Last checked at 8 Dec 2022 17:54
8 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 8 December 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 87.49 |
Lowest price paid per share (pence): | 84.97 |
Volume weighted average price paid per share (pence): | 85.77 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,426,334,328 of its ordinary shares in treasury and has 27,391,921,730 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 85.77 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:26 AM | XLON | 2547 | 87.49 | 669903845590607 |
08:00:26 AM | XLON | 2600 | 87.49 | 669903845590608 |
08:00:29 AM | XLON | 1081 | 87.45 | 669903845590809 |
08:00:29 AM | XLON | 3267 | 87.45 | 669903845590808 |
08:00:29 AM | XLON | 3728 | 87.48 | 669903845590648 |
08:00:39 AM | XLON | 7317 | 87.26 | 669903845590881 |
08:01:26 AM | XLON | 3226 | 87.20 | 669903845591036 |
08:01:31 AM | XLON | 120 | 87.21 | 669903845591078 |
08:01:31 AM | XLON | 3894 | 87.21 | 669903845591077 |
08:01:51 AM | XLON | 3177 | 87.15 | 669903845591143 |
08:02:39 AM | XLON | 4060 | 87.14 | 669903845591301 |
08:02:39 AM | XLON | 3785 | 87.15 | 669903845591303 |
08:02:39 AM | XLON | 4379 | 87.15 | 669903845591302 |
08:02:39 AM | XLON | 2394 | 87.16 | 669903845591304 |
08:02:39 AM | XLON | 12662 | 87.16 | 669903845591296 |
08:03:17 AM | XLON | 1210 | 87.07 | 669903845591399 |
08:03:17 AM | XLON | 3739 | 87.07 | 669903845591400 |
08:03:18 AM | XLON | 9945 | 86.93 | 669903845591445 |
08:04:04 AM | XLON | 70 | 87.26 | 669903845591546 |
08:04:04 AM | XLON | 3312 | 87.26 | 669903845591547 |
08:04:18 AM | XLON | 961 | 87.38 | 669903845591614 |
08:04:18 AM | XLON | 5513 | 87.38 | 669903845591615 |
08:04:21 AM | XLON | 1238 | 87.36 | 669903845591618 |
08:04:21 AM | XLON | 1891 | 87.36 | 669903845591617 |
08:04:25 AM | XLON | 12715 | 87.21 | 669903845591628 |
08:05:11 AM | XLON | 51 | 87.25 | 669903845591770 |
08:05:11 AM | XLON | 2001 | 87.25 | 669903845591768 |
08:05:11 AM | XLON | 2122 | 87.25 | 669903845591769 |
08:05:25 AM | XLON | 2027 | 87.32 | 669903845591824 |
08:05:25 AM | XLON | 4700 | 87.32 | 669903845591825 |
08:05:25 AM | XLON | 1210 | 87.34 | 669903845591821 |
08:05:25 AM | XLON | 1958 | 87.34 | 669903845591822 |
08:05:30 AM | XLON | 4420 | 87.27 | 669903845591856 |
08:05:47 AM | XLON | 3592 | 87.23 | 669903845591922 |
08:06:12 AM | XLON | 19 | 87.09 | 669903845592018 |
08:06:12 AM | XLON | 6197 | 87.09 | 669903845592019 |
08:06:55 AM | XLON | 11787 | 87.08 | 669903845592112 |
08:07:05 AM | XLON | 3769 | 87.00 | 669903845592133 |
08:07:42 AM | XLON | 3093 | 86.97 | 669903845592281 |
08:07:45 AM | XLON | 7889 | 86.91 | 669903845592302 |
08:07:45 AM | XLON | 2946 | 86.94 | 669903845592298 |
08:08:23 AM | XLON | 2125 | 86.85 | 669903845592378 |
