Transaction in Own Shares

26 Nov 2018 07:00

RNS Number : 4045I

Kingfisher PLC

26 November 2018

Kingfisher PLC

ISIN: GB0033195214

23rd November 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 23rd November 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	23 November 2018
Total number of shares purchased:	643,718
Average price paid per share:	GBp 238.2200
Highest price paid per share:	GBp 241.9000
Lowest price paid per share:	GBp 230.0000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price(pence per share)
London Stock Exchange	643,718	238.2200

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
08:08:10	London Stock Exchange	990	2.30	2,008,838,484,002,840
08:08:15	London Stock Exchange	164	2.30	2,008,838,484,002,870
08:09:23	London Stock Exchange	1,317	2.31	2,008,838,484,003,110
08:12:20	London Stock Exchange	38	2.33	2,008,838,484,003,590
08:13:14	London Stock Exchange	1,024	2.33	2,008,838,484,003,890
08:13:14	London Stock Exchange	975	2.33	2,008,838,484,003,890
08:17:01	London Stock Exchange	393	2.35	2,008,838,484,004,740
08:17:42	London Stock Exchange	1,158	2.35	2,008,838,484,004,930
08:17:42	London Stock Exchange	1,293	2.35	2,008,838,484,004,940
08:17:43	London Stock Exchange	1,323	2.35	2,008,838,484,004,950
08:17:43	London Stock Exchange	2,152	2.35	2,008,838,484,004,950
08:17:42	London Stock Exchange	1,214	2.35	2,008,838,484,004,930
08:17:44	London Stock Exchange	38	2.35	2,008,838,484,004,930
08:17:44	London Stock Exchange	1,239	2.35	2,008,838,484,004,930
08:17:48	London Stock Exchange	922	2.35	2,008,838,484,004,960
08:17:52	London Stock Exchange	67	2.35	2,008,838,484,004,960
08:23:44	London Stock Exchange	371	2.36	2,008,838,484,006,190
08:24:29	London Stock Exchange	1,500	2.36	2,008,838,484,006,340
08:24:29	London Stock Exchange	670	2.36	2,008,838,484,006,350
08:24:29	London Stock Exchange	12	2.36	2,008,838,484,006,350
08:24:31	London Stock Exchange	1,049	2.36	2,008,838,484,006,330
08:24:32	London Stock Exchange	858	2.36	2,008,838,484,006,330
08:24:32	London Stock Exchange	5,373	2.36	2,008,838,484,006,350
08:24:32	London Stock Exchange	1,787	2.36	2,008,838,484,006,350
08:25:23	London Stock Exchange	738	2.36	2,008,838,484,006,480
08:27:24	London Stock Exchange	466	2.37	2,008,838,484,006,910
08:27:31	London Stock Exchange	541	2.37	2,008,838,484,006,930
08:28:23	London Stock Exchange	143	2.36	2,008,838,484,007,070
08:30:01	London Stock Exchange	1,216	2.36	2,008,838,484,007,410
08:30:02	London Stock Exchange	1,300	2.36	2,008,838,484,007,410
08:30:03	London Stock Exchange	1,500	2.36	2,008,838,484,007,410
08:30:04	London Stock Exchange	1,151	2.36	2,008,838,484,007,410
08:30:26	London Stock Exchange	1,419	2.36	2,008,838,484,007,550
08:30:26	London Stock Exchange	347	2.36	2,008,838,484,007,550
08:30:56	London Stock Exchange	225	2.36	2,008,838,484,007,630
08:31:07	London Stock Exchange	243	2.36	2,008,838,484,007,670
08:31:12	London Stock Exchange	1,108	2.35	2,008,838,484,007,680
08:32:06	London Stock Exchange	686	2.36	2,008,838,484,007,820
08:32:25	London Stock Exchange	2,754	2.35	2,008,838,484,007,860
08:32:26	London Stock Exchange	571	2.35	2,008,838,484,007,870
08:32:28	London Stock Exchange	151	2.35	2,008,838,484,007,870
08:32:29	London Stock Exchange	314	2.35	2,008,838,484,007,870
08:32:31	London Stock Exchange	320	2.35	2,008,838,484,007,890
08:32:32	London Stock Exchange	908	2.35	2,008,838,484,007,880
08:32:33	London Stock Exchange	368	2.35	2,008,838,484,007,890
08:32:37	London Stock Exchange	1,000	2.35	2,008,838,484,007,900
08:36:19	London Stock Exchange	1,264	2.35	2,008,838,484,008,640
08:37:07	London Stock Exchange	1,819	2.35	2,008,838,484,008,790
08:37:06	London Stock Exchange	1,324	2.35	2,008,838,484,008,780
08:37:08	London Stock Exchange	2,960	2.35	2,008,838,484,008,780
08:37:08	London Stock Exchange	1,176	2.35	2,008,838,484,008,780
08:38:15	London Stock Exchange	258	2.34	2,008,838,484,008,970
08:38:23	London Stock Exchange	1,118	2.34	2,008,838,484,009,010
08:38:23	London Stock Exchange	344	2.34	2,008,838,484,009,010
08:38:24	London Stock Exchange	1,822	2.34	2,008,838,484,009,010
08:42:32	London Stock Exchange	1,250	2.35	2,008,838,484,009,700
08:42:31	London Stock Exchange	1,250	2.35	2,008,838,484,009,710
08:44:07	London Stock Exchange	2,652	2.35	2,008,838,484,009,940
08:44:09	London Stock Exchange	1,255	2.35	2,008,838,484,009,950
08:44:27	London Stock Exchange	1,010	2.35	2,008,838,484,009,970
08:44:40	London Stock Exchange	1,046	2.34	2,008,838,484,010,010
08:45:44	London Stock Exchange	1,234	2.34	2,008,838,484,010,170
08:45:44	London Stock Exchange	454	2.34	2,008,838,484,010,170
08:47:39	London Stock Exchange	1,293	2.34	2,008,838,484,010,420
