14:51:34 PM | XLON | 500 | 121.44 | 598753417419719 |
14:51:35 PM | XLON | 10765 | 121.44 | 598753417419720 |
14:51:46 PM | XLON | 100 | 121.42 | 598753417419763 |
14:51:46 PM | XLON | 2799 | 121.42 | 598753417419760 |
14:51:46 PM | XLON | 3000 | 121.42 | 598753417419759 |
14:51:46 PM | XLON | 6000 | 121.42 | 598753417419758 |
14:51:50 PM | XLON | 100 | 121.42 | 598753417419795 |
14:51:50 PM | XLON | 500 | 121.42 | 598753417419796 |
14:51:53 PM | XLON | 1500 | 121.42 | 598753417419810 |
14:52:20 PM | XLON | 14124 | 121.48 | 598753417419894 |
14:52:22 PM | XLON | 100 | 121.48 | 598753417419900 |
14:52:22 PM | XLON | 500 | 121.48 | 598753417419902 |
14:52:22 PM | XLON | 14132 | 121.48 | 598753417419901 |
14:52:31 PM | XLON | 100 | 121.48 | 598753417419942 |
14:52:38 PM | XLON | 1000 | 121.48 | 598753417419958 |
14:52:40 PM | XLON | 100 | 121.48 | 598753417419968 |
14:52:58 PM | XLON | 100 | 121.48 | 598753417420042 |
14:52:58 PM | XLON | 12825 | 121.48 | 598753417420043 |
14:53:07 PM | XLON | 10547 | 121.48 | 598753417420102 |
14:53:27 PM | XLON | 458 | 121.48 | 598753417420190 |
14:54:00 PM | XLON | 6483 | 121.48 | 598753417420322 |
14:54:00 PM | XLON | 7922 | 121.48 | 598753417420323 |
14:55:02 PM | XLON | 335 | 121.48 | 598753417420596 |
14:55:02 PM | XLON | 2604 | 121.48 | 598753417420580 |
14:55:02 PM | XLON | 3720 | 121.48 | 598753417420597 |
14:55:02 PM | XLON | 7275 | 121.48 | 598753417420595 |
14:55:02 PM | XLON | 9775 | 121.48 | 598753417420587 |
14:55:03 PM | XLON | 1206 | 121.46 | 598753417420602 |
14:55:03 PM | XLON | 6069 | 121.46 | 598753417420601 |
14:56:11 PM | XLON | 100 | 121.40 | 598753417420960 |
14:56:11 PM | XLON | 500 | 121.40 | 598753417420961 |
14:56:20 PM | XLON | 100 | 121.40 | 598753417420983 |
14:56:20 PM | XLON | 500 | 121.40 | 598753417420984 |
14:56:31 PM | XLON | 100 | 121.40 | 598753417421020 |
14:56:31 PM | XLON | 300 | 121.40 | 598753417421021 |
14:56:56 PM | XLON | 6840 | 121.42 | 598753417421190 |
14:56:56 PM | XLON | 7613 | 121.42 | 598753417421191 |
14:58:16 PM | XLON | 485 | 121.40 | 598753417421530 |
14:58:20 PM | XLON | 7 | 121.40 | 598753417421540 |
14:58:22 PM | XLON | 100 | 121.38 | 598753417421544 |
14:58:22 PM | XLON | 500 | 121.38 | 598753417421545 |
14:58:22 PM | XLON | 900 | 121.40 | 598753417421543 |
14:58:22 PM | XLON | 3014 | 121.40 | 598753417421542 |
14:58:27 PM | XLON | 3400 | 121.38 | 598753417421552 |
14:58:27 PM | XLON | 9941 | 121.38 | 598753417421551 |
14:58:30 PM | XLON | 1079 | 121.38 | 598753417421575 |
14:58:59 PM | XLON | 2038 | 121.40 | 598753417421634 |
14:58:59 PM | XLON | 2871 | 121.40 | 598753417421635 |
14:59:03 PM | XLON | 607 | 121.40 | 598753417421661 |
14:59:08 PM | XLON | 2 | 121.40 | 598753417421671 |
14:59:12 PM | XLON | 2 | 121.40 | 598753417421674 |
14:59:12 PM | XLON | 1169 | 121.40 | 598753417421675 |
14:59:12 PM | XLON | 2038 | 121.40 | 598753417421676 |
14:59:15 PM | XLON | 3 | 121.40 | 598753417421684 |
14:59:52 PM | XLON | 705 | 121.40 | 598753417421761 |
14:59:55 PM | XLON | 4072 | 121.40 | 598753417421765 |
14:59:59 PM | XLON | 19 | 121.40 | 598753417421788 |
15:00:00 PM | XLON | 1349 | 121.38 | 598753417421816 |
15:00:00 PM | XLON | 2038 | 121.38 | 598753417421817 |
15:00:00 PM | XLON | 3400 | 121.38 | 598753417421814 |
15:00:00 PM | XLON | 4183 | 121.38 | 598753417421815 |
