31 Jan 2019 17:17
31 January 2019
ISSUED ON BEHALF OF RELX PLC
Â
Transactions in own shares
Â
RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1682.2958 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,945,020Â ordinary shares in treasury, and has 1,965,402,318 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 3,922,000 shares.
Â
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
Â
RELX PLC
Â
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Â
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Â
Aggregated information
Â
Date of purchase: | 31 January 2019 |
Number of ordinary shares purchased: | 175,000 |
Volume weighted average price paid per share (p): | 1682.2958 |
Â
Disaggregated information
Â
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
31-Jan-2019 | 16:27:47 | 918 | 1682.00 | XLON | 1455152 | |
31-Jan-2019 | 16:27:32 | 739 | 1682.00 | XLON | 1454553 | |
31-Jan-2019 | 16:27:32 | 78 | 1682.00 | XLON | 1454551 | |
31-Jan-2019 | 16:27:05 | 1,185 | 1682.00 | XLON | 1453713 | |
31-Jan-2019 | 16:26:02 | 233 | 1682.00 | XLON | 1451513 | |
31-Jan-2019 | 16:26:02 | 419 | 1682.00 | XLON | 1451511 | |
31-Jan-2019 | 16:26:02 | 718 | 1682.00 | XLON | 1451509 | |
31-Jan-2019 | 16:24:33 | 129 | 1681.00 | XLON | 1448539 | |
31-Jan-2019 | 16:24:33 | 48 | 1681.00 | XLON | 1448537 | |
31-Jan-2019 | 16:24:33 | 1,060 | 1681.00 | XLON | 1448535 | |
31-Jan-2019 | 16:23:07 | 190 | 1680.00 | XLON | 1444952 | |
31-Jan-2019 | 16:23:07 | 500 | 1680.00 | XLON | 1444950 | |
31-Jan-2019 | 16:23:07 | 500 | 1680.00 | XLON | 1444948 | |
31-Jan-2019 | 16:20:44 | 1,238 | 1679.50 | XLON | 1439322 | |
31-Jan-2019 | 16:18:03 | 1,460 | 1680.50 | XLON | 1432929 | |
31-Jan-2019 | 16:15:58 | 530 | 1679.00 | XLON | 1428337 | |
31-Jan-2019 | 16:15:58 | 895 | 1679.00 | XLON | 1428335 | |
31-Jan-2019 | 16:14:31 | 1,200 | 1677.50 | XLON | 1425275 | |
31-Jan-2019 | 16:11:58 | 1,194 | 1678.00 | XLON | 1419723 | |
31-Jan-2019 | 16:11:44 | 225 | 1678.00 | XLON | 1419120 | |
31-Jan-2019 | 16:11:44 | 1,000 | 1678.00 | XLON | 1419097 | |
31-Jan-2019 | 16:11:44 | 163 | 1678.00 | XLON | 1419093 | |
31-Jan-2019 | 16:07:09 | 1,237 | 1678.00 | XLON | 1410512 | |
31-Jan-2019 | 16:05:47 | 8 | 1678.00 | XLON | 1408130 | |
31-Jan-2019 | 16:05:47 | 106 | 1678.00 | XLON | 1408128 | |
31-Jan-2019 | 16:05:47 | 684 | 1678.00 | XLON | 1408126 | |
31-Jan-2019 | 16:05:47 | 653 | 1678.00 | XLON | 1408124 | |
31-Jan-2019 | 16:04:27 | 1,428 | 1678.50 | XLON | 1405730 | |