08:47:40	London Stock Exchange	133	2.34	2,008,838,484,010,420
08:47:42	London Stock Exchange	2,572	2.34	2,008,838,484,010,420
08:47:42	London Stock Exchange	1,983	2.34	2,008,838,484,010,420
08:48:03	London Stock Exchange	1,465	2.34	2,008,838,484,010,450
08:48:07	London Stock Exchange	1,074	2.34	2,008,838,484,010,460
08:48:24	London Stock Exchange	1,064	2.34	2,008,838,484,010,540
08:49:28	London Stock Exchange	1,158	2.34	2,008,838,484,010,760
08:52:04	London Stock Exchange	1,260	2.34	2,008,838,484,011,260
08:52:05	London Stock Exchange	361	2.34	2,008,838,484,011,260
08:52:05	London Stock Exchange	1,048	2.34	2,008,838,484,011,270
08:52:05	London Stock Exchange	900	2.34	2,008,838,484,011,260
08:52:05	London Stock Exchange	1,091	2.34	2,008,838,484,011,270
08:52:06	London Stock Exchange	1,028	2.34	2,008,838,484,011,280
08:54:24	London Stock Exchange	1,090	2.34	2,008,838,484,011,620
08:56:02	London Stock Exchange	1,732	2.34	2,008,838,484,011,900
08:56:04	London Stock Exchange	1,228	2.34	2,008,838,484,011,900
08:56:54	London Stock Exchange	1,128	2.33	2,008,838,484,012,050
09:00:10	London Stock Exchange	785	2.34	2,008,838,484,012,520
09:01:02	London Stock Exchange	1,497	2.34	2,008,838,484,012,700
09:01:02	London Stock Exchange	363	2.34	2,008,838,484,012,700
09:01:03	London Stock Exchange	1,143	2.34	2,008,838,484,012,700
09:01:05	London Stock Exchange	665	2.34	2,008,838,484,012,700
09:02:09	London Stock Exchange	1,199	2.34	2,008,838,484,012,850
09:02:09	London Stock Exchange	1,933	2.34	2,008,838,484,012,840
09:02:11	London Stock Exchange	553	2.34	2,008,838,484,012,850
09:02:13	London Stock Exchange	1,719	2.34	2,008,838,484,012,850
09:02:13	London Stock Exchange	1,897	2.33	2,008,838,484,012,860
09:04:28	London Stock Exchange	1,724	2.33	2,008,838,484,013,190
09:06:05	London Stock Exchange	899	2.33	2,008,838,484,013,410
09:06:05	London Stock Exchange	288	2.33	2,008,838,484,013,410
09:08:42	London Stock Exchange	1,167	2.33	2,008,838,484,013,770
09:10:49	London Stock Exchange	323	2.33	2,008,838,484,013,990
09:10:51	London Stock Exchange	261	2.33	2,008,838,484,013,990
09:10:51	London Stock Exchange	888	2.33	2,008,838,484,013,990
09:10:51	London Stock Exchange	1,500	2.33	2,008,838,484,014,000
09:10:52	London Stock Exchange	197	2.33	2,008,838,484,014,000
09:10:52	London Stock Exchange	561	2.33	2,008,838,484,013,990
09:13:50	London Stock Exchange	1,723	2.34	2,008,838,484,014,510
09:13:50	London Stock Exchange	1,151	2.34	2,008,838,484,014,560
09:13:52	London Stock Exchange	1,528	2.34	2,008,838,484,014,520
09:13:51	London Stock Exchange	1,142	2.34	2,008,838,484,014,510
09:13:51	London Stock Exchange	49	2.34	2,008,838,484,014,510
09:13:53	London Stock Exchange	2,289	2.34	2,008,838,484,014,580
09:13:55	London Stock Exchange	1,510	2.34	2,008,838,484,014,580
09:13:56	London Stock Exchange	600	2.34	2,008,838,484,014,580
09:13:59	London Stock Exchange	511	2.34	2,008,838,484,014,590
09:14:00	London Stock Exchange	889	2.34	2,008,838,484,014,590
09:18:51	London Stock Exchange	1,166	2.34	2,008,838,484,015,330
09:18:52	London Stock Exchange	1,298	2.34	2,008,838,484,015,320
09:18:52	London Stock Exchange	1,061	2.34	2,008,838,484,015,330
09:20:44	London Stock Exchange	1,083	2.34	2,008,838,484,015,520
09:20:44	London Stock Exchange	910	2.34	2,008,838,484,015,520
09:20:44	London Stock Exchange	1,006	2.34	2,008,838,484,015,530
09:20:45	London Stock Exchange	489	2.34	2,008,838,484,015,530
09:27:42	London Stock Exchange	1,819	2.35	2,008,838,484,016,620
09:27:47	London Stock Exchange	1,742	2.35	2,008,838,484,016,650
09:27:50	London Stock Exchange	1,240	2.35	2,008,838,484,016,650
09:28:01	London Stock Exchange	944	2.35	2,008,838,484,016,650
09:28:05	London Stock Exchange	1,294	2.35	2,008,838,484,016,650
09:30:17	London Stock Exchange	200	2.35	2,008,838,484,017,070
09:30:19	London Stock Exchange	270	2.35	2,008,838,484,017,080
09:30:19	London Stock Exchange	882	2.35	2,008,838,484,017,080
09:30:41	London Stock Exchange	1,290	2.35	2,008,838,484,017,170
09:30:43	London Stock Exchange	900	2.35	2,008,838,484,017,170
09:34:58	London Stock Exchange	216	2.34	2,008,838,484,017,710
09:34:58	London Stock Exchange	1,238	2.34	2,008,838,484,017,720
09:35:00	London Stock Exchange	787	2.34	2,008,838,484,017,740
09:34:59	London Stock Exchange	664	2.34	2,008,838,484,017,740
09:36:02	London Stock Exchange	401	2.34	2,008,838,484,017,950
09:37:26	London Stock Exchange	1,044	2.34	2,008,838,484,018,290
09:37:27	London Stock Exchange	561	2.34	2,008,838,484,018,290
09:37:28	London Stock Exchange	615	2.34	2,008,838,484,018,290
09:37:28	London Stock Exchange	1,062	2.34	2,008,838,484,018,290
09:37:28	London Stock Exchange	1,011	2.34	2,008,838,484,018,290
09:41:00	London Stock Exchange	641	2.34	2,008,838,484,018,760