15:00:00 PM | XLON | 692 | 121.40 | 598753417421819 |
15:00:00 PM | XLON | 1681 | 121.40 | 598753417421818 |
15:00:00 PM | XLON | 4758 | 121.40 | 598753417421813 |
15:00:04 PM | XLON | 3400 | 121.32 | 598753417421833 |
15:00:34 PM | XLON | 4557 | 121.34 | 598753417421911 |
15:00:39 PM | XLON | 13013 | 121.30 | 598753417421932 |
15:00:39 PM | XLON | 397 | 121.32 | 598753417421953 |
15:00:39 PM | XLON | 2038 | 121.32 | 598753417421952 |
15:00:39 PM | XLON | 2551 | 121.32 | 598753417421951 |
15:00:44 PM | XLON | 6405 | 121.20 | 598753417421981 |
15:01:17 PM | XLON | 100 | 121.20 | 598753417422096 |
15:01:26 PM | XLON | 100 | 121.20 | 598753417422136 |
15:01:44 PM | XLON | 100 | 121.20 | 598753417422234 |
15:01:52 PM | XLON | 2038 | 121.20 | 598753417422281 |
15:01:52 PM | XLON | 2551 | 121.20 | 598753417422280 |
15:01:52 PM | XLON | 3879 | 121.20 | 598753417422282 |
15:01:52 PM | XLON | 11706 | 121.20 | 598753417422269 |
15:02:11 PM | XLON | 100 | 121.14 | 598753417422352 |
15:02:11 PM | XLON | 500 | 121.14 | 598753417422354 |
15:02:25 PM | XLON | 12162 | 121.20 | 598753417422534 |
15:02:33 PM | XLON | 11478 | 121.16 | 598753417422563 |
15:02:36 PM | XLON | 1639 | 121.14 | 598753417422586 |
15:02:36 PM | XLON | 3000 | 121.14 | 598753417422587 |
15:02:38 PM | XLON | 4884 | 121.14 | 598753417422603 |
15:03:18 PM | XLON | 23 | 121.20 | 598753417422846 |
15:03:57 PM | XLON | 1316 | 121.20 | 598753417422967 |
15:03:57 PM | XLON | 2669 | 121.20 | 598753417422969 |
15:03:57 PM | XLON | 2764 | 121.20 | 598753417422968 |
15:04:10 PM | XLON | 549 | 121.22 | 598753417423008 |
15:04:10 PM | XLON | 600 | 121.22 | 598753417423009 |
15:04:10 PM | XLON | 2222 | 121.22 | 598753417423010 |
15:04:13 PM | XLON | 1358 | 121.22 | 598753417423039 |
15:04:13 PM | XLON | 1455 | 121.22 | 598753417423037 |
15:04:13 PM | XLON | 2551 | 121.22 | 598753417423038 |
15:04:37 PM | XLON | 2100 | 121.16 | 598753417423136 |
15:04:37 PM | XLON | 2500 | 121.16 | 598753417423135 |
15:04:37 PM | XLON | 4505 | 121.16 | 598753417423134 |
15:04:37 PM | XLON | 7550 | 121.18 | 598753417423124 |
15:04:37 PM | XLON | 9331 | 121.18 | 598753417423118 |
15:05:36 PM | XLON | 100 | 121.10 | 598753417423408 |
15:05:36 PM | XLON | 1068 | 121.10 | 598753417423410 |
15:05:36 PM | XLON | 11627 | 121.10 | 598753417423409 |
15:07:10 PM | XLON | 200 | 121.08 | 598753417423850 |
15:07:10 PM | XLON | 8137 | 121.08 | 598753417423851 |
15:07:23 PM | XLON | 100 | 121.10 | 598753417423929 |
15:08:18 PM | XLON | 4317 | 121.10 | 598753417424105 |
15:09:03 PM | XLON | 3273 | 121.10 | 598753417424272 |
15:09:03 PM | XLON | 7744 | 121.10 | 598753417424271 |
15:09:06 PM | XLON | 3351 | 121.10 | 598753417424286 |
15:09:49 PM | XLON | 2038 | 121.08 | 598753417424478 |
15:09:49 PM | XLON | 2551 | 121.08 | 598753417424477 |
15:09:49 PM | XLON | 2764 | 121.08 | 598753417424476 |
15:09:49 PM | XLON | 3418 | 121.08 | 598753417424475 |
15:09:49 PM | XLON | 8291 | 121.08 | 598753417424466 |
15:10:20 PM | XLON | 14434 | 121.08 | 598753417424637 |
15:10:30 PM | XLON | 100 | 121.08 | 598753417424705 |
15:10:30 PM | XLON | 500 | 121.08 | 598753417424706 |
15:10:32 PM | XLON | 4709 | 121.08 | 598753417424713 |
15:10:32 PM | XLON | 9179 | 121.08 | 598753417424710 |
15:10:42 PM | XLON | 6634 | 121.06 | 598753417424824 |
15:10:42 PM | XLON | 7925 | 121.06 | 598753417424823 |
