Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. News & RNS
  3. Regulatory News
  4. Boost Issuer PLC - Daily Fund Prices

Boost Issuer PLC - Daily Fund Prices

22 Jan 2019 08:54



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP21-Jan-19IE00B88D2999 42,329GBP 7,954,668.33 187.9248
Boost FTSE 100 3x Short Daily ETP21-Jan-19IE00B7VB3908 269,817GBP 4,149,491.95 15.3789
Boost EURO STOXX 50 3x Leverage Daily ETP21-Jan-19IE00B7SD4R47 83,921EUR 13,266,091.38 158.0783
Boost EURO STOXX 50 3x Short Daily ETP21-Jan-19IE00B8JF9153 1,225,496EUR 9,808,663.98 8.0038
Boost LevDAX 3x Daily ETP21-Jan-19IE00B878KX55 73,239EUR 11,560,653.11 157.8483
Boost ShortDAX 3x Daily ETP21-Jan-19IE00B8GKPP93 568,359EUR 4,609,508.63 8.1102
Boost S&P 500 3x Leverage Daily ETP18-Jan-19IE00B7Y34M31 39,688USD 21,240,501.09 535.1870
Boost S&P 500 3x Short Daily ETP18-Jan-19IE00B8K7KM88 3,998,701USD 21,494,074.73 5.3753
Boost NASDAQ 100 3x Leverage Daily ETP18-Jan-19IE00B8W5C578 31,409USD 30,904,284.69 983.9309
Boost NASDAQ 100 3x Short Daily ETP18-Jan-19IE00B8VZVH32 10,649,690USD 20,964,036.17 1.9685
Boost WTI Oil 3x Leverage Daily ETP18-Jan-19IE00B7ZQC614 201,077,415USD 128,084,966.14 0.6370
Boost WTI Oil 3x Short Daily ETP18-Jan-19IE00B7SX5Y86 427,070USD 11,712,508.39 27.4253
Boost Gold 3x Leverage Daily ETP18-Jan-19IE00B8HGT870 1,027,775USD 20,886,836.78 20.3224
Boost Gold 3x Short Daily ETP18-Jan-19IE00B6X4BP29 11,489USD 1,256,301.55 109.3482
Boost Copper 3x Leverage Daily ETP18-Jan-19IE00B8JVMZ80 392,278USD 4,974,524.59 12.6811
Boost Copper 3x Short Daily ETP18-Jan-19IE00B8KD3F05 11,912USD 873,535.72 73.3324
Boost Natural Gas 3x Leverage Daily ETP18-Jan-19IE00B8VC8061 157,856,569USD 22,905,745.87 0.1451
Boost Natural Gas 3x Short Daily ETP18-Jan-19IE00B76BRD76 2,818,082USD 14,816,662.70 5.2577
Boost Silver 3x Leverage Daily ETP18-Jan-19IE00B7XD2195 10,095,204USD 21,555,666.23 2.1352
Boost Silver 3x Short Daily ETP18-Jan-19IE00B8JG1787 8,522USD 994,931.88 116.7486
Boost FTSE 100 2x Short Daily ETP21-Jan-19IE00B94QKF15 56,180GBP 2,269,017.31 40.3883
Boost FTSE 100 1x Short Daily ETP21-Jan-19IE00B94QKG22 37,367GBP 2,482,818.50 66.4441
Boost FTSE 100 2x Leverage Daily ETP21-Jan-19IE00B94QKC83 3,909GBP 567,884.35 145.2761
Boost FTSE 250 1x Short Daily ETP21-Jan-19IE00BBGBF313 1,035,837GBP 55,351,753.18 53.4367
Boost FTSE 250 2x Leverage Daily ETP21-Jan-19IE00B94QKJ52 11,117GBP 2,150,794.43 193.4690
Boost TOPIX 1x Short Daily ETP21-Jan-19IE00BBGBF420 6,854JPY 35,975,886.28 5,248.8892
Boost TOPIX 2x Leverage Daily ETP21-Jan-19IE00BBGBF537 9,250JPY 141,857,564.71 15,335.9529
Boost Palladium 1x Short Daily ETP18-Jan-19IE00B94QLR02 44,511USD 1,464,453.63 32.9009
Boost Palladium 2x Leverage Daily ETP18-Jan-19IE00B94QLN63 4,435USD 1,088,749.23 245.4902
Boost Natural Gas 2x Short Daily ETP18-Jan-19IE00B94QL251 8,786USD 445,484.53 50.7039
Boost Natural Gas 2x Leverage Daily ETP18-Jan-19IE00B94QKX96 31,098USD 117,891.80 3.7910
Boost Gold 2x Short Daily ETP18-Jan-19IE00B94QKT50 5,200USD 373,955.95 71.9146
Boost Gold 1x Short Daily ETP18-Jan-19IE00B94QKW89 4,194USD 372,307.48 88.7715
Boost Gold 2x Leverage Daily ETP18-Jan-19IE00B94QKS44 10,001USD 777,550.04 77.7472
Boost Silver 2x Short Daily ETP18-Jan-19IE00B94QL921 2,115USD 149,754.42 70.8059