09:41:01	London Stock Exchange	822	2.34	2,008,838,484,018,760
09:43:39	London Stock Exchange	1,897	2.34	2,008,838,484,019,020
09:45:29	London Stock Exchange	718	2.34	2,008,838,484,019,280
09:45:32	London Stock Exchange	318	2.34	2,008,838,484,019,280
09:51:22	London Stock Exchange	1,192	2.35	2,008,838,484,020,110
09:51:25	London Stock Exchange	1,141	2.35	2,008,838,484,020,110
09:51:25	London Stock Exchange	459	2.35	2,008,838,484,020,110
09:51:25	London Stock Exchange	1,472	2.35	2,008,838,484,020,110
09:51:33	London Stock Exchange	285	2.35	2,008,838,484,020,140
09:54:56	London Stock Exchange	1,431	2.35	2,008,838,484,020,570
09:54:57	London Stock Exchange	2,544	2.35	2,008,838,484,020,570
09:56:41	London Stock Exchange	1,144	2.35	2,008,838,484,020,830
09:59:36	London Stock Exchange	729	2.35	2,008,838,484,021,150
09:59:38	London Stock Exchange	1,529	2.35	2,008,838,484,021,140
10:10:39	London Stock Exchange	1,315	2.36	2,008,838,484,022,440
10:11:47	London Stock Exchange	1,500	2.37	2,008,838,484,022,650
10:12:21	London Stock Exchange	1,145	2.36	2,008,838,484,022,720
10:12:22	London Stock Exchange	1,237	2.36	2,008,838,484,022,720
10:12:27	London Stock Exchange	1,500	2.36	2,008,838,484,022,750
10:12:31	London Stock Exchange	18	2.36	2,008,838,484,022,750
10:12:39	London Stock Exchange	1,121	2.36	2,008,838,484,022,760
10:12:40	London Stock Exchange	75	2.36	2,008,838,484,022,750
10:12:38	London Stock Exchange	482	2.36	2,008,838,484,022,760
10:12:39	London Stock Exchange	1,121	2.36	2,008,838,484,022,760
10:12:39	London Stock Exchange	769	2.36	2,008,838,484,022,760
10:16:52	London Stock Exchange	400	2.36	2,008,838,484,023,220
10:16:53	London Stock Exchange	612	2.36	2,008,838,484,023,220
10:17:26	London Stock Exchange	1,573	2.37	2,008,838,484,023,290
10:17:27	London Stock Exchange	1,347	2.37	2,008,838,484,023,290
10:17:30	London Stock Exchange	1,642	2.37	2,008,838,484,023,290
10:17:30	London Stock Exchange	174	2.37	2,008,838,484,023,290
10:17:47	London Stock Exchange	1,121	2.36	2,008,838,484,023,380
10:17:49	London Stock Exchange	1,021	2.36	2,008,838,484,023,380
10:20:03	London Stock Exchange	1,406	2.36	2,008,838,484,023,560
10:20:05	London Stock Exchange	385	2.36	2,008,838,484,023,560
10:20:21	London Stock Exchange	1,030	2.36	2,008,838,484,023,570
10:23:31	London Stock Exchange	1,263	2.37	2,008,838,484,023,940
10:28:02	London Stock Exchange	1,960	2.37	2,008,838,484,024,500
10:28:37	London Stock Exchange	1,254	2.37	2,008,838,484,024,590
10:28:52	London Stock Exchange	800	2.37	2,008,838,484,024,710
10:29:12	London Stock Exchange	41	2.38	2,008,838,484,024,800
10:29:23	London Stock Exchange	1,896	2.38	2,008,838,484,024,820
10:29:24	London Stock Exchange	1,500	2.38	2,008,838,484,024,820
10:29:24	London Stock Exchange	83	2.38	2,008,838,484,024,820
10:29:24	London Stock Exchange	1,181	2.37	2,008,838,484,024,830
10:29:26	London Stock Exchange	838	2.37	2,008,838,484,024,830
10:29:26	London Stock Exchange	1,736	2.37	2,008,838,484,024,830
10:29:27	London Stock Exchange	106	2.37	2,008,838,484,024,830
10:30:31	London Stock Exchange	1,176	2.38	2,008,838,484,025,170
10:33:44	London Stock Exchange	1,500	2.38	2,008,838,484,025,630
10:33:47	London Stock Exchange	1,122	2.38	2,008,838,484,025,630
10:33:56	London Stock Exchange	1,920	2.38	2,008,838,484,025,650
10:34:49	London Stock Exchange	436	2.38	2,008,838,484,025,840
10:34:51	London Stock Exchange	1,624	2.38	2,008,838,484,025,850
10:34:52	London Stock Exchange	1,805	2.38	2,008,838,484,025,850
10:35:03	London Stock Exchange	313	2.38	2,008,838,484,025,940
10:35:06	London Stock Exchange	510	2.38	2,008,838,484,025,950
10:35:07	London Stock Exchange	1,122	2.38	2,008,838,484,025,950
10:35:36	London Stock Exchange	1,015	2.37	2,008,838,484,026,110
10:37:34	London Stock Exchange	279	2.38	2,008,838,484,026,570
10:37:36	London Stock Exchange	1,517	2.38	2,008,838,484,026,570
10:37:37	London Stock Exchange	1,112	2.38	2,008,838,484,026,570
10:41:49	London Stock Exchange	1,337	2.38	2,008,838,484,027,500
10:41:52	London Stock Exchange	1,011	2.38	2,008,838,484,027,500
10:41:52	London Stock Exchange	411	2.38	2,008,838,484,027,500
10:42:16	London Stock Exchange	1,500	2.39	2,008,838,484,027,640
10:42:17	London Stock Exchange	564	2.39	2,008,838,484,027,640
10:42:21	London Stock Exchange	1,500	2.39	2,008,838,484,027,670
10:42:20	London Stock Exchange	313	2.39	2,008,838,484,027,670
10:42:26	London Stock Exchange	900	2.39	2,008,838,484,027,680
10:42:27	London Stock Exchange	58	2.39	2,008,838,484,027,680
10:42:51	London Stock Exchange	331	2.39	2,008,838,484,027,740
10:42:54	London Stock Exchange	661	2.39	2,008,838,484,027,740
10:42:54	London Stock Exchange	1,070	2.39	2,008,838,484,027,770
