focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

Transaction in Own Shares

20 Aug 2021 16:57

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 20

20 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 705.616p. The highest price paid per share was 707.800p and the lowest price paid per share was 701.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 448,560,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 857,661,106. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
20706.20 08:05:11
762706.20 08:05:11
71705.60 08:09:29
801705.60 08:11:26
1705.60 08:11:26
277704.80 08:14:29
599704.80 08:14:29
262705.40 08:22:31
552705.40 08:22:31
897703.80 08:27:32
5703.60 08:35:49
260703.60 08:35:49
138703.60 08:35:49
222703.60 08:35:49
177703.60 08:35:49
810701.40 08:45:34
926701.60 08:52:26
811702.40 08:59:12
928704.00 09:09:58
488704.00 09:13:33
390704.00 09:13:33
15704.00 09:22:30
915704.00 09:22:30
626706.00 09:40:13
356706.00 09:40:13
911705.80 09:40:15
672706.00 09:52:43
129706.00 09:52:43
808705.60 10:01:59
394706.00 10:09:33
452706.00 10:09:33
694705.20 10:15:16
2482705.20 10:15:16
2202705.20 10:15:16
619704.80 10:15:49
243704.80 10:15:49
859705.00 10:22:53
888707.20 10:37:17
779706.60 10:51:26
891706.60 10:51:26
876705.40 11:02:27
301705.00 11:15:10
300705.00 11:15:10
815705.60 11:21:22
905705.80 11:39:12
912705.60 11:39:12
900705.80 11:54:33
922705.00 12:00:08
489705.60 12:15:46
274705.60 12:15:46
827706.60 12:23:07
392706.80 12:33:02
354706.80 12:34:05
119706.80 12:34:16
923706.80 12:42:00
459706.40 12:58:06
456706.40 12:58:06
792706.80 13:09:31
855706.20 13:14:36
413705.40 13:23:24
360705.40 13:23:24
903704.60 13:31:32
836704.80 13:41:02
851704.80 13:47:02
74704.80 13:47:02
213705.40 13:56:30
618705.40 13:56:30
923705.00 14:02:47
154704.60 14:11:42
189704.80 14:13:01
585704.80 14:13:01
796704.40 14:18:24
873704.80 14:28:32
760704.60 14:29:53
806704.00 14:32:52
726704.60 14:40:17
78704.60 14:40:17
898704.40 14:40:19
869704.60 14:45:07
763704.80 14:53:10
792704.80 14:56:54
200704.80 14:56:54
761705.00 14:59:38
520705.00 15:01:37
303705.00 15:01:37
778705.20 15:05:13
835707.00 15:11:26
780707.80 15:12:54
872707.80 15:19:34
756707.60 15:22:47
891707.00 15:26:31
165707.20 15:26:31
434707.20 15:26:31
300707.20 15:26:31
906707.00 15:35:27
837706.60 15:37:44
802707.40 15:46:04
803707.60 15:49:38
767707.60 15:53:27
916707.60 15:53:27
587707.80 16:04:28
300707.80 16:04:28
806707.60 16:06:23
746707.60 16:06:23
751707.20 16:07:04
876707.00 16:12:15
832706.40 16:16:47
6706.40 16:17:17
300706.60 16:18:02
383706.60 16:18:02
104706.60 16:18:02

Related Shares

Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.