31-Jan-2019 | 16:00:20 | 1,352 | 1675.00 | XLON | 1399070 | |
31-Jan-2019 | 15:59:02 | 1,288 | 1674.50 | XLON | 1396395 | |
31-Jan-2019 | 15:57:56 | 1,083 | 1673.50 | XLON | 1394655 | |
31-Jan-2019 | 15:57:54 | 163 | 1673.50 | XLON | 1394624 | |
31-Jan-2019 | 15:54:46 | 1,225 | 1674.00 | XLON | 1388902 | |
31-Jan-2019 | 15:54:45 | 49 | 1674.00 | XLON | 1388864 | |
31-Jan-2019 | 15:52:37 | 1,240 | 1673.50 | XLON | 1385337 | |
31-Jan-2019 | 15:52:30 | 82 | 1673.50 | XLON | 1384921 | |
31-Jan-2019 | 15:49:47 | 1,227 | 1676.50 | XLON | 1380072 | |
31-Jan-2019 | 15:49:47 | 156 | 1676.50 | XLON | 1380070 | |
31-Jan-2019 | 15:46:33 | 252 | 1678.00 | XLON | 1375230 | |
31-Jan-2019 | 15:46:33 | 966 | 1678.00 | XLON | 1375228 | |
31-Jan-2019 | 15:45:05 | 771 | 1680.50 | XLON | 1372690 | |
31-Jan-2019 | 15:45:03 | 483 | 1680.50 | XLON | 1372543 | |
31-Jan-2019 | 15:43:22 | 522 | 1679.50 | XLON | 1369568 | |
31-Jan-2019 | 15:43:19 | 305 | 1679.50 | XLON | 1369506 | |
31-Jan-2019 | 15:43:01 | 183 | 1679.50 | XLON | 1368939 | |
31-Jan-2019 | 15:42:56 | 27 | 1679.50 | XLON | 1368830 | |
31-Jan-2019 | 15:42:48 | 1,182 | 1680.00 | XLON | 1368526 | |
31-Jan-2019 | 15:38:12 | 1,285 | 1680.00 | XLON | 1361326 | |
31-Jan-2019 | 15:35:52 | 1,234 | 1681.00 | XLON | 1357437 | |
31-Jan-2019 | 15:33:48 | 1,413 | 1681.50 | XLON | 1353562 | |
31-Jan-2019 | 15:30:53 | 1,204 | 1681.00 | XLON | 1348138 | |
31-Jan-2019 | 15:27:47 | 1,437 | 1680.00 | XLON | 1343145 | |
31-Jan-2019 | 15:25:05 | 1,375 | 1680.00 | XLON | 1337358 | |
31-Jan-2019 | 15:21:50 | 1,370 | 1680.50 | XLON | 1331582 | |
31-Jan-2019 | 15:21:43 | 1,350 | 1680.50 | XLON | 1331331 | |
31-Jan-2019 | 15:16:54 | 158 | 1680.00 | XLON | 1322356 | |
31-Jan-2019 | 15:16:54 | 1,082 | 1680.00 | XLON | 1322354 | |
31-Jan-2019 | 15:15:10 | 1,239 | 1680.00 | XLON | 1319455 | |
31-Jan-2019 | 15:12:06 | 1,324 | 1679.00 | XLON | 1314458 | |
31-Jan-2019 | 15:08:22 | 1,462 | 1678.00 | XLON | 1307418 | |
31-Jan-2019 | 15:05:51 | 1,362 | 1679.00 | XLON | 1302744 | |
31-Jan-2019 | 15:02:49 | 1,453 | 1680.00 | XLON | 1296980 | |
31-Jan-2019 | 15:01:18 | 31 | 1680.50 | XLON | 1294361 | |
31-Jan-2019 | 15:01:18 | 1,090 | 1680.50 | XLON | 1294359 | |
31-Jan-2019 | 15:00:25 | 90 | 1680.50 | XLON | 1292182 | |
31-Jan-2019 | 14:58:47 | 689 | 1680.50 | XLON | 1288836 | |
31-Jan-2019 | 14:58:43 | 134 | 1680.50 | XLON | 1288770 | |
31-Jan-2019 | 14:58:43 | 482 | 1680.50 | XLON | 1288768 | |
31-Jan-2019 | 14:56:07 | 444 | 1680.00 | XLON | 1284509 | |