10:42:54	London Stock Exchange	2,011	2.39	2,008,838,484,027,740
10:42:54	London Stock Exchange	1,306	2.39	2,008,838,484,027,740
10:42:56	London Stock Exchange	1,139	2.39	2,008,838,484,027,790
10:42:56	London Stock Exchange	2,454	2.39	2,008,838,484,027,790
10:42:58	London Stock Exchange	358	2.39	2,008,838,484,027,830
10:42:59	London Stock Exchange	2,096	2.39	2,008,838,484,027,840
10:45:07	London Stock Exchange	602	2.39	2,008,838,484,028,220
10:45:07	London Stock Exchange	1,002	2.39	2,008,838,484,028,240
10:45:08	London Stock Exchange	400	2.39	2,008,838,484,028,210
10:46:42	London Stock Exchange	2,902	2.39	2,008,838,484,028,480
10:50:34	London Stock Exchange	1,144	2.39	2,008,838,484,029,050
10:50:56	London Stock Exchange	37	2.39	2,008,838,484,029,170
10:51:06	London Stock Exchange	217	2.39	2,008,838,484,029,210
10:51:08	London Stock Exchange	1,174	2.39	2,008,838,484,029,220
10:51:31	London Stock Exchange	1,106	2.39	2,008,838,484,029,270
10:55:54	London Stock Exchange	1,007	2.39	2,008,838,484,029,960
10:55:55	London Stock Exchange	1,247	2.39	2,008,838,484,029,960
10:56:02	London Stock Exchange	1,065	2.39	2,008,838,484,029,990
10:56:05	London Stock Exchange	800	2.39	2,008,838,484,029,990
10:56:06	London Stock Exchange	286	2.39	2,008,838,484,029,990
10:57:58	London Stock Exchange	1,956	2.39	2,008,838,484,030,320
10:59:34	London Stock Exchange	1,522	2.38	2,008,838,484,030,640
11:00:56	London Stock Exchange	91	2.38	2,008,838,484,030,950
11:00:59	London Stock Exchange	1,629	2.38	2,008,838,484,030,950
11:08:55	London Stock Exchange	216	2.38	2,008,838,484,032,560
11:08:58	London Stock Exchange	1,096	2.38	2,008,838,484,032,560
11:08:58	London Stock Exchange	2,509	2.38	2,008,838,484,032,560
11:08:57	London Stock Exchange	1,165	2.38	2,008,838,484,032,570
11:11:58	London Stock Exchange	795	2.38	2,008,838,484,032,980
11:12:00	London Stock Exchange	1,091	2.38	2,008,838,484,032,980
11:13:19	London Stock Exchange	333	2.38	2,008,838,484,033,090
11:13:21	London Stock Exchange	733	2.38	2,008,838,484,033,090
11:14:38	London Stock Exchange	1,126	2.37	2,008,838,484,033,230
11:16:52	London Stock Exchange	224	2.37	2,008,838,484,033,440
11:21:20	London Stock Exchange	128	2.37	2,008,838,484,034,060
11:21:21	London Stock Exchange	2,550	2.37	2,008,838,484,034,060
11:21:21	London Stock Exchange	1,011	2.37	2,008,838,484,034,060
11:21:21	London Stock Exchange	133	2.37	2,008,838,484,034,060
11:27:52	London Stock Exchange	1,737	2.38	2,008,838,484,035,000
11:27:53	London Stock Exchange	350	2.38	2,008,838,484,035,000
11:28:24	London Stock Exchange	1,143	2.38	2,008,838,484,035,060
11:28:25	London Stock Exchange	1,019	2.38	2,008,838,484,035,060
11:31:48	London Stock Exchange	1,206	2.38	2,008,838,484,035,650
11:32:04	London Stock Exchange	1,209	2.38	2,008,838,484,035,690
11:32:06	London Stock Exchange	1,784	2.38	2,008,838,484,035,700
11:35:48	London Stock Exchange	1,116	2.37	2,008,838,484,036,170
11:38:04	London Stock Exchange	396	2.37	2,008,838,484,036,550
11:38:03	London Stock Exchange	16	2.37	2,008,838,484,036,540
11:38:05	London Stock Exchange	628	2.37	2,008,838,484,036,550
11:38:05	London Stock Exchange	1,029	2.37	2,008,838,484,036,540
11:38:05	London Stock Exchange	235	2.37	2,008,838,484,036,550
11:38:22	London Stock Exchange	2,575	2.37	2,008,838,484,036,590
11:44:39	London Stock Exchange	2,200	2.38	2,008,838,484,037,730
11:44:40	London Stock Exchange	617	2.38	2,008,838,484,037,740
11:44:41	London Stock Exchange	423	2.38	2,008,838,484,037,740
11:44:41	London Stock Exchange	1,047	2.38	2,008,838,484,037,740
11:44:41	London Stock Exchange	2,139	2.38	2,008,838,484,037,740
11:44:43	London Stock Exchange	1,269	2.38	2,008,838,484,037,740
11:44:54	London Stock Exchange	1,223	2.38	2,008,838,484,037,770
11:46:21	London Stock Exchange	1,125	2.37	2,008,838,484,038,360
11:48:03	London Stock Exchange	781	2.37	2,008,838,484,038,710
11:48:02	London Stock Exchange	2,498	2.37	2,008,838,484,038,700
11:48:02	London Stock Exchange	448	2.37	2,008,838,484,038,710
11:48:02	London Stock Exchange	92	2.37	2,008,838,484,038,710
11:48:05	London Stock Exchange	1,037	2.37	2,008,838,484,038,700
11:57:03	London Stock Exchange	1,673	2.37	2,008,838,484,039,760
11:58:31	London Stock Exchange	1,270	2.37	2,008,838,484,040,060
11:59:06	London Stock Exchange	1,687	2.37	2,008,838,484,040,200
11:59:10	London Stock Exchange	2,499	2.37	2,008,838,484,040,200
11:59:10	London Stock Exchange	1,018	2.37	2,008,838,484,040,210
12:06:45	London Stock Exchange	1,024	2.37	2,008,838,484,041,690
12:09:07	London Stock Exchange	1,035	2.37	2,008,838,484,041,980
12:11:22	London Stock Exchange	244	2.37	2,008,838,484,042,230
12:15:51	London Stock Exchange	458	2.37	2,008,838,484,042,720
