Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. News & RNS
  3. Regulatory News
  4. Boost Issuer PLC - Daily Fund Prices

Boost Issuer PLC - Daily Fund Prices

4 Dec 2018 07:53



Boost Issuer PLC - Daily Fund Prices

Boost FTSE 100 3x Leverage Daily ETP03-Dec-18IE00B88D2999 33,829GBP 6,697,018.45 197.9668
Boost FTSE 100 3x Short Daily ETP03-Dec-18IE00B7VB3908 194,559GBP 2,957,930.12 15.2033
Boost EURO STOXX 50 3x Leverage Daily ETP03-Dec-18IE00B7SD4R47 95,262EUR 16,509,614.41 173.3075
Boost EURO STOXX 50 3x Short Daily ETP03-Dec-18IE00B8JF9153 920,438EUR 7,054,326.21 7.6641
Boost LevDAX 3x Daily ETP03-Dec-18IE00B878KX55 73,239EUR 12,863,522.25 175.6376
Boost ShortDAX 3x Daily ETP03-Dec-18IE00B8GKPP93 718,359EUR 5,552,789.07 7.7298
Boost S&P 500 3x Leverage Daily ETP03-Dec-18IE00B7Y34M31 44,602USD 28,048,157.08 628.8542
Boost S&P 500 3x Short Daily ETP03-Dec-18IE00B8K7KM88 3,236,174USD 16,093,686.18 4.9731
Boost NASDAQ 100 3x Leverage Daily ETP03-Dec-18IE00B8W5C578 24,857USD 28,945,258.94 1,164.4711
Boost NASDAQ 100 3x Short Daily ETP03-Dec-18IE00B8VZVH32 11,071,089USD 20,921,991.21 1.8898
Boost WTI Oil 3x Leverage Daily ETP03-Dec-18IE00B7ZQC614 127,893,415USD 87,809,828.23 0.6866
Boost WTI Oil 3x Short Daily ETP03-Dec-18IE00B7SX5Y86 500,070USD 17,398,108.49 34.7913
Boost Gold 3x Leverage Daily ETP03-Dec-18IE00B8HGT870 1,249,599USD 22,988,791.20 18.3969
Boost Gold 3x Short Daily ETP03-Dec-18IE00B6X4BP29 5,326USD 648,218.40 121.7083
Boost Copper 3x Leverage Daily ETP03-Dec-18IE00B8JVMZ80 340,778USD 4,849,580.30 14.2309
Boost Copper 3x Short Daily ETP03-Dec-18IE00B8KD3F05 10,279USD 706,676.09 68.7495
Boost Natural Gas 3x Leverage Daily ETP03-Dec-18IE00B8VC8061 58,291,948USD 20,683,195.62 0.3548
Boost Natural Gas 3x Short Daily ETP03-Dec-18IE00B76BRD76 4,738,082USD 20,490,707.89 4.3247
Boost Silver 3x Leverage Daily ETP03-Dec-18IE00B7XD2195 12,574,518USD 22,564,506.04 1.7945
Boost Silver 3x Short Daily ETP03-Dec-18IE00B8JG1787 5,922USD 839,720.63 141.7968
Boost FTSE 100 2x Short Daily ETP03-Dec-18IE00B94QKF15 56,180GBP 2,240,156.01 39.8746
Boost FTSE 100 1x Short Daily ETP03-Dec-18IE00B94QKG22 37,367GBP 2,461,917.64 65.8848
Boost FTSE 100 2x Leverage Daily ETP03-Dec-18IE00B94QKC83 3,909GBP 585,789.00 149.8565
Boost FTSE 250 1x Short Daily ETP03-Dec-18IE00BBGBF313 1,010,337GBP 55,011,276.66 54.4484
Boost FTSE 250 2x Leverage Daily ETP03-Dec-18IE00B94QKJ52 11,117GBP 2,110,044.92 189.8034
Boost TOPIX 1x Short Daily ETP03-Dec-18IE00BBGBF420 6,854JPY 33,759,074.68 4,925.4559
Boost TOPIX 2x Leverage Daily ETP03-Dec-18IE00BBGBF537 9,250JPY 166,383,282.35 17,987.3819
Boost Palladium 1x Short Daily ETP03-Dec-18IE00B94QLR02 29,861USD 1,133,789.45 37.9689
Boost Palladium 2x Leverage Daily ETP03-Dec-18IE00B94QLN63 8,630USD 1,627,210.53 188.5528
Boost Natural Gas 2x Short Daily ETP03-Dec-18IE00B94QL251 15,486USD 637,117.43 41.1415
Boost Natural Gas 2x Leverage Daily ETP03-Dec-18IE00B94QKX96 69,098USD 437,121.18 6.3261
Boost Gold 2x Short Daily ETP03-Dec-18IE00B94QKT50 5,200USD 401,063.67 77.1276
Boost Gold 1x Short Daily ETP03-Dec-18IE00B94QKW89 4,194USD 385,092.89 91.8200
Boost Gold 2x Leverage Daily ETP03-Dec-18IE00B94QKS44 10,001USD 726,391.24 72.6319
Boost Silver 2x Short Daily ETP03-Dec-18IE00B94QL921 3,015USD 242,311.98 80.3688