31-Jan-2019 | 14:55:50 | 929 | 1680.00 | XLON | 1284052 | |
31-Jan-2019 | 14:55:00 | 1,267 | 1680.00 | XLON | 1282717 | |
31-Jan-2019 | 14:49:40 | 774 | 1678.50 | XLON | 1273713 | |
31-Jan-2019 | 14:49:40 | 669 | 1678.50 | XLON | 1273715 | |
31-Jan-2019 | 14:45:46 | 857 | 1679.00 | XLON | 1265771 | |
31-Jan-2019 | 14:45:46 | 578 | 1679.00 | XLON | 1265769 | |
31-Jan-2019 | 14:44:35 | 539 | 1678.50 | XLON | 1263574 | |
31-Jan-2019 | 14:44:34 | 300 | 1678.50 | XLON | 1263555 | |
31-Jan-2019 | 14:44:34 | 75 | 1678.50 | XLON | 1263542 | |
31-Jan-2019 | 14:44:34 | 268 | 1678.50 | XLON | 1263540 | |
31-Jan-2019 | 14:40:48 | 1,278 | 1679.00 | XLON | 1256879 | |
31-Jan-2019 | 14:37:21 | 1,415 | 1678.50 | XLON | 1250618 | |
31-Jan-2019 | 14:35:32 | 690 | 1680.00 | XLON | 1246906 | |
31-Jan-2019 | 14:35:32 | 634 | 1680.00 | XLON | 1246904 | |
31-Jan-2019 | 14:33:00 | 1,420 | 1680.50 | XLON | 1242684 | |
31-Jan-2019 | 14:31:33 | 291 | 1680.00 | XLON | 1240168 | |
31-Jan-2019 | 14:31:33 | 13 | 1680.00 | XLON | 1240166 | |
31-Jan-2019 | 14:31:33 | 87 | 1680.00 | XLON | 1240164 | |
31-Jan-2019 | 14:31:33 | 866 | 1680.00 | XLON | 1240160 | |
31-Jan-2019 | 14:31:23 | 267 | 1680.00 | XLON | 1239799 | |
31-Jan-2019 | 14:29:59 | 1 | 1680.00 | XLON | 1233512 | |
31-Jan-2019 | 14:29:59 | 1,324 | 1680.00 | XLON | 1233510 | |
31-Jan-2019 | 14:29:59 | 718 | 1680.00 | XLON | 1233508 | |
31-Jan-2019 | 14:29:15 | 320 | 1680.00 | XLON | 1232673 | |
31-Jan-2019 | 14:28:53 | 191 | 1680.00 | XLON | 1232243 | |
31-Jan-2019 | 14:21:26 | 685 | 1679.50 | XLON | 1224596 | |
31-Jan-2019 | 14:16:40 | 234 | 1679.00 | XLON | 1218736 | |
31-Jan-2019 | 14:16:40 | 1,049 | 1679.00 | XLON | 1218734 | |
31-Jan-2019 | 14:13:21 | 756 | 1679.00 | XLON | 1214782 | |
31-Jan-2019 | 14:12:34 | 537 | 1679.00 | XLON | 1213765 | |
31-Jan-2019 | 14:12:32 | 1,255 | 1679.50 | XLON | 1213739 | |
31-Jan-2019 | 14:04:01 | 33 | 1679.00 | XLON | 1204590 | |
31-Jan-2019 | 14:04:01 | 891 | 1679.00 | XLON | 1204592 | |
31-Jan-2019 | 14:03:47 | 32 | 1679.00 | XLON | 1204327 | |
31-Jan-2019 | 14:03:21 | 283 | 1679.00 | XLON | 1203968 | |
31-Jan-2019 | 14:00:16 | 626 | 1681.00 | XLON | 1200745 | |
31-Jan-2019 | 14:00:16 | 575 | 1681.00 | XLON | 1200743 | |
31-Jan-2019 | 13:55:00 | 1,211 | 1680.50 | XLON | 1195946 | |
31-Jan-2019 | 13:51:56 | 1,262 | 1680.00 | XLON | 1193120 | |
31-Jan-2019 | 13:46:25 | 881 | 1682.50 | XLON | 1186803 | |
31-Jan-2019 | 13:46:25 | 461 | 1682.50 | XLON | 1186801 | |