08:08:28 AM | XLON | 4488 | 86.83 | 669903845592388 |
08:08:40 AM | XLON | 703 | 86.82 | 669903845592398 |
08:08:40 AM | XLON | 3086 | 86.82 | 669903845592397 |
08:09:19 AM | XLON | 550 | 86.61 | 669903845592476 |
08:09:19 AM | XLON | 6616 | 86.61 | 669903845592477 |
08:09:42 AM | XLON | 3287 | 86.50 | 669903845592532 |
08:09:43 AM | XLON | 3026 | 86.49 | 669903845592538 |
08:10:58 AM | XLON | 3500 | 86.61 | 669903845592814 |
08:10:59 AM | XLON | 9826 | 86.53 | 669903845592818 |
08:11:21 AM | XLON | 570 | 86.75 | 669903845592948 |
08:11:21 AM | XLON | 4421 | 86.75 | 669903845592947 |
08:11:35 AM | XLON | 14107 | 86.65 | 669903845592980 |
08:12:01 AM | XLON | 6025 | 86.53 | 669903845593080 |
08:12:05 AM | XLON | 3148 | 86.49 | 669903845593101 |
08:12:46 AM | XLON | 8081 | 86.34 | 669903845593298 |
08:12:56 AM | XLON | 10804 | 86.30 | 669903845593337 |
08:13:01 AM | XLON | 3295 | 86.23 | 669903845593355 |
08:13:14 AM | XLON | 5119 | 86.26 | 669903845593388 |
08:13:32 AM | XLON | 3580 | 86.14 | 669903845593446 |
08:14:21 AM | XLON | 9895 | 86.12 | 669903845593643 |
08:14:24 AM | XLON | 4661 | 86.10 | 669903845593656 |
08:14:48 AM | XLON | 10015 | 86.06 | 669903845593694 |
08:15:26 AM | XLON | 3294 | 86.05 | 669903845593797 |
08:15:43 AM | XLON | 3841 | 86.03 | 669903845593850 |
08:16:00 AM | XLON | 3232 | 85.98 | 669903845593905 |
08:16:01 AM | XLON | 5075 | 85.98 | 669903845593906 |
08:16:02 AM | XLON | 1812 | 85.94 | 669903845593912 |
08:16:34 AM | XLON | 1243 | 85.83 | 669903845594005 |
08:16:49 AM | XLON | 6953 | 85.91 | 669903845594040 |
08:16:59 AM | XLON | 3076 | 85.84 | 669903845594091 |
08:18:00 AM | XLON | 4331 | 85.76 | 669903845594260 |
08:18:00 AM | XLON | 5872 | 85.76 | 669903845594258 |
08:18:48 AM | XLON | 4681 | 85.77 | 669903845594334 |
08:18:55 AM | XLON | 5723 | 85.70 | 669903845594393 |
08:19:24 AM | XLON | 4014 | 85.68 | 669903845594448 |
08:19:28 AM | XLON | 3247 | 85.65 | 669903845594469 |
08:19:59 AM | XLON | 72 | 85.80 | 669903845594592 |
08:20:20 AM | XLON | 3393 | 85.97 | 669903845594777 |
08:20:20 AM | XLON | 4913 | 85.97 | 669903845594774 |
08:20:24 AM | XLON | 3882 | 85.94 | 669903845594789 |
08:20:27 AM | XLON | 3485 | 85.94 | 669903845594798 |
08:20:30 AM | XLON | 908 | 85.94 | 669903845594823 |
08:20:30 AM | XLON | 2700 | 85.94 | 669903845594824 |
08:21:02 AM | XLON | 3806 | 86.05 | 669903845594930 |
08:21:02 AM | XLON | 9194 | 86.05 | 669903845594927 |
08:21:04 AM | XLON | 2636 | 86.05 | 669903845594937 |
08:21:04 AM | XLON | 2870 | 86.05 | 669903845594938 |
08:21:04 AM | XLON | 3515 | 86.05 | 669903845594939 |
08:21:17 AM | XLON | 4853 | 86.01 | 669903845594968 |
08:21:17 AM | XLON | 4920 | 86.01 | 669903845594967 |
08:22:38 AM | XLON | 3271 | 86.09 | 669903845595084 |