15:14:00 PM | XLON | 2922 | 121.10 | 598753417425584 |
15:14:02 PM | XLON | 2445 | 121.10 | 598753417425603 |
15:14:02 PM | XLON | 3418 | 121.10 | 598753417425602 |
15:14:02 PM | XLON | 8593 | 121.10 | 598753417425587 |
15:14:03 PM | XLON | 1130 | 121.10 | 598753417425609 |
15:14:03 PM | XLON | 1506 | 121.10 | 598753417425610 |
15:14:03 PM | XLON | 2038 | 121.10 | 598753417425611 |
15:14:03 PM | XLON | 2038 | 121.10 | 598753417425613 |
15:14:03 PM | XLON | 2551 | 121.10 | 598753417425616 |
15:14:03 PM | XLON | 2764 | 121.10 | 598753417425614 |
15:14:03 PM | XLON | 3418 | 121.10 | 598753417425615 |
15:14:04 PM | XLON | 2551 | 121.10 | 598753417425618 |
15:14:04 PM | XLON | 3418 | 121.10 | 598753417425617 |
15:14:10 PM | XLON | 2551 | 121.16 | 598753417425648 |
15:14:10 PM | XLON | 3400 | 121.16 | 598753417425647 |
15:14:11 PM | XLON | 50 | 121.16 | 598753417425653 |
15:14:11 PM | XLON | 3000 | 121.16 | 598753417425654 |
15:14:12 PM | XLON | 4 | 121.16 | 598753417425655 |
15:14:12 PM | XLON | 2551 | 121.16 | 598753417425657 |
15:14:12 PM | XLON | 2900 | 121.16 | 598753417425656 |
15:14:13 PM | XLON | 2 | 121.16 | 598753417425658 |
15:14:13 PM | XLON | 2500 | 121.16 | 598753417425659 |
15:14:13 PM | XLON | 2551 | 121.16 | 598753417425660 |
15:14:15 PM | XLON | 4 | 121.16 | 598753417425665 |
15:14:15 PM | XLON | 1100 | 121.16 | 598753417425666 |
15:14:50 PM | XLON | 2764 | 121.20 | 598753417425856 |
15:14:50 PM | XLON | 3418 | 121.20 | 598753417425857 |
15:14:50 PM | XLON | 4344 | 121.20 | 598753417425855 |
15:14:57 PM | XLON | 1115 | 121.20 | 598753417425889 |
15:15:00 PM | XLON | 47 | 121.20 | 598753417425894 |
15:15:00 PM | XLON | 1175 | 121.20 | 598753417425895 |
15:15:08 PM | XLON | 1709 | 121.18 | 598753417425930 |
15:15:08 PM | XLON | 2764 | 121.18 | 598753417425931 |
15:15:15 PM | XLON | 8297 | 121.16 | 598753417425957 |
15:15:38 PM | XLON | 14590 | 121.16 | 598753417426118 |
15:15:39 PM | XLON | 519 | 121.16 | 598753417426149 |
15:15:39 PM | XLON | 6322 | 121.16 | 598753417426151 |
15:15:39 PM | XLON | 14459 | 121.16 | 598753417426144 |
15:15:40 PM | XLON | 727 | 121.16 | 598753417426156 |
15:15:43 PM | XLON | 219 | 121.16 | 598753417426159 |
15:17:51 PM | XLON | 3500 | 121.18 | 598753417426706 |
15:18:37 PM | XLON | 13300 | 121.16 | 598753417426808 |
15:18:59 PM | XLON | 5015 | 121.10 | 598753417426918 |
15:19:05 PM | XLON | 971 | 121.10 | 598753417426928 |
15:19:05 PM | XLON | 1346 | 121.10 | 598753417426927 |
15:19:08 PM | XLON | 2764 | 121.10 | 598753417426940 |
15:19:08 PM | XLON | 2910 | 121.10 | 598753417426939 |
15:19:08 PM | XLON | 3418 | 121.10 | 598753417426941 |
15:19:08 PM | XLON | 3803 | 121.10 | 598753417426942 |
15:19:37 PM | XLON | 989 | 121.06 | 598753417427101 |
15:20:09 PM | XLON | 9 | 121.08 | 598753417427215 |
15:20:11 PM | XLON | 710 | 121.08 | 598753417427223 |
15:22:30 PM | XLON | 3635 | 121.12 | 598753417427816 |
15:22:30 PM | XLON | 10946 | 121.12 | 598753417427817 |
15:22:30 PM | XLON | 1437 | 121.14 | 598753417427822 |
15:22:30 PM | XLON | 2038 | 121.14 | 598753417427820 |
15:22:30 PM | XLON | 2551 | 121.14 | 598753417427821 |
15:22:30 PM | XLON | 3418 | 121.14 | 598753417427819 |
15:22:32 PM | XLON | 5 | 121.12 | 598753417427824 |
15:22:32 PM | XLON | 778 | 121.12 | 598753417427827 |
15:22:32 PM | XLON | 1730 | 121.12 | 598753417427826 |
