16 Jan 2018 10:18
AMENDMENT Section 2(b)
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Worldpay Group plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| Vantiv, Inc. and Vantiv UK Limited |
(d) Date dealing undertaken: | 12 JANUARY 2018 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
3p ordinary | PURCHASES | 59,735,323 | 4.3850 GBP | 4.2720 GBP |
3p ordinary | SALES | 22,999,094 | 4.3850 GBP | 4.2720 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
3p ordinary | CFD | LONG | 516,015 | 4.3240 GBP |
3p ordinary | CFD | LONG | 82,333 | 4.3421 GBP |
3p ordinary | CFD | LONG | 623,662 | 4.3426 GBP |
3p ordinary | CFD | LONG | 34,180 | 4.3426 GBP |
3p ordinary | CFD | LONG | 80,368 | 4.3426 GBP |
3p ordinary | CFD | LONG | 126,008 | 4.3426 GBP |
3p ordinary | CFD | LONG | 959,518 | 4.3426 GBP |
3p ordinary | CFD | LONG | 554,921 | 4.3426 GBP |
3p ordinary | CFD | LONG | 38,255 | 4.3426 GBP |
3p ordinary | CFD | LONG | 214,788 | 4.3426 GBP |
3p ordinary | CFD | LONG | 485,136 | 4.3426 GBP |
3p ordinary | CFD | LONG | 2,093 | 4.3470 GBP |
3p ordinary | CFD | LONG | 4,393 | 4.3480 GBP |
3p ordinary | CFD | LONG | 1,173 | 4.3490 GBP |
3p ordinary | CFD | LONG | 1,348 | 4.3500 GBP |
3p ordinary | CFD | LONG | 3,771 | 4.3500 GBP |
3p ordinary | CFD | LONG | 4,235 | 4.3500 GBP |
3p ordinary | CFD | LONG | 1,517 | 4.3506 GBP |
3p ordinary | CFD | LONG | 1,517 | 4.3510 GBP |
3p ordinary | CFD | LONG | 5,000 | 4.3510 GBP |
3p ordinary | CFD | LONG | 1,517 | 4.3510 GBP |
3p ordinary | CFD | LONG | 2,712 | 4.3520 GBP |
3p ordinary | CFD | LONG | 20 | 4.3530 GBP |
3p ordinary | CFD | LONG | 344 | 4.3540 GBP |
3p ordinary | CFD | LONG | 90,000 | 4.3554 GBP |
3p ordinary | CFD | LONG | 1,000 | 4.3570 GBP |
3p ordinary | CFD | LONG | 1,517 | 4.3580 GBP |
3p ordinary | CFD | LONG | 1,517 | 4.3580 GBP |
3p ordinary | CFD | LONG | 60,000 | 4.3582 GBP |
3p ordinary | CFD | LONG | 1,517 | 4.3587 GBP |
3p ordinary | CFD | LONG | 1,517 | 4.3590 GBP |
3p ordinary | CFD | LONG | 1,517 | 4.3590 GBP |
3p ordinary | CFD | LONG | 1,517 | 4.3590 GBP |
3p ordinary | CFD | LONG | 1,517 | 4.3590 GBP |
3p ordinary | CFD | LONG | 1,517 | 4.3590 GBP |
3p ordinary | CFD | LONG | 2,362 | 4.3600 GBP |
3p ordinary | CFD | LONG | 2,533 | 4.3600 GBP |
3p ordinary | CFD | LONG | 2,100 | 4.3600 GBP |
3p ordinary | CFD | LONG | 2,974 | 4.3600 GBP |
3p ordinary | CFD | LONG | 1,707 | 4.3610 GBP |
3p ordinary | CFD | LONG | 1,517 | 4.3624 GBP |
3p ordinary | CFD | LONG | 1,800 | 4.3630 GBP |
3p ordinary | CFD | LONG | 4,537 | 4.3634 GBP |
3p ordinary | CFD | LONG | 5,000 | 4.3650 GBP |
3p ordinary | CFD | LONG | 3,355 | 4.3660 GBP |
3p ordinary | CFD | LONG | 1,517 | 4.3660 GBP |
3p ordinary | CFD | LONG | 1,093 | 4.3660 GBP |
3p ordinary | CFD | LONG | 1,700 | 4.3670 GBP |
3p ordinary | CFD | LONG | 1,023 | 4.3670 GBP |
3p ordinary | CFD | LONG | 2,296 | 4.3670 GBP |
3p ordinary | CFD | LONG | 1,000 | 4.3670 GBP |
3p ordinary | CFD | LONG | 3,193 | 4.3670 GBP |
3p ordinary | CFD | LONG | 1,037 | 4.3670 GBP |
3p ordinary | CFD | LONG | 1,517 | 4.3680 GBP |
3p ordinary | CFD | LONG | 1,275 | 4.3680 GBP |
3p ordinary | CFD | LONG | 629 | 4.3680 GBP |
3p ordinary | CFD | LONG | 681 | 4.3680 GBP |
3p ordinary | CFD | LONG | 1,269 | 4.3680 GBP |
3p ordinary | CFD | LONG | 2,054 | 4.3690 GBP |
3p ordinary | CFD | LONG | 1,647 | 4.3690 GBP |
3p ordinary | CFD | LONG | 5,000 | 4.3790 GBP |
3p ordinary | CFD | LONG | 2,589 | 4.3812 GBP |
3p ordinary | CFD | LONG | 1,000 | 4.3820 GBP |
3p ordinary | CFD | LONG | 3,450 | 4.3820 GBP |
3p ordinary | CFD | LONG | 1,000 | 4.3847 GBP |
3p ordinary | CFD | LONG | 1,000 | 4.3850 GBP |
3p ordinary | CFD | SHORT | 82,333 | 4.2873 GBP |
3p ordinary | CFD | SHORT | 2,265 | 4.2996 GBP |
3p ordinary | CFD | SHORT | 57,862 | 4.3111 GBP |
3p ordinary | CFD | SHORT | 1,042 | 4.3274 GBP |
3p ordinary | CFD | SHORT | 1,122 | 4.3300 GBP |
3p ordinary | CFD | SHORT | 851 | 4.3300 GBP |
3p ordinary | CFD | SHORT | 1,510 | 4.3300 GBP |
3p ordinary | CFD | SHORT | 1,065 | 4.3300 GBP |
3p ordinary | CFD | SHORT | 1,260 | 4.3300 GBP |