08:22:38 AM | XLON | 3503 | 86.09 | 669903845595082 |
08:23:15 AM | XLON | 8335 | 86.01 | 669903845595183 |
08:23:56 AM | XLON | 5730 | 86.02 | 669903845595289 |
08:23:56 AM | XLON | 6722 | 86.02 | 669903845595290 |
08:24:32 AM | XLON | 8783 | 85.97 | 669903845595366 |
08:25:15 AM | XLON | 1506 | 85.90 | 669903845595463 |
08:25:15 AM | XLON | 3871 | 85.90 | 669903845595462 |
08:25:18 AM | XLON | 3388 | 85.87 | 669903845595468 |
08:26:21 AM | XLON | 4740 | 85.93 | 669903845595640 |
08:26:58 AM | XLON | 4334 | 85.87 | 669903845595720 |
08:26:58 AM | XLON | 4463 | 85.87 | 669903845595721 |
08:27:41 AM | XLON | 4774 | 85.89 | 669903845595789 |
08:28:34 AM | XLON | 6945 | 85.83 | 669903845595867 |
08:29:05 AM | XLON | 5054 | 85.75 | 669903845595949 |
08:29:18 AM | XLON | 5208 | 85.77 | 669903845595991 |
08:29:35 AM | XLON | 957 | 85.68 | 669903845596010 |
08:29:35 AM | XLON | 4318 | 85.68 | 669903845596009 |
08:30:21 AM | XLON | 4549 | 85.76 | 669903845596220 |
08:30:58 AM | XLON | 5144 | 85.82 | 669903845596289 |
08:31:02 AM | XLON | 9772 | 85.83 | 669903845596313 |
08:31:46 AM | XLON | 3778 | 85.80 | 669903845596413 |
08:31:56 AM | XLON | 746 | 85.68 | 669903845596449 |
08:32:03 AM | XLON | 55 | 85.72 | 669903845596497 |
08:32:04 AM | XLON | 431 | 85.72 | 669903845596507 |
08:32:06 AM | XLON | 1 | 85.73 | 669903845596513 |
08:32:06 AM | XLON | 2708 | 85.73 | 669903845596514 |
08:32:32 AM | XLON | 1590 | 85.76 | 669903845596572 |
08:32:32 AM | XLON | 1963 | 85.76 | 669903845596571 |
08:32:39 AM | XLON | 3585 | 85.74 | 669903845596604 |
08:32:39 AM | XLON | 3715 | 85.74 | 669903845596602 |
08:32:54 AM | XLON | 1724 | 85.76 | 669903845596644 |
08:32:54 AM | XLON | 3397 | 85.76 | 669903845596645 |
08:33:00 AM | XLON | 17 | 85.75 | 669903845596674 |
08:33:00 AM | XLON | 9928 | 85.75 | 669903845596673 |
08:33:51 AM | XLON | 3312 | 85.69 | 669903845596802 |
08:34:02 AM | XLON | 3785 | 85.50 | 669903845596932 |
08:34:02 AM | XLON | 9619 | 85.50 | 669903845596931 |
08:34:02 AM | XLON | 1186 | 85.51 | 669903845596933 |
08:34:02 AM | XLON | 3739 | 85.55 | 669903845596895 |
08:34:02 AM | XLON | 4078 | 85.55 | 669903845596896 |
08:34:02 AM | XLON | 1874 | 85.56 | 669903845596898 |
08:34:02 AM | XLON | 3785 | 85.56 | 669903845596897 |
08:34:02 AM | XLON | 582 | 85.58 | 669903845596876 |
08:34:02 AM | XLON | 3739 | 85.58 | 669903845596874 |
08:34:02 AM | XLON | 3785 | 85.58 | 669903845596875 |
08:34:02 AM | XLON | 4355 | 85.58 | 669903845596873 |
08:34:05 AM | XLON | 9669 | 85.47 | 669903845596971 |
08:34:10 AM | XLON | 9755 | 85.46 | 669903845597025 |
08:34:44 AM | XLON | 11877 | 85.46 | 669903845597156 |
08:34:55 AM | XLON | 259 | 85.44 | 669903845597200 |
08:34:55 AM | XLON | 3723 | 85.44 | 669903845597201 |
08:36:01 AM | XLON | 8796 | 85.44 | 669903845597360 |
