- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Xawrld Xuk Regulatory News (XDEX)
XDEX Share
Price
XDEX Share
News
XDEX Share
Chat
XDEX Share
Trades1
XDEX
Live RNS
XDEX Share
Charts
XDEX Level 2
Console
XDEX Live
Share Price
XDEX Broker
Ratings
XDEX Directors
Deals
XDEX Financial
Diary
XDEX
Fundamentals
XDEX Short
Positions
XDEX
Media
XDEX Information
Share Price Information for Xawrld Xuk (XDEX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6,018.00
Bid:
6,019.00
Ask:
6,046.00
Change:
0.00
(0.00%)
Spread:
27.00 (0.45%)
Open:
6,018.00
High:
6,027.28
Low:
6,027.28
Yest. Close:
6,018.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 23rd Aug 2016 | 12:57 pm | RNS | Net Asset Value(s) |
| 18th Aug 2016 | 2:48 pm | RNS | Net Asset Value(s) |
| 17th Aug 2016 | 1:16 pm | RNS | Net Asset Value(s) |
| 17th Aug 2016 | 10:19 am | RNS | Net Asset Value(s) |
| 12th Aug 2016 | 1:23 pm | RNS | Net Asset Value(s) |
| 10th Aug 2016 | 1:46 pm | RNS | Net Asset Value(s) |
| 4th Aug 2016 | 2:35 pm | RNS | Net Asset Value(s) |
| 1st Aug 2016 | 4:43 pm | RNS | Net Asset Value(s) |
| 29th Jul 2016 | 11:55 am | RNS | Net Asset Value(s) |
| 28th Jul 2016 | 11:56 am | RNS | Net Asset Value(s) |
| 27th Jul 2016 | 2:29 pm | RNS | Net Asset Value(s) |
| 26th Jul 2016 | 8:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2016 | 11:31 am | RNS | Net Asset Value(s) |
| 18th Jul 2016 | 1:30 pm | RNS | Net Asset Value(s) |
| 15th Jul 2016 | 11:15 am | RNS | Net Asset Value(s) |
| 13th Jul 2016 | 2:55 pm | RNS | Net Asset Value(s) |
| 8th Jul 2016 | 5:55 pm | RNS | Net Asset Value(s) |
| 7th Jul 2016 | 4:08 pm | RNS | Net Asset Value(s) |
| 7th Jul 2016 | 12:19 pm | RNS | Net Asset Value(s) |
| 5th Jul 2016 | 4:08 pm | RNS | Net Asset Value(s) |
| 4th Jul 2016 | 11:22 am | RNS | Net Asset Value(s) |
| 30th Jun 2016 | 1:24 pm | RNS | Net Asset Value(s) |
| 28th Jun 2016 | 6:19 pm | RNS | Net Asset Value(s) |
| 27th Jun 2016 | 1:34 pm | RNS | Net Asset Value(s) |
| 24th Jun 2016 | 3:08 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2016 | 3:14 pm | RNS | Net Asset Value(s) |
| 17th Jun 2016 | 3:12 pm | RNS | Net Asset Value(s) |
| 16th Jun 2016 | 1:32 pm | RNS | Net Asset Value(s) |
| 15th Jun 2016 | 12:14 pm | RNS | Net Asset Value(s) |
| 13th Jun 2016 | 10:47 am | RNS | Net Asset Value(s) |
| 10th Jun 2016 | 11:03 am | RNS | Net Asset Value(s) |
| 9th Jun 2016 | 4:16 pm | RNS | Net Asset Value(s) |
| 9th Jun 2016 | 2:58 pm | RNS | Net Asset Value(s) Amendment |
| 8th Jun 2016 | 6:02 pm | RNS | Net Asset Value(s) |
| 6th Jun 2016 | 12:35 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2016 | 1:58 pm | RNS | Net Asset Value(s) |
| 1st Jun 2016 | 11:41 am | RNS | Net Asset Value(s) |
| 27th May 2016 | 6:06 pm | RNS | Net Asset Value(s) |
| 26th May 2016 | 12:30 pm | RNS | Net Asset Value(s) |
| 24th May 2016 | 4:49 pm | RNS | Net Asset Value(s) |
| 23rd May 2016 | 1:01 pm | RNS | Net Asset Value(s) |
| 19th May 2016 | 12:00 pm | RNS | Net Asset Value(s) |
| 18th May 2016 | 12:21 pm | RNS | Net Asset Value(s) |
| 17th May 2016 | 12:49 pm | RNS | Net Asset Value(s) |
| 16th May 2016 | 11:48 am | RNS | Net Asset Value(s) |
| 12th May 2016 | 11:21 am | RNS | Net Asset Value(s) |
| 5th May 2016 | 1:25 pm | RNS | Net Asset Value(s) |
| 4th May 2016 | 11:07 am | RNS | Net Asset Value(s) |
| 3rd May 2016 | 11:22 am | RNS | Net Asset Value(s) |
| 28th Apr 2016 | 12:18 pm | RNS | Net Asset Value(s) |