Transaction in Own Shares

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 28 October 2022.The Company intends to hold all of the purchased Ordinary Shares in treasury.Since the announcement of the share buy-back programme on 24 February 2022 (the 'Programme'), the Company has purchased a total of 43,539,092 Ordinary Shares.Following the transactions referred to in this announcement, the Company holds 43,539,092 Ordinary Shares in treasury and has 1,174,469,696 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,174,469,696 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

Date of purchases:

28 October 2022

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

400,000

163.0493

161.1000

164.1000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below:

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:03:46

GMT

284

1.61

GBP

XLON

592188855606081538

08:03:46

GMT

961

1.61

GBP

XLON

592188855606081537

08:03:46

GMT

3870

1.61

GBP

XLON

592188855606081539

08:04:10

GMT

6

1.61

GBP

XLON

592188855606093656

08:04:12

GMT

6

1.61

GBP

XLON

592188855606095142

08:08:48

GMT

1665

1.61

GBP

XLON

592188855606250563

08:15:10

GMT

6102

1.62

GBP

XLON

592188855606460866

08:15:10

GMT

330

1.62

GBP

XLON

606262606060351103

08:17:42

GMT

1981

1.62

GBP

XLON

592188855606542604

08:17:42

GMT

7296

1.62

GBP

XLON

592188855606542603

08:19:26

GMT

2289

1.61

GBP

XLON

606262606060482199

08:35:47

GMT

2444

1.63

GBP

XLON

592188855607130404

08:35:47

GMT

1966

1.63

GBP

XLON

606262606060982096

08:35:47

GMT

2504

1.63

GBP

XLON

606262606060982094

08:36:23

GMT

2603

1.63

GBP

XLON

606262606060998218

08:38:56

GMT

5623

1.63

GBP

XLON

592188855607216293

08:38:56

GMT

1948

1.63

GBP

XLON

592188855607216291

08:38:56

GMT

1643

1.63

GBP

XLON

606262606061063698

08:40:59

GMT

2200

1.62

GBP

XLON

592188855607282561

08:45:30

GMT

2556

1.62

GBP

XLON

606262606061257220

08:54:24

GMT

2013

1.62

GBP

XLON

606262606061508073

08:54:24

GMT

3445

1.62

GBP

XLON

606262606061508072

08:54:24

GMT

105

1.62

GBP

XLON

606262606061508071

09:02:14

GMT

6021

1.62

GBP

XLON

606262606061729418

09:02:14

GMT

329

1.62

GBP

XLON

606262606061729417

09:02:54

GMT

2194

1.62

GBP

XLON

592188855607935401

09:06:53

GMT

3069

1.62

GBP

XLON

606262606061871249

09:13:35

GMT

3829

1.62

GBP

XLON

592188855608254100

09:17:16

GMT

851

1.62

GBP

XLON

592188855608355145

09:17:16

GMT

2171

1.62

GBP

XLON

592188855608355144

09:17:16

GMT

859

1.62

GBP

XLON

592188855608355152

09:25:42

GMT

5238

1.62

GBP

XLON

592188855608602909

09:25:42

GMT

1

1.62

GBP

XLON

592188855608602908

09:25:42

GMT

615

1.62

GBP

XLON

592188855608602907

09:25:42

GMT

672

1.62

GBP

XLON

592188855608602906

09:30:58

GMT

522

1.62

GBP

XLON

592188855608757420

09:35:36

GMT

1707

1.62

GBP

XLON

592188855608900798

09:36:19

GMT

1562

1.62

GBP

XLON

592188855608923083

09:37:00

GMT

1644

1.62

GBP

XLON

592188855608944623

09:39:42

GMT

1139

1.62

GBP

XLON

592188855609016846

09:41:43

GMT

1100

1.62

GBP

XLON

592188855609071168

09:42:23

GMT

707

1.62

GBP

XLON

592188855609090567

09:42:23

GMT

540

1.62

GBP

XLON

592188855609090568

09:43:05

GMT

903

1.62

GBP

XLON

592188855609112696

09:43:44

GMT

1242

1.62

GBP

XLON

592188855609132553

09:43:44

GMT

1000

1.62

GBP

XLON

592188855609132555

09:43:58