15:22:32 PM | XLON | 2764 | 121.12 | 598753417427825 |
15:22:33 PM | XLON | 6 | 121.12 | 598753417427830 |
15:24:11 PM | XLON | 3400 | 121.20 | 598753417428175 |
15:24:11 PM | XLON | 4498 | 121.20 | 598753417428173 |
15:24:13 PM | XLON | 1066 | 121.20 | 598753417428180 |
15:25:22 PM | XLON | 7241 | 121.22 | 598753417428451 |
15:26:00 PM | XLON | 1447 | 121.16 | 598753417428894 |
15:26:00 PM | XLON | 2764 | 121.16 | 598753417428892 |
15:26:00 PM | XLON | 3040 | 121.16 | 598753417428896 |
15:26:00 PM | XLON | 3418 | 121.16 | 598753417428893 |
15:26:00 PM | XLON | 8000 | 121.16 | 598753417428895 |
15:26:00 PM | XLON | 2019 | 121.20 | 598753417428868 |
15:26:00 PM | XLON | 12589 | 121.20 | 598753417428869 |
15:26:18 PM | XLON | 2386 | 121.16 | 598753417428948 |
15:26:18 PM | XLON | 5043 | 121.16 | 598753417428947 |
15:26:19 PM | XLON | 3 | 121.16 | 598753417428949 |
15:26:19 PM | XLON | 21 | 121.16 | 598753417428950 |
15:27:00 PM | XLON | 2551 | 121.16 | 598753417429047 |
15:27:00 PM | XLON | 2764 | 121.16 | 598753417429046 |
15:27:00 PM | XLON | 3418 | 121.16 | 598753417429045 |
15:27:05 PM | XLON | 998 | 121.16 | 598753417429086 |
15:27:05 PM | XLON | 1783 | 121.16 | 598753417429084 |
15:27:05 PM | XLON | 2551 | 121.16 | 598753417429087 |
15:27:05 PM | XLON | 2764 | 121.16 | 598753417429083 |
15:27:05 PM | XLON | 3418 | 121.16 | 598753417429085 |
15:27:07 PM | XLON | 6 | 121.14 | 598753417429092 |
15:27:07 PM | XLON | 40 | 121.14 | 598753417429093 |
15:27:42 PM | XLON | 2038 | 121.14 | 598753417429168 |
15:27:42 PM | XLON | 3036 | 121.14 | 598753417429170 |
15:27:42 PM | XLON | 3418 | 121.14 | 598753417429171 |
15:27:42 PM | XLON | 3500 | 121.14 | 598753417429169 |
15:28:10 PM | XLON | 1 | 121.14 | 598753417429254 |
15:29:13 PM | XLON | 2000 | 121.16 | 598753417429440 |
15:29:13 PM | XLON | 2038 | 121.16 | 598753417429439 |
15:29:13 PM | XLON | 2038 | 121.16 | 598753417429442 |
15:29:13 PM | XLON | 2764 | 121.16 | 598753417429441 |
15:29:13 PM | XLON | 2764 | 121.16 | 598753417429443 |
15:30:15 PM | XLON | 518 | 121.18 | 598753417429682 |
15:30:15 PM | XLON | 1193 | 121.18 | 598753417429679 |
15:30:15 PM | XLON | 1644 | 121.18 | 598753417429683 |
15:30:15 PM | XLON | 2063 | 121.18 | 598753417429681 |
15:30:15 PM | XLON | 2551 | 121.18 | 598753417429680 |
15:30:18 PM | XLON | 3 | 121.18 | 598753417429702 |
15:30:18 PM | XLON | 747 | 121.18 | 598753417429701 |
15:30:20 PM | XLON | 2 | 121.18 | 598753417429707 |
15:30:20 PM | XLON | 2096 | 121.18 | 598753417429708 |
15:30:20 PM | XLON | 2348 | 121.18 | 598753417429709 |
15:30:20 PM | XLON | 3418 | 121.18 | 598753417429710 |
15:30:21 PM | XLON | 1249 | 121.16 | 598753417429725 |
15:30:21 PM | XLON | 4640 | 121.16 | 598753417429716 |
15:30:21 PM | XLON | 5928 | 121.16 | 598753417429726 |
15:30:21 PM | XLON | 6965 | 121.16 | 598753417429717 |
15:30:21 PM | XLON | 2347 | 121.18 | 598753417429712 |
15:30:21 PM | XLON | 2543 | 121.18 | 598753417429711 |
15:31:26 PM | XLON | 23 | 121.20 | 598753417430100 |
15:31:26 PM | XLON | 2038 | 121.20 | 598753417430103 |
15:31:26 PM | XLON | 2764 | 121.20 | 598753417430101 |
15:31:26 PM | XLON | 3418 | 121.20 | 598753417430102 |
15:31:37 PM | XLON | 3 | 121.20 | 598753417430141 |
15:31:37 PM | XLON | 2764 | 121.20 | 598753417430143 |
15:31:37 PM | XLON | 3418 | 121.20 | 598753417430142 |