12:15:51	London Stock Exchange	1,399	2.37	2,008,838,484,042,720
12:15:52	London Stock Exchange	941	2.37	2,008,838,484,042,720
12:15:52	London Stock Exchange	1,080	2.37	2,008,838,484,042,720
12:17:28	London Stock Exchange	998	2.38	2,008,838,484,042,940
12:17:29	London Stock Exchange	545	2.38	2,008,838,484,042,940
12:20:26	London Stock Exchange	1,825	2.38	2,008,838,484,043,240
12:20:27	London Stock Exchange	1,875	2.38	2,008,838,484,043,230
12:20:27	London Stock Exchange	1,825	2.38	2,008,838,484,043,240
12:20:27	London Stock Exchange	385	2.38	2,008,838,484,043,240
12:20:28	London Stock Exchange	687	2.38	2,008,838,484,043,240
12:23:38	London Stock Exchange	1,200	2.38	2,008,838,484,043,570
12:23:39	London Stock Exchange	1,242	2.38	2,008,838,484,043,550
12:23:38	London Stock Exchange	1,302	2.38	2,008,838,484,043,550
12:23:38	London Stock Exchange	1,292	2.38	2,008,838,484,043,550
12:28:18	London Stock Exchange	203	2.38	2,008,838,484,044,040
12:28:21	London Stock Exchange	1,809	2.38	2,008,838,484,044,040
12:39:34	London Stock Exchange	2,214	2.38	2,008,838,484,045,730
12:39:34	London Stock Exchange	1,582	2.38	2,008,838,484,045,730
12:39:35	London Stock Exchange	27	2.38	2,008,838,484,045,730
12:40:44	London Stock Exchange	1,218	2.38	2,008,838,484,045,860
12:43:13	London Stock Exchange	1,123	2.38	2,008,838,484,046,180
12:43:13	London Stock Exchange	117	2.38	2,008,838,484,046,180
12:43:15	London Stock Exchange	1,468	2.38	2,008,838,484,046,180
12:45:12	London Stock Exchange	1,267	2.38	2,008,838,484,046,390
12:45:16	London Stock Exchange	1,267	2.38	2,008,838,484,046,390
12:50:08	London Stock Exchange	1,408	2.38	2,008,838,484,046,910
12:50:08	London Stock Exchange	1,315	2.38	2,008,838,484,046,920
12:50:07	London Stock Exchange	1,078	2.38	2,008,838,484,046,920
12:55:08	London Stock Exchange	2,632	2.38	2,008,838,484,047,550
12:57:13	London Stock Exchange	348	2.40	2,008,838,484,047,830
12:57:12	London Stock Exchange	1,500	2.40	2,008,838,484,047,830
12:57:14	London Stock Exchange	1,389	2.40	2,008,838,484,047,830
12:57:38	London Stock Exchange	1,200	2.40	2,008,838,484,047,890
12:57:38	London Stock Exchange	996	2.40	2,008,838,484,047,890
12:57:58	London Stock Exchange	1,178	2.40	2,008,838,484,047,910
12:57:59	London Stock Exchange	1,519	2.40	2,008,838,484,047,910
12:58:01	London Stock Exchange	487	2.40	2,008,838,484,047,920
12:58:03	London Stock Exchange	1,133	2.40	2,008,838,484,047,930
12:58:03	London Stock Exchange	873	2.40	2,008,838,484,047,930
12:58:07	London Stock Exchange	1,062	2.40	2,008,838,484,047,940
12:58:36	London Stock Exchange	12	2.39	2,008,838,484,047,990
12:58:39	London Stock Exchange	1,021	2.39	2,008,838,484,047,990
12:58:51	London Stock Exchange	1,057	2.39	2,008,838,484,048,050
13:06:20	London Stock Exchange	1,015	2.40	2,008,838,484,048,930
13:09:43	London Stock Exchange	1,765	2.40	2,008,838,484,049,340
13:15:21	London Stock Exchange	550	2.41	2,008,838,484,049,990
13:15:23	London Stock Exchange	763	2.41	2,008,838,484,049,990
13:15:26	London Stock Exchange	1,420	2.41	2,008,838,484,050,000
13:16:20	London Stock Exchange	1,500	2.41	2,008,838,484,050,100
13:16:27	London Stock Exchange	1,493	2.40	2,008,838,484,050,100
13:16:27	London Stock Exchange	605	2.40	2,008,838,484,050,100
13:16:19	London Stock Exchange	1,737	2.41	2,008,838,484,050,100
13:21:13	London Stock Exchange	989	2.39	2,008,838,484,050,840
13:21:13	London Stock Exchange	1,127	2.39	2,008,838,484,050,840
13:24:48	London Stock Exchange	1,365	2.39	2,008,838,484,051,360
13:24:48	London Stock Exchange	1,095	2.39	2,008,838,484,051,350
13:24:49	London Stock Exchange	1,165	2.39	2,008,838,484,051,360
13:25:21	London Stock Exchange	1,117	2.38	2,008,838,484,051,480
13:25:21	London Stock Exchange	4,078	2.38	2,008,838,484,051,490
13:25:23	London Stock Exchange	1,173	2.38	2,008,838,484,051,490
13:28:08	London Stock Exchange	2,163	2.39	2,008,838,484,051,870
13:29:52	London Stock Exchange	1,359	2.38	2,008,838,484,052,290
13:29:54	London Stock Exchange	1,448	2.38	2,008,838,484,052,290
13:30:47	London Stock Exchange	1,584	2.39	2,008,838,484,052,580
13:34:30	London Stock Exchange	2,193	2.40	2,008,838,484,053,240
13:35:24	London Stock Exchange	2,040	2.40	2,008,838,484,053,460
13:38:26	London Stock Exchange	1,947	2.40	2,008,838,484,054,200
13:38:26	London Stock Exchange	1,676	2.40	2,008,838,484,054,200
13:42:54	London Stock Exchange	1,440	2.39	2,008,838,484,055,050
13:46:12	London Stock Exchange	1,753	2.39	2,008,838,484,055,900
13:46:14	London Stock Exchange	1,053	2.39	2,008,838,484,055,920
13:49:40	London Stock Exchange	1,160	2.39	2,008,838,484,056,750
13:52:33	London Stock Exchange	1,105	2.39	2,008,838,484,057,260
13:53:42	London Stock Exchange	483	2.40	2,008,838,484,057,460