08:36:37 AM | XLON | 3183 | 85.35 | 669903845597409 |
08:36:47 AM | XLON | 1454 | 85.21 | 669903845597467 |
08:36:47 AM | XLON | 1724 | 85.21 | 669903845597466 |
08:36:47 AM | XLON | 548 | 85.22 | 669903845597464 |
08:36:47 AM | XLON | 718 | 85.22 | 669903845597462 |
08:36:47 AM | XLON | 1117 | 85.22 | 669903845597463 |
08:36:47 AM | XLON | 1726 | 85.22 | 669903845597461 |
08:36:48 AM | XLON | 6423 | 85.20 | 669903845597469 |
08:36:54 AM | XLON | 44 | 85.20 | 669903845597546 |
08:36:56 AM | XLON | 5835 | 85.20 | 669903845597548 |
08:37:02 AM | XLON | 6794 | 85.20 | 669903845597564 |
08:37:10 AM | XLON | 6977 | 85.22 | 669903845597598 |
08:37:33 AM | XLON | 1334 | 85.50 | 669903845597718 |
08:37:33 AM | XLON | 1865 | 85.50 | 669903845597717 |
08:37:38 AM | XLON | 795 | 85.48 | 669903845597725 |
08:37:38 AM | XLON | 4218 | 85.48 | 669903845597726 |
08:37:38 AM | XLON | 455 | 85.50 | 669903845597723 |
08:37:38 AM | XLON | 833 | 85.50 | 669903845597721 |
08:37:38 AM | XLON | 1979 | 85.50 | 669903845597722 |
08:37:52 AM | XLON | 1254 | 85.49 | 669903845597782 |
08:37:52 AM | XLON | 3747 | 85.49 | 669903845597783 |
08:38:12 AM | XLON | 1073 | 85.51 | 669903845597914 |
08:38:12 AM | XLON | 3451 | 85.51 | 669903845597913 |
08:38:12 AM | XLON | 5855 | 85.51 | 669903845597915 |
08:38:21 AM | XLON | 3644 | 85.48 | 669903845597930 |
08:38:21 AM | XLON | 5865 | 85.48 | 669903845597931 |
08:38:34 AM | XLON | 3668 | 85.44 | 669903845597968 |
08:38:58 AM | XLON | 4598 | 85.50 | 669903845598001 |
08:40:12 AM | XLON | 3249 | 85.64 | 669903845598141 |
08:40:12 AM | XLON | 6122 | 85.64 | 669903845598140 |
08:41:15 AM | XLON | 5881 | 85.69 | 669903845598244 |
08:43:02 AM | XLON | 4230 | 85.83 | 669903845598413 |
08:43:25 AM | XLON | 4563 | 85.78 | 669903845598445 |
08:45:22 AM | XLON | 3060 | 85.76 | 669903845598582 |
08:45:58 AM | XLON | 4119 | 85.70 | 669903845598633 |
08:46:56 AM | XLON | 6150 | 85.72 | 669903845598706 |
08:48:20 AM | XLON | 6829 | 85.60 | 669903845598849 |
08:48:37 AM | XLON | 205 | 85.57 | 669903845598886 |
08:48:37 AM | XLON | 5162 | 85.57 | 669903845598885 |
08:49:27 AM | XLON | 3133 | 85.49 | 669903845598986 |
08:50:06 AM | XLON | 5898 | 85.46 | 669903845599078 |
08:50:58 AM | XLON | 4976 | 85.50 | 669903845599203 |
08:51:00 AM | XLON | 6462 | 85.45 | 669903845599206 |
08:53:13 AM | XLON | 3135 | 85.46 | 669903845599412 |
08:53:49 AM | XLON | 6008 | 85.43 | 669903845599516 |
08:54:12 AM | XLON | 2095 | 85.44 | 669903845599559 |
08:54:12 AM | XLON | 2947 | 85.44 | 669903845599560 |
08:54:14 AM | XLON | 2727 | 85.43 | 669903845599565 |
08:54:23 AM | XLON | 3462 | 85.43 | 669903845599579 |
08:54:24 AM | XLON | 505 | 85.42 | 669903845599587 |
08:54:24 AM | XLON | 7059 | 85.42 | 669903845599586 |