15:31:38 PM | XLON | 2537 | 121.20 | 598753417430145 |
15:32:19 PM | XLON | 651 | 121.22 | 598753417430325 |
15:32:19 PM | XLON | 1914 | 121.22 | 598753417430326 |
15:32:33 PM | XLON | 3500 | 121.22 | 598753417430406 |
15:32:51 PM | XLON | 169 | 121.22 | 598753417430467 |
15:35:23 PM | XLON | 1219 | 121.26 | 598753417431210 |
15:35:30 PM | XLON | 22 | 121.26 | 598753417431224 |
15:36:17 PM | XLON | 2087 | 121.28 | 598753417431430 |
15:36:21 PM | XLON | 1896 | 121.28 | 598753417431439 |
15:36:25 PM | XLON | 2764 | 121.28 | 598753417431473 |
15:36:25 PM | XLON | 3418 | 121.28 | 598753417431472 |
15:36:32 PM | XLON | 29 | 121.28 | 598753417431514 |
15:36:34 PM | XLON | 13697 | 121.26 | 598753417431536 |
15:36:37 PM | XLON | 34 | 121.24 | 598753417431567 |
15:36:37 PM | XLON | 1051 | 121.24 | 598753417431568 |
15:36:37 PM | XLON | 1158 | 121.24 | 598753417431569 |
15:36:37 PM | XLON | 2764 | 121.24 | 598753417431571 |
15:36:37 PM | XLON | 3418 | 121.24 | 598753417431570 |
15:36:39 PM | XLON | 1431 | 121.24 | 598753417431584 |
15:36:40 PM | XLON | 2 | 121.24 | 598753417431593 |
15:36:40 PM | XLON | 292 | 121.24 | 598753417431594 |
15:36:42 PM | XLON | 25 | 121.24 | 598753417431604 |
15:36:42 PM | XLON | 541 | 121.24 | 598753417431603 |
15:36:43 PM | XLON | 2 | 121.24 | 598753417431606 |
15:36:44 PM | XLON | 3 | 121.24 | 598753417431607 |
15:36:44 PM | XLON | 44 | 121.24 | 598753417431608 |
15:36:49 PM | XLON | 3 | 121.24 | 598753417431620 |
15:36:54 PM | XLON | 2 | 121.24 | 598753417431680 |
15:37:26 PM | XLON | 4774 | 121.24 | 598753417431761 |
15:38:02 PM | XLON | 9078 | 121.24 | 598753417431955 |
15:38:46 PM | XLON | 12606 | 121.22 | 598753417432050 |
15:40:59 PM | XLON | 1683 | 121.24 | 598753417432454 |
15:40:59 PM | XLON | 653 | 121.26 | 598753417432456 |
15:40:59 PM | XLON | 2354 | 121.26 | 598753417432455 |
15:42:26 PM | XLON | 303 | 121.26 | 598753417432684 |
15:42:26 PM | XLON | 1046 | 121.26 | 598753417432685 |
15:44:05 PM | XLON | 8360 | 121.26 | 598753417432897 |
15:45:40 PM | XLON | 5180 | 121.26 | 598753417433163 |
15:46:09 PM | XLON | 6905 | 121.24 | 598753417433270 |
15:46:09 PM | XLON | 7052 | 121.24 | 598753417433273 |
15:47:55 PM | XLON | 6572 | 121.26 | 598753417433563 |
15:47:55 PM | XLON | 6846 | 121.26 | 598753417433562 |
15:49:00 PM | XLON | 3418 | 121.30 | 598753417433754 |
15:49:01 PM | XLON | 356 | 121.30 | 598753417433759 |
15:49:01 PM | XLON | 1215 | 121.30 | 598753417433760 |
15:49:29 PM | XLON | 2320 | 121.28 | 598753417433873 |
15:49:29 PM | XLON | 3400 | 121.28 | 598753417433871 |
15:49:29 PM | XLON | 3418 | 121.28 | 598753417433872 |
15:49:29 PM | XLON | 13178 | 121.28 | 598753417433870 |
15:50:06 PM | XLON | 7725 | 121.26 | 598753417433985 |
15:50:35 PM | XLON | 600 | 121.26 | 598753417434124 |
15:50:35 PM | XLON | 2804 | 121.26 | 598753417434123 |
15:52:08 PM | XLON | 781 | 121.24 | 598753417434519 |
15:52:08 PM | XLON | 1451 | 121.24 | 598753417434516 |
15:52:08 PM | XLON | 1709 | 121.24 | 598753417434512 |
15:52:08 PM | XLON | 1743 | 121.24 | 598753417434513 |
15:52:08 PM | XLON | 2038 | 121.24 | 598753417434518 |
15:52:08 PM | XLON | 2764 | 121.24 | 598753417434517 |
15:52:08 PM | XLON | 8687 | 121.24 | 598753417434498 |
15:52:09 PM | XLON | 8 | 121.22 | 598753417434524 |
15:52:09 PM | XLON | 94 | 121.22 | 598753417434523 |
15:52:35 PM | XLON | 4 | 121.22 | 598753417434645 |