31-Jan-2019 | 13:42:10 | 1,260 | 1683.50 | XLON | 1183095 | |
31-Jan-2019 | 13:37:40 | 784 | 1684.00 | XLON | 1179725 | |
31-Jan-2019 | 13:37:40 | 657 | 1684.00 | XLON | 1179723 | |
31-Jan-2019 | 13:32:08 | 222 | 1682.50 | XLON | 1174695 | |
31-Jan-2019 | 13:32:08 | 994 | 1682.50 | XLON | 1174693 | |
31-Jan-2019 | 13:29:36 | 1,222 | 1682.00 | XLON | 1172387 | |
31-Jan-2019 | 13:29:36 | 106 | 1682.00 | XLON | 1172389 | |
31-Jan-2019 | 13:21:20 | 1,246 | 1682.00 | XLON | 1165210 | |
31-Jan-2019 | 13:21:20 | 96 | 1682.00 | XLON | 1165212 | |
31-Jan-2019 | 13:19:22 | 1,001 | 1682.00 | XLON | 1163374 | |
31-Jan-2019 | 13:19:22 | 180 | 1682.00 | XLON | 1163372 | |
31-Jan-2019 | 13:16:57 | 720 | 1682.50 | XLON | 1161846 | |
31-Jan-2019 | 13:16:57 | 486 | 1682.50 | XLON | 1161844 | |
31-Jan-2019 | 13:06:21 | 34 | 1681.50 | XLON | 1154248 | |
31-Jan-2019 | 13:06:21 | 1,267 | 1681.50 | XLON | 1154246 | |
31-Jan-2019 | 13:00:14 | 201 | 1681.00 | XLON | 1150078 | |
31-Jan-2019 | 13:00:14 | 1,100 | 1681.00 | XLON | 1150076 | |
31-Jan-2019 | 12:55:19 | 1,212 | 1684.00 | XLON | 1146551 | |
31-Jan-2019 | 12:55:19 | 83 | 1684.00 | XLON | 1146549 | |
31-Jan-2019 | 12:53:35 | 1,233 | 1684.00 | XLON | 1145373 | |
31-Jan-2019 | 12:44:27 | 898 | 1683.00 | XLON | 1138746 | |
31-Jan-2019 | 12:44:27 | 425 | 1683.00 | XLON | 1138744 | |
31-Jan-2019 | 12:38:33 | 1,446 | 1680.50 | XLON | 1134669 | |
31-Jan-2019 | 12:30:55 | 661 | 1681.00 | XLON | 1129003 | |
31-Jan-2019 | 12:30:55 | 638 | 1681.00 | XLON | 1129001 | |
31-Jan-2019 | 12:27:08 | 334 | 1680.50 | XLON | 1126624 | |
31-Jan-2019 | 12:27:08 | 950 | 1680.50 | XLON | 1126622 | |
31-Jan-2019 | 12:27:05 | 100 | 1680.50 | XLON | 1126601 | |
31-Jan-2019 | 12:25:07 | 43 | 1680.50 | XLON | 1125518 | |
31-Jan-2019 | 12:20:52 | 507 | 1680.50 | XLON | 1122757 | |
31-Jan-2019 | 12:20:09 | 400 | 1680.50 | XLON | 1122365 | |
31-Jan-2019 | 12:20:07 | 479 | 1680.50 | XLON | 1122332 | |
31-Jan-2019 | 12:12:44 | 1,195 | 1681.00 | XLON | 1117432 | |
31-Jan-2019 | 12:12:22 | 188 | 1681.00 | XLON | 1117137 | |
31-Jan-2019 | 12:05:21 | 1,431 | 1682.50 | XLON | 1111885 | |
31-Jan-2019 | 12:03:02 | 1,387 | 1683.50 | XLON | 1109631 | |
31-Jan-2019 | 11:57:22 | 373 | 1683.50 | XLON | 1104943 | |
31-Jan-2019 | 11:57:00 | 920 | 1683.50 | XLON | 1104731 | |
31-Jan-2019 | 11:52:52 | 817 | 1684.00 | XLON | 1101082 | |
31-Jan-2019 | 11:52:52 | 635 | 1684.00 | XLON | 1101080 | |
31-Jan-2019 | 11:46:22 | 64 | 1683.00 | XLON | 1096033 | |