08:54:47 AM | XLON | 3419 | 85.34 | 669903845599618 |
08:54:47 AM | XLON | 3602 | 85.34 | 669903845599619 |
08:55:21 AM | XLON | 5687 | 85.35 | 669903845599675 |
08:56:33 AM | XLON | 1983 | 85.26 | 669903845599824 |
08:56:33 AM | XLON | 2052 | 85.26 | 669903845599823 |
08:56:33 AM | XLON | 4693 | 85.26 | 669903845599822 |
08:57:36 AM | XLON | 936 | 85.28 | 669903845599918 |
08:57:36 AM | XLON | 1562 | 85.28 | 669903845599919 |
08:57:36 AM | XLON | 3086 | 85.28 | 669903845599917 |
08:58:52 AM | XLON | 631 | 85.18 | 669903845600012 |
08:58:52 AM | XLON | 4110 | 85.18 | 669903845600013 |
08:58:52 AM | XLON | 5011 | 85.18 | 669903845600014 |
08:59:41 AM | XLON | 507 | 85.15 | 669903845600047 |
08:59:41 AM | XLON | 3707 | 85.15 | 669903845600048 |
09:00:02 AM | XLON | 14079 | 85.16 | 669903845600092 |
09:00:40 AM | XLON | 83 | 85.11 | 669903845600169 |
09:00:40 AM | XLON | 3785 | 85.11 | 669903845600167 |
09:00:40 AM | XLON | 3799 | 85.11 | 669903845600168 |
09:01:10 AM | XLON | 3344 | 85.05 | 669903845600223 |
09:01:49 AM | XLON | 3797 | 85.09 | 669903845600318 |
09:02:34 AM | XLON | 3635 | 85.03 | 669903845600454 |
09:02:34 AM | XLON | 4554 | 85.03 | 669903845600455 |
09:03:01 AM | XLON | 5770 | 85.01 | 669903845600488 |
09:03:02 AM | XLON | 7154 | 84.97 | 669903845600527 |
09:03:54 AM | XLON | 1533 | 85.29 | 669903845600676 |
09:03:54 AM | XLON | 1743 | 85.29 | 669903845600677 |
09:04:04 AM | XLON | 3124 | 85.29 | 669903845600709 |
09:04:10 AM | XLON | 4967 | 85.25 | 669903845600719 |
09:04:10 AM | XLON | 8866 | 85.25 | 669903845600720 |
09:04:17 AM | XLON | 3686 | 85.09 | 669903845600749 |
09:05:08 AM | XLON | 2665 | 85.08 | 669903845600820 |
09:05:08 AM | XLON | 3223 | 85.08 | 669903845600821 |
09:05:13 AM | XLON | 5169 | 85.06 | 669903845600833 |
09:05:49 AM | XLON | 5079 | 85.01 | 669903845600956 |
09:06:31 AM | XLON | 2419 | 84.99 | 669903845601048 |
09:06:31 AM | XLON | 3866 | 85.01 | 669903845601040 |
09:07:30 AM | XLON | 13371 | 85.05 | 669903845601174 |
09:08:02 AM | XLON | 3086 | 85.08 | 669903845601227 |
09:08:18 AM | XLON | 3392 | 85.09 | 669903845601262 |
09:08:18 AM | XLON | 4066 | 85.09 | 669903845601264 |
09:09:01 AM | XLON | 3637 | 85.10 | 669903845601354 |
09:09:16 AM | XLON | 8105 | 85.08 | 669903845601435 |
09:11:12 AM | XLON | 4425 | 85.26 | 669903845601773 |
09:11:27 AM | XLON | 9674 | 85.25 | 669903845601785 |
09:12:32 AM | XLON | 3173 | 85.24 | 669903845601874 |
09:13:10 AM | XLON | 11391 | 85.22 | 669903845601958 |
09:13:57 AM | XLON | 5076 | 85.10 | 669903845602047 |
09:15:05 AM | XLON | 1001 | 85.24 | 669903845602190 |
09:15:05 AM | XLON | 2278 | 85.24 | 669903845602189 |
09:15:42 AM | XLON | 11351 | 85.23 | 669903845602241 |
09:16:05 AM | XLON | 1211 | 85.30 | 669903845602304 |