15:52:38 PM | XLON | 3 | 121.22 | 598753417434650 |
15:52:38 PM | XLON | 12 | 121.22 | 598753417434649 |
15:52:38 PM | XLON | 62 | 121.22 | 598753417434648 |
15:52:38 PM | XLON | 76 | 121.22 | 598753417434647 |
15:52:38 PM | XLON | 10933 | 121.22 | 598753417434651 |
15:52:41 PM | XLON | 8 | 121.22 | 598753417434656 |
15:52:41 PM | XLON | 36 | 121.22 | 598753417434654 |
15:52:41 PM | XLON | 46 | 121.22 | 598753417434655 |
15:52:43 PM | XLON | 27 | 121.22 | 598753417434667 |
15:52:44 PM | XLON | 4 | 121.22 | 598753417434668 |
15:52:45 PM | XLON | 29 | 121.22 | 598753417434669 |
15:52:46 PM | XLON | 3 | 121.22 | 598753417434676 |
15:52:48 PM | XLON | 2 | 121.22 | 598753417434683 |
15:52:49 PM | XLON | 2 | 121.22 | 598753417434684 |
15:52:49 PM | XLON | 4270 | 121.22 | 598753417434685 |
15:52:51 PM | XLON | 3 | 121.22 | 598753417434686 |
15:52:57 PM | XLON | 2764 | 121.22 | 598753417434697 |
15:52:57 PM | XLON | 3418 | 121.22 | 598753417434698 |
15:53:02 PM | XLON | 1106 | 121.22 | 598753417434713 |
15:53:02 PM | XLON | 2764 | 121.22 | 598753417434712 |
15:53:05 PM | XLON | 3 | 121.22 | 598753417434721 |
15:53:05 PM | XLON | 4850 | 121.22 | 598753417434722 |
15:53:32 PM | XLON | 2038 | 121.22 | 598753417434816 |
15:53:37 PM | XLON | 32 | 121.22 | 598753417434828 |
15:53:42 PM | XLON | 17 | 121.22 | 598753417434830 |
15:53:45 PM | XLON | 26 | 121.22 | 598753417434834 |
15:53:50 PM | XLON | 2 | 121.22 | 598753417434855 |
15:53:50 PM | XLON | 2038 | 121.22 | 598753417434856 |
15:53:50 PM | XLON | 2764 | 121.22 | 598753417434857 |
15:53:50 PM | XLON | 3418 | 121.22 | 598753417434858 |
15:54:00 PM | XLON | 23 | 121.22 | 598753417434882 |
15:54:16 PM | XLON | 600 | 121.20 | 598753417434917 |
15:54:16 PM | XLON | 1709 | 121.20 | 598753417434915 |
15:54:16 PM | XLON | 3400 | 121.20 | 598753417434914 |
15:54:16 PM | XLON | 7438 | 121.20 | 598753417434916 |
15:54:16 PM | XLON | 11841 | 121.20 | 598753417434913 |
15:54:17 PM | XLON | 21 | 121.20 | 598753417434918 |
15:54:17 PM | XLON | 780 | 121.20 | 598753417434919 |
15:54:17 PM | XLON | 5017 | 121.20 | 598753417434920 |
15:55:12 PM | XLON | 3400 | 121.20 | 598753417435122 |
15:55:12 PM | XLON | 3447 | 121.20 | 598753417435119 |
15:55:12 PM | XLON | 4605 | 121.20 | 598753417435123 |
15:55:48 PM | XLON | 100 | 121.18 | 598753417435209 |
15:56:01 PM | XLON | 4031 | 121.16 | 598753417435267 |
15:56:01 PM | XLON | 3300 | 121.18 | 598753417435261 |
15:56:01 PM | XLON | 5346 | 121.18 | 598753417435262 |
15:56:37 PM | XLON | 21 | 121.18 | 598753417435415 |
15:56:37 PM | XLON | 2764 | 121.18 | 598753417435417 |
15:56:37 PM | XLON | 3418 | 121.18 | 598753417435416 |
15:56:38 PM | XLON | 6 | 121.18 | 598753417435419 |
15:56:38 PM | XLON | 16 | 121.18 | 598753417435420 |
15:56:38 PM | XLON | 61 | 121.18 | 598753417435418 |
15:56:43 PM | XLON | 1939 | 121.18 | 598753417435452 |
15:56:43 PM | XLON | 7345 | 121.18 | 598753417435453 |
15:56:43 PM | XLON | 11117 | 121.18 | 598753417435454 |
15:56:43 PM | XLON | 13724 | 121.18 | 598753417435450 |
15:56:56 PM | XLON | 4872 | 121.18 | 598753417435515 |
15:58:00 PM | XLON | 530 | 121.18 | 598753417435697 |
15:58:00 PM | XLON | 868 | 121.18 | 598753417435695 |
15:58:00 PM | XLON | 4976 | 121.18 | 598753417435696 |
15:58:54 PM | XLON | 4 | 121.20 | 598753417435879 |
15:58:59 PM | XLON | 542 | 121.20 | 598753417435899 |