GMT

1462

1.62

GBP

XLON

592188855609139656

09:50:20

GMT

1320

1.62

GBP

XLON

606262606063093319

09:50:20

GMT

1244

1.62

GBP

XLON

606262606063093318

09:50:20

GMT

533

1.62

GBP

XLON

606262606063093317

09:50:20

GMT

332

1.62

GBP

XLON

606262606063093316

09:50:20

GMT

1259

1.62

GBP

XLON

606262606063093315

09:59:38

GMT

320

1.62

GBP

XLON

592188855609616504

09:59:38

GMT

1073

1.62

GBP

XLON

592188855609616503

09:59:38

GMT

132

1.62

GBP

XLON

592188855609616505

10:00:17

GMT

270

1.62

GBP

XLON

592188855609640764

10:00:58

GMT

908

1.62

GBP

XLON

592188855609666538

10:01:37

GMT

249

1.62

GBP

XLON

592188855609687294

10:01:37

GMT

1033

1.62

GBP

XLON

592188855609687292

10:02:17

GMT

361

1.62

GBP

XLON

592188855609709401

10:02:17

GMT

701

1.62

GBP

XLON

606262606063444982

10:02:32

GMT

1094

1.62

GBP

XLON

606262606063452679

10:02:58

GMT

132

1.62

GBP

XLON

606262606063467989

10:07:41

GMT

11

1.62

GBP

XLON

592188855609864349

10:08:22

GMT

2680

1.62

GBP

XLON

592188855609883173

10:08:22

GMT

1381

1.62

GBP

XLON

592188855609883172

10:09:40

GMT

1

1.62

GBP

XLON

606262606063652202

10:09:40

GMT

1642

1.62

GBP

XLON

606262606063652201

10:09:40

GMT

560

1.62

GBP

XLON

606262606063652200

10:13:40

GMT

2210

1.62

GBP

XLON

606262606063775551

10:16:18

GMT

2182

1.62

GBP

XLON

606262606063854227

10:29:15

GMT

1953

1.62

GBP

XLON

592188855610562225

10:29:56

GMT

624

1.62

GBP

XLON

592188855610582688

10:29:56

GMT

2163

1.62

GBP

XLON

592188855610582687

10:29:56

GMT

2163

1.62

GBP

XLON

592188855610582686

10:29:56

GMT

35

1.62

GBP

XLON

592188855610582685

10:35:54

GMT

4390

1.62

GBP

XLON

592188855610796208

10:35:54

GMT

1670

1.62

GBP

XLON

592188855610796207

10:35:54

GMT

1073

1.62

GBP

XLON

606262606064481996

10:35:54

GMT

606

1.62

GBP

XLON

606262606064481995

10:44:38

GMT

1514

1.62

GBP

XLON

592188855611085146

10:45:19

GMT

1179

1.62

GBP

XLON

592188855611107153

10:46:00

GMT

1455

1.62

GBP

XLON

592188855611123987

10:46:00

GMT

386

1.62

GBP

XLON

606262606064794844

10:46:23

GMT

1443

1.62

GBP

XLON

606262606064803835

11:00:29

GMT

6069

1.62

GBP

XLON

592188855611595146

11:00:29

GMT

2139

1.62

GBP

XLON

606262606065247444

11:14:06

GMT

301

1.63

GBP

XLON

592188855612007473

11:14:06

GMT

1374

1.63

GBP

XLON

592188855612007472

11:14:06

GMT

76

1.63

GBP

XLON

592188855612007471

11:25:02

GMT

1975

1.63

GBP

XLON

592188855612316458

11:25:02

GMT

1981

1.63

GBP

XLON

606262606065942579

11:26:48

GMT

1671

1.63

GBP

XLON

606262606065986594

11:30:39

GMT

3778

1.63

GBP

XLON

606262606066097367

11:31:11

GMT

2439

1.63

GBP

XLON

592188855612497631

11:40:51

GMT

615

1.63

GBP

XLON

592188855612785597

11:42:03

GMT

556

1.63

GBP

XLON

592188855612821156

11:53:55

GMT

3182

1.64

GBP

XLON

592188855613169907

11:53:55

GMT

269

1.64

GBP

XLON

592188855613169905

11:53:55

GMT

2371

1.64

GBP

XLON

606262606066760431

11:53:55

GMT

2257

1.64

GBP

XLON

606262606066760436

11:54:41

GMT

2738

1.64

GBP

XLON

592188855613188313

11:54:41

GMT

3

1.64

GBP

XLON

592188855613188312

11:55:14

GMT

1822

1.64

GBP

XLON

592188855613201486

11:57:48

GMT

101

1.64

GBP

XLON

592188855613280143

11:57:48

GMT

1682

1.64

GBP

XLON

592188855613280142

11:57:48

GMT

5819

1.64

GBP

XLON

606262606066865633