09:16:05 AM | XLON | 1835 | 85.30 | 669903845602306 |
09:16:05 AM | XLON | 2167 | 85.30 | 669903845602305 |
09:16:05 AM | XLON | 3200 | 85.30 | 669903845602303 |
09:16:29 AM | XLON | 2167 | 85.30 | 669903845602360 |
09:16:29 AM | XLON | 2473 | 85.30 | 669903845602359 |
09:16:29 AM | XLON | 3822 | 85.30 | 669903845602358 |
09:16:29 AM | XLON | 2042 | 85.31 | 669903845602361 |
09:16:29 AM | XLON | 4414 | 85.31 | 669903845602357 |
09:16:48 AM | XLON | 3918 | 85.23 | 669903845602406 |
09:17:39 AM | XLON | 63 | 85.25 | 669903845602499 |
09:17:39 AM | XLON | 3996 | 85.25 | 669903845602500 |
09:19:27 AM | XLON | 6457 | 85.24 | 669903845602683 |
09:21:17 AM | XLON | 3132 | 85.32 | 669903845602906 |
09:21:27 AM | XLON | 3321 | 85.32 | 669903845602917 |
09:23:07 AM | XLON | 3346 | 85.47 | 669903845603007 |
09:23:30 AM | XLON | 942 | 85.37 | 669903845603037 |
09:23:30 AM | XLON | 3086 | 85.37 | 669903845603036 |
09:24:07 AM | XLON | 1299 | 85.33 | 669903845603079 |
09:25:57 AM | XLON | 7521 | 85.33 | 669903845603279 |
09:26:21 AM | XLON | 3394 | 85.28 | 669903845603342 |
09:27:35 AM | XLON | 3347 | 85.19 | 669903845603409 |
09:27:58 AM | XLON | 3322 | 85.15 | 669903845603432 |
09:29:00 AM | XLON | 2486 | 85.08 | 669903845603523 |
09:29:00 AM | XLON | 11882 | 85.08 | 669903845603524 |
09:29:11 AM | XLON | 1446 | 85.21 | 669903845603638 |
09:29:11 AM | XLON | 3100 | 85.21 | 669903845603637 |
09:29:30 AM | XLON | 5724 | 85.20 | 669903845603661 |
09:29:38 AM | XLON | 7022 | 85.19 | 669903845603666 |
09:29:48 AM | XLON | 1989 | 85.26 | 669903845603706 |
09:29:48 AM | XLON | 2167 | 85.26 | 669903845603705 |
09:29:48 AM | XLON | 3063 | 85.26 | 669903845603707 |
09:29:48 AM | XLON | 3100 | 85.26 | 669903845603704 |
09:29:48 AM | XLON | 3862 | 85.26 | 669903845603703 |
09:29:48 AM | XLON | 11267 | 85.26 | 669903845603708 |
09:30:02 AM | XLON | 993 | 85.22 | 669903845603718 |
09:30:02 AM | XLON | 7851 | 85.22 | 669903845603719 |
09:31:05 AM | XLON | 13060 | 85.36 | 669903845603832 |
09:31:05 AM | XLON | 4774 | 85.38 | 669903845603831 |
09:32:07 AM | XLON | 6205 | 85.31 | 669903845603902 |
09:33:14 AM | XLON | 2604 | 85.26 | 669903845603979 |
09:33:29 AM | XLON | 755 | 85.24 | 669903845603998 |
09:33:29 AM | XLON | 2392 | 85.24 | 669903845603997 |
09:33:50 AM | XLON | 3246 | 85.28 | 669903845604022 |
09:34:10 AM | XLON | 373 | 85.29 | 669903845604050 |
09:34:10 AM | XLON | 2167 | 85.29 | 669903845604049 |
09:34:10 AM | XLON | 3588 | 85.29 | 669903845604046 |
09:34:10 AM | XLON | 3761 | 85.29 | 669903845604047 |
09:34:10 AM | XLON | 3862 | 85.29 | 669903845604048 |
09:34:12 AM | XLON | 3797 | 85.25 | 669903845604059 |
09:34:47 AM | XLON | 3580 | 85.18 | 669903845604087 |
09:35:18 AM | XLON | 7564 | 85.19 | 669903845604145 |
09:35:27 AM | XLON | 3089 | 85.17 | 669903845604156 |