15:58:59 PM | XLON | 1269 | 121.20 | 598753417435900 |
15:59:08 PM | XLON | 22 | 121.20 | 598753417435923 |
15:59:42 PM | XLON | 26 | 121.20 | 598753417435997 |
15:59:54 PM | XLON | 4 | 121.20 | 598753417436067 |
16:07:39 PM | XLON | 9317 | 121.12 | 598753417438088 |
16:10:02 PM | XLON | 249 | 121.14 | 598753417438828 |
16:10:02 PM | XLON | 465 | 121.14 | 598753417438825 |
16:10:02 PM | XLON | 1139 | 121.14 | 598753417438826 |
16:10:02 PM | XLON | 1845 | 121.14 | 598753417438824 |
16:10:02 PM | XLON | 3418 | 121.14 | 598753417438827 |
16:10:27 PM | XLON | 4345 | 121.12 | 598753417438979 |
16:10:27 PM | XLON | 4345 | 121.12 | 598753417438981 |
16:11:20 PM | XLON | 1644 | 121.12 | 598753417439140 |
16:11:36 PM | XLON | 30 | 121.12 | 598753417439184 |
16:11:36 PM | XLON | 3418 | 121.12 | 598753417439185 |
16:12:08 PM | XLON | 1280 | 121.10 | 598753417439321 |
16:12:29 PM | XLON | 2100 | 121.12 | 598753417439408 |
16:12:31 PM | XLON | 349 | 121.10 | 598753417439411 |
16:12:42 PM | XLON | 5070 | 121.12 | 598753417439455 |
16:12:43 PM | XLON | 2038 | 121.12 | 598753417439459 |
16:12:43 PM | XLON | 2731 | 121.12 | 598753417439458 |
16:12:43 PM | XLON | 3000 | 121.12 | 598753417439460 |
16:12:43 PM | XLON | 3418 | 121.12 | 598753417439457 |
16:12:43 PM | XLON | 3602 | 121.12 | 598753417439456 |
16:12:44 PM | XLON | 1131 | 121.12 | 598753417439465 |
16:12:44 PM | XLON | 2038 | 121.12 | 598753417439464 |
16:14:00 PM | XLON | 1960 | 121.12 | 598753417439741 |
16:14:05 PM | XLON | 632 | 121.12 | 598753417439764 |
16:14:06 PM | XLON | 636 | 121.12 | 598753417439765 |
16:14:13 PM | XLON | 335 | 121.14 | 598753417439776 |
16:14:17 PM | XLON | 2 | 121.14 | 598753417439780 |
16:14:27 PM | XLON | 637 | 121.14 | 598753417439836 |
16:15:23 PM | XLON | 2731 | 121.14 | 598753417440067 |
16:15:23 PM | XLON | 3418 | 121.14 | 598753417440068 |
16:16:37 PM | XLON | 949 | 121.12 | 598753417440252 |
16:17:19 PM | XLON | 272 | 121.18 | 598753417440435 |
16:17:19 PM | XLON | 13821 | 121.18 | 598753417440436 |
16:19:01 PM | XLON | 4970 | 121.14 | 598753417440752 |
16:19:01 PM | XLON | 6087 | 121.14 | 598753417440751 |
16:19:01 PM | XLON | 10056 | 121.14 | 598753417440749 |
16:19:16 PM | XLON | 350 | 121.16 | 598753417440841 |
16:19:16 PM | XLON | 1346 | 121.16 | 598753417440840 |
16:19:16 PM | XLON | 2731 | 121.16 | 598753417440842 |
16:19:16 PM | XLON | 3418 | 121.16 | 598753417440843 |
16:19:20 PM | XLON | 1170 | 121.14 | 598753417440863 |
16:19:20 PM | XLON | 3418 | 121.14 | 598753417440864 |
16:19:38 PM | XLON | 2549 | 121.12 | 598753417440943 |
16:20:21 PM | XLON | 4550 | 121.12 | 598753417441069 |
16:20:41 PM | XLON | 1258 | 121.12 | 598753417441143 |
16:20:49 PM | XLON | 2 | 121.16 | 598753417441260 |
16:21:05 PM | XLON | 2282 | 121.18 | 598753417441306 |
16:21:13 PM | XLON | 557 | 121.18 | 598753417441329 |
16:21:38 PM | XLON | 411 | 121.20 | 598753417441412 |
16:22:54 PM | XLON | 2731 | 121.18 | 598753417441657 |
16:23:34 PM | XLON | 3 | 121.18 | 598753417441810 |
16:23:34 PM | XLON | 2731 | 121.18 | 598753417441811 |
16:23:34 PM | XLON | 3418 | 121.18 | 598753417441812 |
16:24:03 PM | XLON | 3 | 121.18 | 598753417441870 |
16:24:03 PM | XLON | 50 | 121.18 | 598753417441872 |
16:24:03 PM | XLON | 374 | 121.18 | 598753417441873 |
16:24:03 PM | XLON | 1517 | 121.18 | 598753417441871 |