3p ordinary | CFD | SHORT | 1,214 | 4.3300 GBP |
3p ordinary | CFD | SHORT | 3,627 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 3,219 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,239 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 2,004 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,220 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 2,793 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,173 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,123 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 2,945 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 2,217 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,112 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,277 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 2,712 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,517 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 3,034 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 2,543 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 3,034 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 758 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 4,106 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,278 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 2,084 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 4,246 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 2,402 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,517 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,517 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,517 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 3,034 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,473 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,225 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,517 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 2,186 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,517 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,517 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,184 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,770 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 612 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 891 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 5,000 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 4,396 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,304 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,057 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,776 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,248 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 794 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,517 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,691 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,304 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 1,304 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 733 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 3,981 | 4.3310 GBP |
3p ordinary | CFD | SHORT | 197,727 | 4.3360 GBP |
3p ordinary | CFD | SHORT | 95,122 | 4.3362 GBP |
3p ordinary | CFD | SHORT | 1,051,408 | 4.3365 GBP |
3p ordinary | CFD | SHORT | 3,278,802 | 4.3426 GBP |
3p ordinary | CFD | SHORT | 554,921 | 4.3426 GBP |
3p ordinary | CFD | SHORT | 38,255 | 4.3426 GBP |
3p ordinary | CFD | SHORT | 485,136 | 4.3426 GBP |
3p ordinary | CFD | SHORT | 214,788 | 4.3426 GBP |
3p ordinary | CFD | SHORT | 959,518 | 4.3426 GBP |
3p ordinary | CFD | SHORT | 126,008 | 4.3426 GBP |
3p ordinary | CFD | SHORT | 34,180 | 4.3426 GBP |
3p ordinary | CFD | SHORT | 80,368 | 4.3426 GBP |
3p ordinary | CFD | SHORT | 623,662 | 4.3426 GBP |
3p ordinary | CFD | SHORT | 3,666,078 | 4.3437 GBP |
3p ordinary | CFD | SHORT | 509,000 | 4.3479 GBP |
3p ordinary | CFD | SHORT | 5,720,000 | 4.3540 GBP |
3p ordinary | CFD | SHORT | 2,657,000 | 4.3540 GBP |
3p ordinary | CFD | SHORT | 600,000 | 4.3540 GBP |
3p ordinary | CFD | SHORT | 408,768 | 4.3605 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 16 JANUARY 2018 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.