09:36:43 AM | XLON | 5951 | 85.20 | 669903845604645 |
09:37:49 AM | XLON | 5040 | 85.25 | 669903845604735 |
09:39:26 AM | XLON | 2 | 85.14 | 669903845604822 |
09:39:47 AM | XLON | 3684 | 85.17 | 669903845604833 |
09:39:47 AM | XLON | 4068 | 85.17 | 669903845604834 |
09:42:09 AM | XLON | 1508 | 85.43 | 669903845605037 |
09:42:09 AM | XLON | 2665 | 85.43 | 669903845605036 |
09:42:09 AM | XLON | 3739 | 85.43 | 669903845605035 |
09:43:36 AM | XLON | 4338 | 85.54 | 669903845605156 |
09:44:01 AM | XLON | 705 | 85.50 | 669903845605178 |
09:44:01 AM | XLON | 3089 | 85.50 | 669903845605177 |
09:44:19 AM | XLON | 565 | 85.43 | 669903845605187 |
09:44:19 AM | XLON | 2360 | 85.43 | 669903845605188 |
09:44:19 AM | XLON | 3086 | 85.43 | 669903845605186 |
09:44:34 AM | XLON | 952 | 85.43 | 669903845605235 |
09:44:34 AM | XLON | 6582 | 85.43 | 669903845605234 |
09:44:52 AM | XLON | 4228 | 85.48 | 669903845605289 |
09:45:14 AM | XLON | 7785 | 85.47 | 669903845605303 |
09:46:00 AM | XLON | 5957 | 85.50 | 669903845605379 |
09:46:52 AM | XLON | 38 | 85.50 | 669903845605512 |
09:46:52 AM | XLON | 6715 | 85.50 | 669903845605511 |
09:47:53 AM | XLON | 1965 | 85.48 | 669903845605642 |
09:47:53 AM | XLON | 2747 | 85.48 | 669903845605643 |
09:49:25 AM | XLON | 564 | 85.59 | 669903845605801 |
09:49:25 AM | XLON | 999 | 85.59 | 669903845605800 |
09:49:25 AM | XLON | 3865 | 85.59 | 669903845605799 |
09:50:01 AM | XLON | 1315 | 85.59 | 669903845605832 |
09:50:01 AM | XLON | 3701 | 85.59 | 669903845605831 |
09:50:01 AM | XLON | 6578 | 85.60 | 669903845605829 |
09:51:45 AM | XLON | 4637 | 85.56 | 669903845605939 |
09:53:39 AM | XLON | 8870 | 85.43 | 669903845606114 |
09:53:52 AM | XLON | 743 | 85.34 | 669903845606136 |
09:54:51 AM | XLON | 5399 | 85.30 | 669903845606242 |
09:56:08 AM | XLON | 5856 | 85.23 | 669903845606425 |
09:58:29 AM | XLON | 3591 | 85.30 | 669903845606603 |
09:58:38 AM | XLON | 3658 | 85.30 | 669903845606625 |
09:58:42 AM | XLON | 3103 | 85.29 | 669903845606645 |
09:58:42 AM | XLON | 5901 | 85.29 | 669903845606648 |
09:58:42 AM | XLON | 8879 | 85.30 | 669903845606643 |
09:59:37 AM | XLON | 3421 | 85.40 | 669903845606708 |
09:59:47 AM | XLON | 3823 | 85.38 | 669903845606717 |
09:59:59 AM | XLON | 280 | 85.38 | 669903845606750 |
09:59:59 AM | XLON | 3071 | 85.38 | 669903845606748 |
09:59:59 AM | XLON | 4851 | 85.38 | 669903845606749 |
09:59:59 AM | XLON | 3269 | 85.40 | 669903845606747 |
10:01:43 AM | XLON | 3150 | 85.31 | 669903845606851 |
10:02:00 AM | XLON | 8912 | 85.29 | 669903845606872 |
10:02:58 AM | XLON | 4639 | 85.35 | 669903845606982 |
10:03:04 AM | XLON | 4985 | 85.33 | 669903845607016 |
10:04:10 AM | XLON | 3377 | 85.40 | 669903845607118 |
10:04:17 AM | XLON | 1092 | 85.40 | 669903845607122 |