16:24:03 PM | XLON | 2731 | 121.18 | 598753417441874 |
16:24:03 PM | XLON | 3418 | 121.18 | 598753417441875 |
16:24:40 PM | XLON | 48 | 121.16 | 598753417441950 |
16:24:44 PM | XLON | 23 | 121.16 | 598753417441977 |
16:24:44 PM | XLON | 1456 | 121.16 | 598753417441978 |
16:24:44 PM | XLON | 1460 | 121.16 | 598753417441980 |
16:24:44 PM | XLON | 3418 | 121.16 | 598753417441979 |
16:24:46 PM | XLON | 20 | 121.16 | 598753417441992 |
16:24:46 PM | XLON | 4120 | 121.16 | 598753417441993 |
16:24:48 PM | XLON | 25 | 121.16 | 598753417441997 |
16:24:52 PM | XLON | 1220 | 121.16 | 598753417442009 |
16:24:56 PM | XLON | 24 | 121.16 | 598753417442037 |
16:24:59 PM | XLON | 19 | 121.16 | 598753417442072 |
16:25:12 PM | XLON | 17 | 121.16 | 598753417442157 |
16:25:12 PM | XLON | 2731 | 121.16 | 598753417442158 |
16:25:12 PM | XLON | 3418 | 121.16 | 598753417442159 |
16:25:18 PM | XLON | 2731 | 121.16 | 598753417442222 |
16:25:20 PM | XLON | 35 | 121.16 | 598753417442232 |
16:25:29 PM | XLON | 1103 | 121.14 | 598753417442315 |
16:25:30 PM | XLON | 1432 | 121.14 | 598753417442331 |
16:25:30 PM | XLON | 1934 | 121.14 | 598753417442330 |
16:25:31 PM | XLON | 18 | 121.14 | 598753417442346 |
16:25:52 PM | XLON | 17 | 121.14 | 598753417442475 |
16:25:52 PM | XLON | 2600 | 121.14 | 598753417442476 |
16:27:23 PM | XLON | 1106 | 121.14 | 598753417442909 |
16:27:23 PM | XLON | 2219 | 121.14 | 598753417442915 |
16:27:23 PM | XLON | 3500 | 121.14 | 598753417442913 |
16:27:23 PM | XLON | 7790 | 121.14 | 598753417442914 |
16:27:23 PM | XLON | 11850 | 121.14 | 598753417442910 |
16:27:26 PM | XLON | 1147 | 121.14 | 598753417442921 |
16:27:26 PM | XLON | 1230 | 121.14 | 598753417442920 |
16:27:26 PM | XLON | 1466 | 121.14 | 598753417442919 |
16:27:30 PM | XLON | 324 | 121.14 | 598753417442972 |
16:27:30 PM | XLON | 2731 | 121.14 | 598753417442974 |
16:27:30 PM | XLON | 3418 | 121.14 | 598753417442973 |
16:27:32 PM | XLON | 24 | 121.12 | 598753417442983 |
16:27:33 PM | XLON | 101 | 121.12 | 598753417442984 |
16:27:33 PM | XLON | 1457 | 121.12 | 598753417442985 |
16:27:34 PM | XLON | 21 | 121.12 | 598753417442990 |
16:27:34 PM | XLON | 42 | 121.12 | 598753417442989 |
16:27:35 PM | XLON | 39 | 121.12 | 598753417443001 |
16:28:02 PM | XLON | 21 | 121.14 | 598753417443094 |
16:28:05 PM | XLON | 25 | 121.14 | 598753417443103 |
16:28:10 PM | XLON | 1220 | 121.14 | 598753417443123 |
16:28:22 PM | XLON | 868 | 121.16 | 598753417443204 |
16:28:22 PM | XLON | 3943 | 121.16 | 598753417443203 |
16:28:22 PM | XLON | 4120 | 121.16 | 598753417443205 |
16:28:27 PM | XLON | 355 | 121.16 | 598753417443208 |
16:28:27 PM | XLON | 2354 | 121.16 | 598753417443210 |
16:28:27 PM | XLON | 4408 | 121.16 | 598753417443209 |
16:28:29 PM | XLON | 1857 | 121.14 | 598753417443219 |
16:28:30 PM | XLON | 1788 | 121.14 | 598753417443224 |
16:28:44 PM | XLON | 3985 | 121.14 | 598753417443248 |
16:29:18 PM | XLON | 2152 | 121.16 | 598753417443531 |
16:29:18 PM | XLON | 2354 | 121.16 | 598753417443532 |
16:29:21 PM | XLON | 4103 | 121.18 | 598753417443553 |
16:29:24 PM | XLON | 2800 | 121.18 | 598753417443565 |
16:29:24 PM | XLON | 4075 | 121.18 | 598753417443564 |
16:29:38 PM | XLON | 2800 | 121.18 | 598753417443716 |
16:29:38 PM | XLON | 4243 | 121.18 | 598753417443715 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Vodafone (VOD)