12:13:40

GMT

1860

1.64

GBP

XLON

606262606067342161

12:17:11

GMT

1833

1.64

GBP

XLON

606262606067442135

12:21:07

GMT

1141

1.64

GBP

XLON

592188855613989954

12:21:07

GMT

805

1.64

GBP

XLON

606262606067546096

12:24:53

GMT

1784

1.64

GBP

XLON

606262606067642847

12:28:55

GMT

245

1.64

GBP

XLON

606262606067751509

12:28:55

GMT

1634

1.64

GBP

XLON

592188855614205212

12:29:59

GMT

1071

1.63

GBP

XLON

592188855614235863

12:29:59

GMT

1854

1.63

GBP

XLON

592188855614235865

12:29:59

GMT

1130

1.63

GBP

XLON

592188855614235864

12:29:59

GMT

1865

1.63

GBP

XLON

606262606067781082

12:29:59

GMT

1866

1.63

GBP

XLON

606262606067781081

12:47:59

GMT

7772

1.64

GBP

XLON

592188855614754153

12:47:59

GMT

2033

1.64

GBP

XLON

606262606068278507

13:01:01

GMT

1869

1.63

GBP

XLON

592188855615110849

13:01:01

GMT

1870

1.63

GBP

XLON

592188855615110848

13:01:01

GMT

1338

1.63

GBP

XLON

592188855615110847

13:01:01

GMT

842

1.63

GBP

XLON

592188855615110845

13:16:07

GMT

2802

1.63

GBP

XLON

592188855615549971

13:16:07

GMT

782

1.63

GBP

XLON

592188855615549970

13:16:07

GMT

1004

1.63

GBP

XLON

592188855615549975

13:16:07

GMT

2091

1.63

GBP

XLON

592188855615549974

13:19:36

GMT

475

1.63

GBP

XLON

592188855615657734

13:19:36

GMT

1719

1.63

GBP

XLON

592188855615657733

13:24:02

GMT

1994

1.63

GBP

XLON

592188855615775843

13:26:14

GMT

186

1.63

GBP

XLON

592188855615836220

13:26:14

GMT

1803

1.63

GBP

XLON

606262606069318517

13:26:54

GMT

155

1.63

GBP

XLON

606262606069337984

13:26:54

GMT

246

1.63

GBP

XLON

606262606069337982

13:26:54

GMT

1791

1.63

GBP

XLON

606262606069337981

13:30:56

GMT

2752

1.64

GBP

XLON

592188855616016813

13:40:01

GMT

4560

1.63

GBP

XLON

606262606069793765

13:53:41

GMT

1680

1.64

GBP

XLON

592188855616747155

13:53:55

GMT

2197

1.64

GBP

XLON

592188855616752897

13:55:51

GMT

606

1.64

GBP

XLON

592188855616805706

13:55:51

GMT

1128

1.64

GBP

XLON

606262606070242603

13:55:53

GMT

435

1.63

GBP

XLON

606262606070243331

13:59:28

GMT

1719

1.64

GBP

XLON

592188855616901163

14:06:29

GMT

2988

1.64

GBP

XLON

592188855617114497

14:06:29

GMT

5832

1.64

GBP

XLON

592188855617114499

14:06:29

GMT

3206

1.64

GBP

XLON

592188855617114498

14:13:57

GMT

1983

1.64

GBP

XLON

592188855617322480

14:13:57

GMT

2194

1.64

GBP

XLON

592188855617322479

14:24:52

GMT

1872

1.64

GBP

XLON

592188855617658790

14:24:52

GMT

1854

1.64

GBP

XLON

592188855617658789

14:24:52

GMT

3605

1.64

GBP

XLON

606262606071053607

14:29:10

GMT

2194

1.63

GBP

XLON

606262606071185677

14:30:36

GMT

2188

1.63

GBP

XLON

606262606071224466

14:35:47

GMT

3552

1.64

GBP

XLON

592188855618089321

14:35:47

GMT

1832

1.64

GBP

XLON

592188855618089320

14:41:03

GMT

5419

1.64

GBP

XLON

592188855618336241

14:44:21

GMT

644

1.64

GBP

XLON

592188855618472117

14:44:21

GMT

1516

1.64

GBP

XLON

592188855618472116

14:46:00

GMT

394

1.63

GBP

XLON

606262606071896286

14:46:00

GMT

1814

1.63

GBP

XLON

606262606071896285

14:52:36

GMT

1826

1.63

GBP

XLON

592188855618827420

15:02:08

GMT

1991

1.64

GBP

XLON

592188855619222015

15:02:08

GMT

2210

1.64

GBP

XLON

592188855619222013

15:02:08

GMT

6325

1.64

GBP

XLON

606262606072542648

15:02:08

GMT

3672

1.64

GBP

XLON

606262606072542656

15:02:12

GMT

2620