Boost Silver 2x Leverage Daily ETP18-Jan-19IE00B94QL699 5,138USD 173,391.24 33.7468
Boost FTSE MIB 3x Short Daily ETP21-Jan-19IE00B873CW36 1,465,144EUR 14,453,624.02 9.8650
Boost FTSE MIB 3x Leverage Daily ETP21-Jan-19IE00B8NB3063 722,994EUR 43,505,917.92 60.1747
Boost BTP 10Y 3x Leverage Daily ETP21-Jan-19IE00BKT09149 16,080EUR 1,901,676.24 118.2634
Boost BTP 10Y 3x Short Daily ETP21-Jan-19IE00BKS8QM96 106,001EUR 5,044,622.56 47.5903
Boost Bund 10Y 3x Leverage Daily ETP21-Jan-19IE00BKT09255 4,765EUR 696,078.11 146.0814
Boost Bund 10Y 3x Short Daily ETP21-Jan-19IE00BKS8QN04 295,841EUR 14,414,198.18 48.7228
Boost Gilts 10Y 3x Leverage Daily ETP21-Jan-19IE00BKT09479 821GBP 119,539.91 145.6028
Boost Gilts 10Y 3x Short Daily ETP21-Jan-19IE00BKS8QQ35 160,404GBP 7,486,108.82 46.6703
Boost US Treasuries 10Y 3x Leverage Daily ETP18-Jan-19IE00BKT09032 8,805USD 885,547.22 100.5732
Boost US Treasuries 10Y 3x Short Daily ETP18-Jan-19IE00BKS8QT65 48,211USD 4,024,196.46 83.4705
Boost EURO STOXX Banks 3x Leverage Daily ETP21-Jan-19IE00BLS09N40 1,779,423EUR 23,024,215.42 12.9391
Boost EURO STOXX Banks 3x Short Daily ETP21-Jan-19IE00BLS09P63 126,188EUR 3,923,079.82 31.0892
Boost Long USD Short EUR 5x Daily ETP21-Jan-19IE00BLNMQS92 9,727EUR 1,322,045.67 135.9150
Boost Short USD Long EUR 5x Daily ETP21-Jan-19IE00BLNMQT00 230,711EUR 6,330,541.14 27.4393
Boost WTI Oil ETC18-Jan-19IE00BVFZGC04 70,597USD 1,260,702.14 17.8577
Boost WTI Oil 1x Short Daily ETP18-Jan-19IE00BVFZGF35 6,227USD 522,008.25 83.8298
Boost WTI Oil 2x Leverage Daily ETP18-Jan-19IE00BVFZGG42 32,835USD 961,071.08 29.2697
Boost WTI Oil 2x Short Daily ETP18-Jan-19IE00BVFZGH58 8,560USD 358,075.88 41.8313
Boost Brent Oil ETC21-Jan-19IE00BVFZGD11 147,350USD 3,161,716.37 21.4572
Boost Gold ETC18-Jan-19IE00BVFZGK87 138,507USD 3,572,383.21 25.7921
Boost Natural Gas ETC18-Jan-19IE00BVFZGL94 6,749USD 165,159.85 24.4718
Boost BTP 10Y 5x Short Daily ETP21-Jan-19IE00BYNXNS22 129,363EUR 5,009,484.87 38.7242
Boost Bund 10Y 5x Short Daily ETP21-Jan-19IE00BYNXPH56 126,315EUR 4,849,009.16 38.3882
Boost US Treasuries 10Y 5x Short Daily ETP18-Jan-19IE00BYNXPJ70 10,254USD 871,733.55 85.0140
Boost Long USD Short EUR 4x Daily ETP21-Jan-19IE00BYNXPK85 6,228EUR 575,303.53 92.3737
Boost Short USD Long EUR 4x Daily ETP21-Jan-19IE00BYNXPM00 7,482EUR 490,204.35 65.5178
Boost Brent Oil 3x Leverage Daily ETP21-Jan-19IE00BYTYHS72 250,523USD 8,493,188.81 33.9018
Boost Brent Oil 3x Short Daily ETP21-Jan-19IE00BYTYHR65 241,596USD 2,124,057.50 8.7918
Boost Emerging Markets 3x Leverage Daily ETP18-Jan-19IE00BYTYHN28 39,901USD 6,094,401.94 152.7381
Boost Emerging Markets 3x Short Daily ETP18-Jan-19IE00BYTYHM11 59,668USD 1,505,341.53 25.2286
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP18-Jan-19IE00BYTYHQ58 136,721,776USD 8,777,647.40 0.0642
Boost FTSE MIB Banks ETP21-Jan-19IE00BYMB4Q22 86,800EUR 10,299,394.47 118.6566
Boost Bund 30Y 3x Short Daily ETP21-Jan-19IE00BF4TW453 4,340EUR 331,905.87 76.4760
Boost Gilts 10Y 1x Short Daily ETP21-Jan-19IE00BF4TW560 7,615GBP 746,694.49 98.0557
Boost US Treasuries 30Y 3x Short Daily ETP18-Jan-19IE00BF4TW784 3,500USD 393,776.25 112.5075


Related Shares

Wt Wticruoil3x (3LOI)
2,980.00 (-16.00 / -0.53%%)
2,972.00 - 2,977.00
Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.