13:53:43	London Stock Exchange	571	2.40	2,008,838,484,057,460
13:58:15	London Stock Exchange	1,781	2.40	2,008,838,484,058,450
13:58:16	London Stock Exchange	1,003	2.40	2,008,838,484,058,450
14:00:56	London Stock Exchange	1,106	2.40	2,008,838,484,058,990
14:00:56	London Stock Exchange	111	2.40	2,008,838,484,058,990
14:00:56	London Stock Exchange	2,020	2.40	2,008,838,484,058,990
14:01:19	London Stock Exchange	181	2.40	2,008,838,484,059,180
14:01:19	London Stock Exchange	1,016	2.40	2,008,838,484,059,180
14:01:20	London Stock Exchange	1,168	2.40	2,008,838,484,059,180
14:01:22	London Stock Exchange	1,178	2.40	2,008,838,484,059,180
14:06:32	London Stock Exchange	461	2.40	2,008,838,484,060,190
14:06:32	London Stock Exchange	684	2.40	2,008,838,484,060,190
14:08:19	London Stock Exchange	1,600	2.40	2,008,838,484,060,540
14:08:20	London Stock Exchange	4,370	2.40	2,008,838,484,060,530
14:08:21	London Stock Exchange	1,776	2.40	2,008,838,484,060,540
14:12:01	London Stock Exchange	1,640	2.40	2,008,838,484,061,220
14:12:02	London Stock Exchange	271	2.40	2,008,838,484,061,220
14:12:02	London Stock Exchange	922	2.40	2,008,838,484,061,220
14:12:03	London Stock Exchange	1,838	2.40	2,008,838,484,061,220
14:12:15	London Stock Exchange	3,540	2.40	2,008,838,484,061,290
14:12:14	London Stock Exchange	250	2.40	2,008,838,484,061,290
14:12:17	London Stock Exchange	1,185	2.40	2,008,838,484,061,290
14:16:18	London Stock Exchange	1,084	2.40	2,008,838,484,062,120
14:16:21	London Stock Exchange	2,022	2.41	2,008,838,484,062,120
14:16:21	London Stock Exchange	1,630	2.40	2,008,838,484,062,120
14:21:00	London Stock Exchange	2,246	2.40	2,008,838,484,063,030
14:26:03	London Stock Exchange	1,197	2.40	2,008,838,484,064,040
14:27:02	London Stock Exchange	211	2.41	2,008,838,484,064,280
14:27:04	London Stock Exchange	777	2.41	2,008,838,484,064,270
14:29:31	London Stock Exchange	415	2.41	2,008,838,484,064,690
14:29:34	London Stock Exchange	1,500	2.41	2,008,838,484,064,690
14:30:09	London Stock Exchange	1,648	2.41	2,008,838,484,064,880
14:31:22	London Stock Exchange	757	2.40	2,008,838,484,065,270
14:31:22	London Stock Exchange	1,777	2.40	2,008,838,484,065,270
14:31:52	London Stock Exchange	20	2.40	2,008,838,484,065,430
14:31:52	London Stock Exchange	1,098	2.40	2,008,838,484,065,430
14:32:37	London Stock Exchange	342	2.40	2,008,838,484,065,630
14:32:48	London Stock Exchange	1,253	2.40	2,008,838,484,065,690
14:32:54	London Stock Exchange	2,395	2.40	2,008,838,484,065,700
14:32:49	London Stock Exchange	285	2.40	2,008,838,484,065,690
14:33:51	London Stock Exchange	1,176	2.40	2,008,838,484,066,040
14:38:34	London Stock Exchange	949	2.41	2,008,838,484,067,540
14:38:34	London Stock Exchange	1,168	2.41	2,008,838,484,067,550
14:38:35	London Stock Exchange	1,079	2.41	2,008,838,484,067,540
14:38:36	London Stock Exchange	50	2.41	2,008,838,484,067,550
14:38:36	London Stock Exchange	219	2.41	2,008,838,484,067,550
14:38:36	London Stock Exchange	238	2.41	2,008,838,484,067,550
14:38:37	London Stock Exchange	96	2.41	2,008,838,484,067,550
14:38:48	London Stock Exchange	260	2.41	2,008,838,484,067,580
14:41:10	London Stock Exchange	953	2.41	2,008,838,484,068,430
14:41:11	London Stock Exchange	1,082	2.41	2,008,838,484,068,430
14:41:12	London Stock Exchange	805	2.41	2,008,838,484,068,430
14:41:12	London Stock Exchange	1,082	2.41	2,008,838,484,068,430
14:41:33	London Stock Exchange	1,070	2.41	2,008,838,484,068,530
14:42:25	London Stock Exchange	1,169	2.41	2,008,838,484,068,840
14:43:12	London Stock Exchange	1,009	2.41	2,008,838,484,069,010
14:45:57	London Stock Exchange	1,340	2.41	2,008,838,484,069,680
14:46:52	London Stock Exchange	3,200	2.41	2,008,838,484,070,020
14:48:10	London Stock Exchange	1,825	2.42	2,008,838,484,070,390
14:48:10	London Stock Exchange	334	2.42	2,008,838,484,070,390
14:49:07	London Stock Exchange	1,415	2.42	2,008,838,484,070,730
14:49:10	London Stock Exchange	340	2.42	2,008,838,484,070,730
14:50:14	London Stock Exchange	1,015	2.42	2,008,838,484,071,100
14:50:39	London Stock Exchange	1,182	2.41	2,008,838,484,071,310
14:51:49	London Stock Exchange	1,451	2.41	2,008,838,484,071,720
14:52:53	London Stock Exchange	1,512	2.41	2,008,838,484,071,950
14:58:15	London Stock Exchange	894	2.41	2,008,838,484,073,720
14:58:17	London Stock Exchange	805	2.41	2,008,838,484,073,720
14:58:16	London Stock Exchange	515	2.41	2,008,838,484,073,710
14:58:17	London Stock Exchange	96	2.41	2,008,838,484,073,720
14:58:17	London Stock Exchange	1,079	2.41	2,008,838,484,073,710
14:59:06	London Stock Exchange	1,870	2.41	2,008,838,484,073,940
14:59:06	London Stock Exchange	1,531	2.41	2,008,838,484,073,940
15:00:05	London Stock Exchange	1,253	2.42	2,008,838,484,074,260
