Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xs&p500 Sh Sw Share Price
  4. Xs&p500 Sh Sw Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksXs&p500 Sh Sw Regulatory News (XSPS)

Xs&p500 Sh Sw Information

Share Price Information for Xs&p500 Sh Sw (XSPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 572.90
Bid: 572.90
Ask: 573.20
Change: -3.30 (-0.57%)
Spread: 0.30 (0.052%)
Open: 573.20
High: 573.40
Low: 572.90
Prev. Close: 576.20
XSPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

14 Jan 2016 08:33

FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF
DEALING DATE ¦ 12-Jan-16
NAV PER SHARE ¦ USD22.4462
NUMBER OF SHARES IN ISSUE ¦ 14,587,673
CODE ¦

View source version on businesswire.com: http://www.businesswire.com/news/home/20160114005423/en/

Copyright Business Wire 2016

10111213141516171819
Date   Source Headline
13th Mar 201412:00 pmBUSNet Asset Value(s)
12th Mar 20144:01 pmBUSNet Asset Value(s)
11th Mar 20142:38 pmBUSNet Asset Value(s)
10th Mar 20143:56 pmBUSNet Asset Value(s)
7th Mar 20144:15 pmBUSNet Asset Value(s)
6th Mar 20144:10 pmBUSNet Asset Value(s)
5th Mar 20144:24 pmBUSNet Asset Value(s)
4th Mar 20145:36 pmBUSNet Asset Value(s)
3rd Mar 20143:48 pmBUSNet Asset Value(s)
28th Feb 20142:27 pmBUSNet Asset Value(s)
27th Feb 201411:55 amBUSNet Asset Value(s)
26th Feb 201412:05 pmBUSNet Asset Value(s)
25th Feb 20141:37 pmBUSNet Asset Value(s)
24th Feb 20141:01 pmBUSNet Asset Value(s)
21st Feb 201412:48 pmBUSNet Asset Value(s)
19th Feb 201412:46 pmBUSNet Asset Value(s)
14th Feb 20142:44 pmBUSNet Asset Value(s)
13th Feb 20142:16 pmBUSNet Asset Value(s)
12th Feb 20141:31 pmBUSNet Asset Value(s)
11th Feb 201412:22 pmBUSNet Asset Value(s)
11th Feb 20149:49 amBUSNet Asset Value(s)
7th Feb 20142:33 pmBUSNet Asset Value(s)
6th Feb 20141:16 pmBUSNet Asset Value(s)
5th Feb 20143:40 pmBUSNet Asset Value(s)
4th Feb 20142:37 pmBUSNet Asset Value(s)
3rd Feb 20141:45 pmBUSNet Asset Value(s)
31st Jan 201412:40 pmBUSNet Asset Value(s)
30th Jan 20143:56 pmBUSNet Asset Value(s)
29th Jan 201412:48 pmBUSNet Asset Value(s)
28th Jan 201411:27 amBUSNet Asset Value(s)
27th Jan 201412:25 pmBUSNet Asset Value(s)
24th Jan 201412:53 pmBUSNet Asset Value(s)
23rd Jan 201411:24 amBUSNet Asset Value(s)
22nd Jan 20142:13 pmBUSNet Asset Value(s)
20th Jan 20141:42 pmBUSNet Asset Value(s)
17th Jan 201412:04 pmBUSNet Asset Value(s)
16th Jan 201411:41 amBUSNet Asset Value(s)
15th Jan 201410:44 amBUSNet Asset Value(s)
14th Jan 201411:22 amBUSNet Asset Value(s)
13th Jan 201411:00 amBUSNet Asset Value(s)
10th Jan 201411:23 amBUSNet Asset Value(s)
9th Jan 201411:46 amBUSNet Asset Value(s)
8th Jan 20141:17 pmBUSNet Asset Value(s)
7th Jan 20142:20 pmBUSNet Asset Value(s)
6th Jan 20145:37 pmBUSNet Asset Value(s)
3rd Jan 20141:19 pmBUSNet Asset Value(s)
2nd Jan 20141:17 pmBUSNet Asset Value(s)
31st Dec 201312:17 pmBUSNet Asset Value(s)
30th Dec 20132:43 pmBUSNet Asset Value(s)
27th Dec 20131:21 pmBUSNet Asset Value(s)
10111213141516171819

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.