31-Jan-2019 | 11:46:22 | 974 | 1683.00 | XLON | 1096031 | |
31-Jan-2019 | 11:46:11 | 145 | 1683.00 | XLON | 1095909 | |
31-Jan-2019 | 11:43:54 | 1,285 | 1684.00 | XLON | 1093979 | |
31-Jan-2019 | 11:43:54 | 79 | 1684.00 | XLON | 1093975 | |
31-Jan-2019 | 11:37:08 | 1,186 | 1684.00 | XLON | 1088902 | |
31-Jan-2019 | 11:30:00 | 1,419 | 1684.50 | XLON | 1083565 | |
31-Jan-2019 | 11:23:15 | 1,104 | 1685.00 | XLON | 1079034 | |
31-Jan-2019 | 11:23:15 | 112 | 1685.00 | XLON | 1079032 | |
31-Jan-2019 | 11:19:13 | 1,323 | 1686.00 | XLON | 1076278 | |
31-Jan-2019 | 11:11:14 | 1,107 | 1685.50 | XLON | 1070117 | |
31-Jan-2019 | 11:11:14 | 304 | 1685.50 | XLON | 1070119 | |
31-Jan-2019 | 11:05:46 | 1,221 | 1686.50 | XLON | 1065630 | |
31-Jan-2019 | 11:01:41 | 1,211 | 1685.00 | XLON | 1062132 | |
31-Jan-2019 | 11:00:53 | 1,178 | 1685.50 | XLON | 1061425 | |
31-Jan-2019 | 11:00:53 | 119 | 1685.50 | XLON | 1061423 | |
31-Jan-2019 | 10:49:31 | 1,213 | 1686.50 | XLON | 1052127 | |
31-Jan-2019 | 10:47:01 | 221 | 1685.50 | XLON | 1050384 | |
31-Jan-2019 | 10:47:01 | 1,014 | 1685.50 | XLON | 1050382 | |
31-Jan-2019 | 10:45:35 | 397 | 1685.00 | XLON | 1048986 | |
31-Jan-2019 | 10:39:15 | 1,269 | 1685.50 | XLON | 1043548 | |
31-Jan-2019 | 10:32:12 | 469 | 1682.50 | XLON | 1036763 | |
31-Jan-2019 | 10:32:12 | 126 | 1682.50 | XLON | 1036761 | |
31-Jan-2019 | 10:32:12 | 694 | 1682.50 | XLON | 1036759 | |
31-Jan-2019 | 10:28:08 | 1,190 | 1684.00 | XLON | 1033236 | |
31-Jan-2019 | 10:28:08 | 261 | 1684.00 | XLON | 1033238 | |
31-Jan-2019 | 10:24:40 | 389 | 1684.00 | XLON | 1030194 | |
31-Jan-2019 | 10:24:40 | 873 | 1684.00 | XLON | 1030192 | |
31-Jan-2019 | 10:22:19 | 1,209 | 1685.00 | XLON | 1027696 | |
31-Jan-2019 | 10:19:01 | 100 | 1684.50 | XLON | 1025090 | |
31-Jan-2019 | 10:14:25 | 1,147 | 1684.00 | XLON | 1021448 | |
31-Jan-2019 | 10:14:25 | 127 | 1684.00 | XLON | 1021446 | |
31-Jan-2019 | 10:09:01 | 1 | 1686.00 | XLON | 1016991 | |
31-Jan-2019 | 10:09:01 | 1,335 | 1686.00 | XLON | 1016989 | |
31-Jan-2019 | 10:03:29 | 500 | 1685.00 | XLON | 1012139 | |
31-Jan-2019 | 10:03:29 | 500 | 1685.00 | XLON | 1012137 | |
31-Jan-2019 | 10:03:29 | 221 | 1685.00 | XLON | 1012135 | |
31-Jan-2019 | 10:00:31 | 1,230 | 1686.50 | XLON | 1009275 | |
31-Jan-2019 | 09:57:30 | 438 | 1686.50 | XLON | 1004151 | |
31-Jan-2019 | 09:57:30 | 700 | 1686.50 | XLON | 1004153 | |
31-Jan-2019 | 09:57:30 | 151 | 1686.50 | XLON | 1004155 | |
31-Jan-2019 | 09:48:32 | 1,235 | 1686.00 | XLON | 987673 | |