15:00:24	London Stock Exchange	2,735	2.42	2,008,838,484,074,350
15:00:28	London Stock Exchange	1,310	2.41	2,008,838,484,074,360
15:00:29	London Stock Exchange	11	2.41	2,008,838,484,074,350
15:08:37	London Stock Exchange	1,231	2.42	2,008,838,484,076,180
15:09:01	London Stock Exchange	491	2.41	2,008,838,484,076,260
15:09:01	London Stock Exchange	1,183	2.41	2,008,838,484,076,280
15:08:59	London Stock Exchange	1,197	2.41	2,008,838,484,076,260
15:13:13	London Stock Exchange	999	2.41	2,008,838,484,077,410
15:15:57	London Stock Exchange	1,388	2.42	2,008,838,484,078,140
15:15:56	London Stock Exchange	1,425	2.42	2,008,838,484,078,130
15:16:04	London Stock Exchange	722	2.42	2,008,838,484,078,160
15:16:06	London Stock Exchange	56	2.42	2,008,838,484,078,160
15:16:07	London Stock Exchange	1,024	2.42	2,008,838,484,078,160
15:16:10	London Stock Exchange	991	2.42	2,008,838,484,078,160
15:16:28	London Stock Exchange	1,137	2.41	2,008,838,484,078,220
15:20:54	London Stock Exchange	2,026	2.41	2,008,838,484,079,320
15:20:55	London Stock Exchange	2,377	2.41	2,008,838,484,079,310
15:20:55	London Stock Exchange	155	2.41	2,008,838,484,079,310
15:22:06	London Stock Exchange	218	2.41	2,008,838,484,079,690
15:23:29	London Stock Exchange	1,788	2.41	2,008,838,484,080,000
15:24:18	London Stock Exchange	700	2.41	2,008,838,484,080,240
15:25:14	London Stock Exchange	3,416	2.41	2,008,838,484,080,510
15:26:50	London Stock Exchange	67	2.41	2,008,838,484,080,990
15:26:50	London Stock Exchange	119	2.41	2,008,838,484,081,040
15:26:51	London Stock Exchange	225	2.41	2,008,838,484,081,040
15:26:51	London Stock Exchange	1,215	2.41	2,008,838,484,080,990
15:26:51	London Stock Exchange	2,216	2.41	2,008,838,484,080,990
15:26:52	London Stock Exchange	1,500	2.41	2,008,838,484,081,030
15:27:51	London Stock Exchange	1,707	2.41	2,008,838,484,081,350
15:27:52	London Stock Exchange	523	2.41	2,008,838,484,081,350
15:30:13	London Stock Exchange	1,132	2.40	2,008,838,484,081,930
15:30:35	London Stock Exchange	2,607	2.41	2,008,838,484,082,100
15:30:47	London Stock Exchange	1,105	2.40	2,008,838,484,082,180
15:32:55	London Stock Exchange	1,000	2.40	2,008,838,484,082,830
15:32:55	London Stock Exchange	1,055	2.40	2,008,838,484,082,830
15:33:15	London Stock Exchange	546	2.40	2,008,838,484,083,020
15:33:17	London Stock Exchange	1,985	2.40	2,008,838,484,083,020
15:33:42	London Stock Exchange	1,134	2.40	2,008,838,484,083,150
15:35:00	London Stock Exchange	1,096	2.40	2,008,838,484,083,600
15:37:17	London Stock Exchange	1,500	2.40	2,008,838,484,084,190
15:37:20	London Stock Exchange	1,095	2.40	2,008,838,484,084,190
15:37:19	London Stock Exchange	2,496	2.40	2,008,838,484,084,180
15:37:19	London Stock Exchange	1,122	2.40	2,008,838,484,084,190
15:38:18	London Stock Exchange	743	2.40	2,008,838,484,084,420
15:38:19	London Stock Exchange	313	2.40	2,008,838,484,084,420
15:39:11	London Stock Exchange	1,253	2.40	2,008,838,484,084,660
15:42:20	London Stock Exchange	3,795	2.40	2,008,838,484,085,790
15:42:20	London Stock Exchange	1,321	2.40	2,008,838,484,085,790
15:42:21	London Stock Exchange	1,115	2.40	2,008,838,484,085,800
15:42:25	London Stock Exchange	1,663	2.40	2,008,838,484,085,800
15:45:44	London Stock Exchange	1,000	2.40	2,008,838,484,086,770
15:45:47	London Stock Exchange	1,027	2.40	2,008,838,484,086,770
15:45:47	London Stock Exchange	3,784	2.40	2,008,838,484,086,760
15:46:13	London Stock Exchange	1,160	2.40	2,008,838,484,087,000
15:48:42	London Stock Exchange	1,722	2.40	2,008,838,484,087,660
15:49:55	London Stock Exchange	3,011	2.40	2,008,838,484,088,000
15:50:05	London Stock Exchange	999	2.39	2,008,838,484,088,030
15:51:29	London Stock Exchange	1,000	2.40	2,008,838,484,088,480
15:51:35	London Stock Exchange	1,000	2.40	2,008,838,484,088,490
15:51:35	London Stock Exchange	894	2.40	2,008,838,484,088,510
15:51:35	London Stock Exchange	532	2.40	2,008,838,484,088,510
15:51:36	London Stock Exchange	1,506	2.40	2,008,838,484,088,490
15:51:37	London Stock Exchange	118	2.40	2,008,838,484,088,510
15:51:36	London Stock Exchange	467	2.40	2,008,838,484,088,510
15:51:48	London Stock Exchange	500	2.40	2,008,838,484,088,590
15:52:16	London Stock Exchange	996	2.40	2,008,838,484,088,750
15:53:20	London Stock Exchange	800	2.40	2,008,838,484,089,160
15:53:37	London Stock Exchange	1,132	2.40	2,008,838,484,089,260
15:54:15	London Stock Exchange	465	2.40	2,008,838,484,089,510
15:54:17	London Stock Exchange	1,564	2.40	2,008,838,484,089,510
15:54:57	London Stock Exchange	1,983	2.40	2,008,838,484,089,650
15:56:09	London Stock Exchange	1,061	2.40	2,008,838,484,090,060
15:56:11	London Stock Exchange	1,286	2.40	2,008,838,484,090,060
15:59:07	London Stock Exchange	786	2.40	2,008,838,484,091,150