Boost Silver 2x Leverage Daily ETP03-Dec-18IE00B94QL699 5,138USD 153,934.27 29.9600
Boost FTSE MIB 3x Short Daily ETP03-Dec-18IE00B873CW36 1,755,144EUR 18,258,709.85 10.4030
Boost FTSE MIB 3x Leverage Daily ETP03-Dec-18IE00B8NB3063 687,894EUR 41,684,526.17 60.5973
Boost BTP 10Y 3x Leverage Daily ETP03-Dec-18IE00BKT09149 35,580EUR 3,815,044.79 107.2244
Boost BTP 10Y 3x Short Daily ETP03-Dec-18IE00BKS8QM96 159,001EUR 8,458,800.24 53.1997
Boost Bund 10Y 3x Leverage Daily ETP03-Dec-18IE00BKT09255 4,325EUR 613,159.39 141.7710
Boost Bund 10Y 3x Short Daily ETP03-Dec-18IE00BKS8QN04 291,249EUR 14,700,783.63 50.4750
Boost Gilts 10Y 3x Leverage Daily ETP03-Dec-18IE00BKT09479 821GBP 120,593.77 146.8864
Boost Gilts 10Y 3x Short Daily ETP03-Dec-18IE00BKS8QQ35 160,404GBP 7,453,508.44 46.4671
Boost US Treasuries 10Y 3x Leverage Daily ETP03-Dec-18IE00BKT09032 8,805USD 850,780.48 96.6247
Boost US Treasuries 10Y 3x Short Daily ETP03-Dec-18IE00BKS8QT65 65,711USD 5,704,901.70 86.8181
Boost EURO STOXX Banks 3x Leverage Daily ETP03-Dec-18IE00BLS09N40 1,328,768EUR 20,507,409.25 15.4334
Boost EURO STOXX Banks 3x Short Daily ETP03-Dec-18IE00BLS09P63 125,188EUR 3,611,591.03 28.8493
Boost Long USD Short EUR 5x Daily ETP03-Dec-18IE00BLNMQS92 9,727EUR 1,311,171.60 134.7971
Boost Short USD Long EUR 5x Daily ETP03-Dec-18IE00BLNMQT00 211,547EUR 5,927,516.37 28.0199
Boost WTI Oil ETC03-Dec-18IE00BVFZGC04 69,097USD 1,219,211.50 17.6449
Boost WTI Oil 1x Short Daily ETP03-Dec-18IE00BVFZGF35 20,827USD 1,822,164.26 87.4905
Boost WTI Oil 2x Leverage Daily ETP03-Dec-18IE00BVFZGG42 23,335USD 692,575.99 29.6797
Boost WTI Oil 2x Short Daily ETP03-Dec-18IE00BVFZGH58 14,560USD 688,148.75 47.2630
Boost Brent Oil ETC03-Dec-18IE00BVFZGD11 161,350USD 3,427,593.35 21.2432
Boost Gold ETC03-Dec-18IE00BVFZGK87 131,882USD 3,280,785.10 24.8767
Boost Natural Gas ETC03-Dec-18IE00BVFZGL94 6,749USD 204,790.98 30.3439
Boost BTP 10Y 5x Short Daily ETP03-Dec-18IE00BYNXNS22 365,363EUR 17,103,274.58 46.8117
Boost Bund 10Y 5x Short Daily ETP03-Dec-18IE00BYNXPH56 132,915EUR 5,412,668.04 40.7228
Boost US Treasuries 10Y 5x Short Daily ETP03-Dec-18IE00BYNXPJ70 10,254USD 933,485.58 91.0362
Boost Long USD Short EUR 4x Daily ETP03-Dec-18IE00BYNXPK85 11,228EUR 1,029,871.39 91.7235
Boost Short USD Long EUR 4x Daily ETP03-Dec-18IE00BYNXPM00 20,482EUR 1,363,978.68 66.5940
Boost Brent Oil 3x Leverage Daily ETP03-Dec-18IE00BYTYHS72 125,823USD 4,527,859.13 35.9859
Boost Brent Oil 3x Short Daily ETP03-Dec-18IE00BYTYHR65 448,596USD 4,762,488.88 10.6164
Boost Emerging Markets 3x Leverage Daily ETP03-Dec-18IE00BYTYHN28 39,901USD 6,123,989.33 153.4796
Boost Emerging Markets 3x Short Daily ETP03-Dec-18IE00BYTYHM11 59,668USD 1,568,731.95 26.2910
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP03-Dec-18IE00BYTYHQ58 189,539,399USD 9,622,858.43 0.0508
Boost FTSE MIB Banks ETP03-Dec-18IE00BYMB4Q22 86,800EUR 11,274,400.78 129.8894
Boost Bund 30Y 3x Short Daily ETP03-Dec-18IE00BF4TW453 2,940EUR 243,398.84 82.7887
Boost Gilts 10Y 1x Short Daily ETP03-Dec-18IE00BF4TW560 7,615GBP 745,337.87 97.8776
Boost US Treasuries 30Y 3x Short Daily ETP03-Dec-18IE00BF4TW784 3,500USD 437,779.37 125.0798


Related Shares

Wt Wticruoil3x (3LOI)
2,936.00 (-60.00 / -2.00%%)
2,959.00 - 2,964.00
Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.