31-Jan-2019 | 09:45:15 | 1,258 | 1686.00 | XLON | 981184 | |
31-Jan-2019 | 09:39:51 | 1,257 | 1683.00 | XLON | 971562 | |
31-Jan-2019 | 09:35:37 | 1,176 | 1686.50 | XLON | 962138 | |
31-Jan-2019 | 09:30:26 | 976 | 1688.00 | XLON | 951785 | |
31-Jan-2019 | 09:30:26 | 457 | 1688.00 | XLON | 951783 | |
31-Jan-2019 | 09:26:15 | 1,269 | 1689.00 | XLON | 944113 | |
31-Jan-2019 | 09:21:12 | 1,213 | 1694.00 | XLON | 935825 | |
31-Jan-2019 | 09:17:28 | 1,320 | 1695.00 | XLON | 929719 | |
31-Jan-2019 | 09:16:02 | 308 | 1694.00 | XLON | 927648 | |
31-Jan-2019 | 09:16:02 | 881 | 1694.00 | XLON | 927646 | |
31-Jan-2019 | 09:15:40 | 50 | 1694.00 | XLON | 927095 | |
31-Jan-2019 | 09:11:44 | 669 | 1693.50 | XLON | 921617 | |
31-Jan-2019 | 09:11:44 | 726 | 1693.50 | XLON | 921619 | |
31-Jan-2019 | 09:07:21 | 1,220 | 1690.00 | XLON | 913547 | |
31-Jan-2019 | 09:03:18 | 342 | 1690.50 | XLON | 904695 | |
31-Jan-2019 | 09:03:18 | 500 | 1690.50 | XLON | 904693 | |
31-Jan-2019 | 09:03:18 | 506 | 1690.50 | XLON | 904691 | |
31-Jan-2019 | 09:01:14 | 1,341 | 1689.50 | XLON | 900696 | |
31-Jan-2019 | 08:58:18 | 1,443 | 1689.50 | XLON | 894539 | |
31-Jan-2019 | 08:52:43 | 1,455 | 1687.50 | XLON | 883879 | |
31-Jan-2019 | 08:49:23 | 637 | 1686.00 | XLON | 877780 | |
31-Jan-2019 | 08:49:22 | 512 | 1686.00 | XLON | 877770 | |
31-Jan-2019 | 08:49:22 | 136 | 1686.00 | XLON | 877768 | |
31-Jan-2019 | 08:45:05 | 1,210 | 1686.00 | XLON | 869185 | |
31-Jan-2019 | 08:39:03 | 1,203 | 1685.50 | XLON | 859370 | |
31-Jan-2019 | 08:35:11 | 1,447 | 1687.50 | XLON | 853776 | |
31-Jan-2019 | 08:29:33 | 1,099 | 1686.00 | XLON | 843727 | |
31-Jan-2019 | 08:29:33 | 325 | 1686.00 | XLON | 843729 | |
31-Jan-2019 | 08:26:06 | 445 | 1687.00 | XLON | 836337 | |
31-Jan-2019 | 08:26:06 | 765 | 1687.00 | XLON | 836335 | |
31-Jan-2019 | 08:23:20 | 1,385 | 1686.50 | XLON | 831614 | |
31-Jan-2019 | 08:18:08 | 1,220 | 1687.00 | XLON | 820942 | |
31-Jan-2019 | 08:16:25 | 1,189 | 1684.00 | XLON | 816741 | |
31-Jan-2019 | 08:16:12 | 1,274 | 1684.50 | XLON | 816259 | |
31-Jan-2019 | 08:12:31 | 168 | 1683.00 | XLON | 807579 | |
31-Jan-2019 | 08:12:31 | 1,060 | 1683.00 | XLON | 807577 | |
31-Jan-2019 | 08:10:15 | 1,342 | 1683.50 | XLON | 802033 | |
31-Jan-2019 | 08:07:59 | 1,288 | 1684.00 | XLON | 792969 | |
31-Jan-2019 | 08:02:01 | 29 | 1670.50 | XLON | 778556 | |
31-Jan-2019 | 08:02:01 | 1,403 | 1670.50 | XLON | 778554 | |
31-Jan-2019 | 08:00:10 | 1,180 | 1671.00 | XLON | 769642 |
Â
Â
Â
Â
Â
Â
Â
Â
Â
Â
Relx (REL)