15:59:07	London Stock Exchange	1,667	2.40	2,008,838,484,091,150
15:59:08	London Stock Exchange	254	2.40	2,008,838,484,091,140
15:59:09	London Stock Exchange	2,199	2.40	2,008,838,484,091,140
15:59:47	London Stock Exchange	1,605	2.40	2,008,838,484,091,350
15:59:47	London Stock Exchange	2,007	2.40	2,008,838,484,091,350
15:59:51	London Stock Exchange	193	2.40	2,008,838,484,091,350
16:02:52	London Stock Exchange	2,814	2.41	2,008,838,484,093,000
16:02:51	London Stock Exchange	1,500	2.41	2,008,838,484,093,000
16:03:27	London Stock Exchange	1,453	2.41	2,008,838,484,093,200
16:05:02	London Stock Exchange	292	2.41	2,008,838,484,093,860
16:05:03	London Stock Exchange	1,000	2.41	2,008,838,484,093,860
16:05:04	London Stock Exchange	120	2.41	2,008,838,484,093,860
16:05:22	London Stock Exchange	1,575	2.41	2,008,838,484,094,080
16:06:05	London Stock Exchange	1,500	2.41	2,008,838,484,094,350
16:06:06	London Stock Exchange	3,846	2.41	2,008,838,484,094,350
16:06:07	London Stock Exchange	483	2.41	2,008,838,484,094,350
16:07:00	London Stock Exchange	910	2.41	2,008,838,484,094,670
16:07:20	London Stock Exchange	85	2.41	2,008,838,484,094,750
16:07:40	London Stock Exchange	342	2.41	2,008,838,484,094,950
16:07:49	London Stock Exchange	219	2.41	2,008,838,484,094,990
16:07:49	London Stock Exchange	528	2.41	2,008,838,484,094,990
16:08:45	London Stock Exchange	1,188	2.42	2,008,838,484,095,380
16:08:47	London Stock Exchange	81	2.42	2,008,838,484,095,380
16:10:07	London Stock Exchange	358	2.42	2,008,838,484,095,890
16:10:07	London Stock Exchange	1,500	2.42	2,008,838,484,095,890
16:10:09	London Stock Exchange	1,834	2.42	2,008,838,484,095,880
16:11:26	London Stock Exchange	78	2.41	2,008,838,484,096,370
16:11:27	London Stock Exchange	327	2.41	2,008,838,484,096,370
16:11:29	London Stock Exchange	1,605	2.41	2,008,838,484,096,380
16:11:38	London Stock Exchange	1,680	2.41	2,008,838,484,096,410
16:15:09	London Stock Exchange	1,231	2.41	2,008,838,484,097,430
16:16:14	London Stock Exchange	1,023	2.41	2,008,838,484,096,780
16:16:23	London Stock Exchange	704	2.41	2,008,838,484,098,180
16:16:24	London Stock Exchange	1,458	2.41	2,008,838,484,097,620
16:16:30	London Stock Exchange	1,000	2.41	2,008,838,484,098,180
16:17:51	London Stock Exchange	2,366	2.41	2,008,838,484,096,680
16:18:49	London Stock Exchange	521	2.41	2,008,838,484,099,190
16:18:52	London Stock Exchange	3,117	2.41	2,008,838,484,099,190
16:18:53	London Stock Exchange	1,033	2.41	2,008,838,484,097,940
16:18:54	London Stock Exchange	1,384	2.41	2,008,838,484,097,950
16:19:06	London Stock Exchange	1,006	2.41	2,008,838,484,099,330
16:19:16	London Stock Exchange	461	2.41	2,008,838,484,099,330
16:19:14	London Stock Exchange	1,128	2.41	2,008,838,484,097,420
16:19:46	London Stock Exchange	1,093	2.41	2,008,838,484,097,940
16:20:22	London Stock Exchange	350	2.41	2,008,838,484,099,800
16:20:22	London Stock Exchange	229	2.41	2,008,838,484,099,800
16:20:26	London Stock Exchange	659	2.41	2,008,838,484,099,800
16:20:26	London Stock Exchange	741	2.41	2,008,838,484,099,800
16:20:48	London Stock Exchange	1,156	2.41	2,008,838,484,100,030
16:24:15	London Stock Exchange	1,821	2.41	2,008,838,484,101,610
16:24:15	London Stock Exchange	489	2.41	2,008,838,484,101,610
16:24:15	London Stock Exchange	1,500	2.41	2,008,838,484,101,620
16:24:16	London Stock Exchange	54	2.41	2,008,838,484,101,620
16:24:16	London Stock Exchange	4,344	2.41	2,008,838,484,101,600
16:24:17	London Stock Exchange	719	2.41	2,008,838,484,101,610
16:24:17	London Stock Exchange	655	2.41	2,008,838,484,101,610
16:24:47	London Stock Exchange	1,040	2.41	2,008,838,484,101,810
16:25:05	London Stock Exchange	1,175	2.41	2,008,838,484,101,910
16:25:28	London Stock Exchange	1,061	2.41	2,008,838,484,102,160
16:26:46	London Stock Exchange	31	2.41	2,008,838,484,102,780
16:26:58	London Stock Exchange	1,473	2.41	2,008,838,484,102,840
16:27:00	London Stock Exchange	1,569	2.41	2,008,838,484,102,850
16:28:43	London Stock Exchange	1,381	2.41	2,008,838,484,103,850
16:28:50	London Stock Exchange	1,465	2.41	2,008,838,484,103,860
16:29:04	London Stock Exchange	242	2.41	2,008,838,484,104,150
16:29:04	London Stock Exchange	300	2.41	2,008,838,484,104,150
16:29:06	London Stock Exchange	258	2.41	2,008,838,484,104,150
16:29:07	London Stock Exchange	1,269	2.41	2,008,838,484,104,210
16:29:59	London Stock Exchange	970	2.41	2,008,838,484,104,880
16:30:02	London Stock Exchange	420	2.41	2,008,838,484,104,880
16:30:07	London Stock Exchange	328	2.41	2,008,838,484,104,990

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSEAPFDAFNPFFF

Related Shares

Back to RNS

Latest Share Chat

Transaction in Own Shares

Related Shares

Login to your account

Quickpicks are a member only feature

Login to your account