1.64

GBP

XLON

592188855619226540

15:03:45

GMT

2670

1.63

GBP

XLON

592188855619301942

15:12:05

GMT

1821

1.63

GBP

XLON

606262606072972148

15:12:05

GMT

2204

1.63

GBP

XLON

606262606072972147

15:21:22

GMT

900

1.64

GBP

XLON

592188855620045482

15:21:22

GMT

146

1.64

GBP

XLON

592188855620045481

15:21:22

GMT

98

1.64

GBP

XLON

592188855620045480

15:21:22

GMT

583

1.64

GBP

XLON

606262606073332802

15:23:18

GMT

8343

1.64

GBP

XLON

606262606073393660

15:31:52

GMT

1996

1.64

GBP

XLON

606262606073726889

15:32:35

GMT

285

1.64

GBP

XLON

592188855620494606

15:32:35

GMT

1672

1.64

GBP

XLON

606262606073761160

15:33:01

GMT

6414

1.64

GBP

XLON

606262606073781388

15:41:24

GMT

1762

1.64

GBP

XLON

592188855620929964

15:41:24

GMT

2180

1.64

GBP

XLON

592188855620929963

15:41:24

GMT

1754

1.64

GBP

XLON

606262606074181099

15:41:24

GMT

1766

1.64

GBP

XLON

606262606074181098

15:43:07

GMT

996

1.64

GBP

XLON

606262606074259511

15:43:07

GMT

407

1.64

GBP

XLON

606262606074259510

15:43:07

GMT

804

1.64

GBP

XLON

606262606074259512

15:51:59

GMT

1717

1.64

GBP

XLON

592188855621495925

15:51:59

GMT

1704

1.64

GBP

XLON

592188855621495924

15:51:59

GMT

2198

1.64

GBP

XLON

592188855621495923

15:51:59

GMT

1768

1.64

GBP

XLON

606262606074728447

15:57:09

GMT

1934

1.63

GBP

XLON

592188855621788549

15:57:09

GMT

2170

1.63

GBP

XLON

592188855621788548

16:00:14

GMT

3083

1.64

GBP

XLON

592188855621940827

16:07:40

GMT

314

1.63

GBP

XLON

606262606075518587

16:07:40

GMT

103

1.63

GBP

XLON

606262606075518586

16:07:40

GMT

407

1.63

GBP

XLON

606262606075518585

16:07:40

GMT

1180

1.63

GBP

XLON

592188855622315751

16:09:06

GMT

342

1.63

GBP

XLON

606262606075588418

16:09:06

GMT

125

1.63

GBP

XLON

606262606075588417

16:09:06

GMT

369

1.63

GBP

XLON

606262606075588416

16:09:06

GMT

1131

1.63

GBP

XLON

592188855622387876

16:10:55

GMT

2783

1.64

GBP

XLON

592188855622487543

16:11:00

GMT

1975

1.64

GBP

XLON

606262606075689379

16:13:18

GMT

1817

1.64

GBP

XLON

606262606075798534

16:14:31

GMT

1797

1.64

GBP

XLON

606262606075863858

16:14:38

GMT

6271

1.64

GBP

XLON

592188855622679769

16:14:38

GMT

758

1.64

GBP

XLON

606262606075870388

16:14:38

GMT

1053

1.64

GBP

XLON

606262606075870386

16:19:13

GMT

113

1.64

GBP

XLON

592188855622966577

16:19:13

GMT

1559

1.64

GBP

XLON

592188855622966576

16:19:13

GMT

199

1.64

GBP

XLON

592188855622966581

16:19:13

GMT

86

1.64

GBP

XLON

592188855622966580

16:21:25

GMT

2814

1.64

GBP

XLON

606262606076283735

16:21:26

GMT

7225

1.64

GBP

XLON

592188855623107111

16:25:16

GMT

280

1.64

GBP

XLON

592188855623350508

16:28:10

GMT

1954

1.64

GBP

XLON

592188855623480638

16:28:11

GMT

2435

1.64

GBP

XLON

606262606076644403

16:29:25

GMT

398

1.64

GBP

XLON

592188855623526072

16:29:25

GMT

1500

1.64

GBP

XLON

592188855623526071

16:29:25

GMT

68

1.64

GBP

XLON

592188855623526070

16:29:25

GMT

1403

1.64

GBP

XLON

606262606076686736

16:29:54

GMT

3331

1.64

GBP

XLON

592188855623543843

16:29:54

GMT

365

1.64

GBP

XLON

606262606076703330

16:29:54

GMT

1085

1.64

GBP

XLON

606262606076703329

Ends

For further information please contact:

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com

About Serco

Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com.