10:04:17 AM | XLON | 1542 | 85.40 | 669903845607121 |
10:04:43 AM | XLON | 5245 | 85.48 | 669903845607175 |
10:04:45 AM | XLON | 3031 | 85.50 | 669903845607188 |
10:04:47 AM | XLON | 5980 | 85.50 | 669903845607203 |
10:04:48 AM | XLON | 3257 | 85.50 | 669903845607208 |
10:05:00 AM | XLON | 2898 | 85.50 | 669903845607244 |
10:05:00 AM | XLON | 3833 | 85.50 | 669903845607243 |
10:05:12 AM | XLON | 920 | 85.50 | 669903845607301 |
10:05:12 AM | XLON | 938 | 85.50 | 669903845607302 |
10:06:04 AM | XLON | 528 | 85.60 | 669903845607364 |
10:06:04 AM | XLON | 3005 | 85.60 | 669903845607365 |
10:06:18 AM | XLON | 3168 | 85.60 | 669903845607390 |
10:06:32 AM | XLON | 8789 | 85.58 | 669903845607407 |
10:07:13 AM | XLON | 3616 | 85.61 | 669903845607519 |
10:08:02 AM | XLON | 529 | 85.66 | 669903845607576 |
10:08:02 AM | XLON | 3533 | 85.66 | 669903845607575 |
10:08:24 AM | XLON | 4785 | 85.66 | 669903845607596 |
10:08:24 AM | XLON | 9977 | 85.66 | 669903845607595 |
10:12:05 AM | XLON | 12224 | 85.59 | 669903845607889 |
10:12:41 AM | XLON | 3387 | 85.50 | 669903845607960 |
10:13:33 AM | XLON | 1 | 85.54 | 669903845608009 |
10:13:33 AM | XLON | 4046 | 85.54 | 669903845608010 |
10:14:03 AM | XLON | 7933 | 85.51 | 669903845608079 |
10:15:07 AM | XLON | 3936 | 85.49 | 669903845608265 |
10:15:36 AM | XLON | 3913 | 85.46 | 669903845608324 |
10:17:02 AM | XLON | 10768 | 85.35 | 669903845608443 |
10:18:37 AM | XLON | 1664 | 85.30 | 669903845608547 |
10:18:37 AM | XLON | 4788 | 85.30 | 669903845608548 |
10:19:58 AM | XLON | 3141 | 85.30 | 669903845608629 |
10:22:32 AM | XLON | 3318 | 85.40 | 669903845608790 |
10:23:07 AM | XLON | 1336 | 85.38 | 669903845608818 |
10:23:07 AM | XLON | 3817 | 85.38 | 669903845608819 |
10:23:07 AM | XLON | 5109 | 85.38 | 669903845608813 |
10:23:07 AM | XLON | 6230 | 85.38 | 669903845608820 |
10:23:09 AM | XLON | 4314 | 85.35 | 669903845608823 |
10:23:28 AM | XLON | 1034 | 85.30 | 669903845608845 |
10:23:47 AM | XLON | 2846 | 85.30 | 669903845608869 |
10:25:20 AM | XLON | 2161 | 85.30 | 669903845609063 |
10:25:20 AM | XLON | 3800 | 85.30 | 669903845609062 |
10:26:18 AM | XLON | 4044 | 85.31 | 669903845609203 |
10:26:18 AM | XLON | 4477 | 85.31 | 669903845609196 |
10:26:27 AM | XLON | 1934 | 85.30 | 669903845609236 |
10:26:27 AM | XLON | 2665 | 85.30 | 669903845609235 |
10:27:24 AM | XLON | 7527 | 85.31 | 669903845609327 |
10:27:25 AM | XLON | 3859 | 85.27 | 669903845609332 |
10:28:07 AM | XLON | 3598 | 85.20 | 669903845609439 |
10:28:18 AM | XLON | 3684 | 85.21 | 669903845609476 |
10:29:10 AM | XLON | 5333 | 85.24 | 669903845609530 |
10:29:54 AM | XLON | 3429 | 85.21 | 669903845609566 |
10:30:56 AM | XLON | 3024 | 85.20 | 669903845609671 |
10:32:45 AM | XLON | 3169 | 85.17 | 669903845609861 |
10:32:53 AM | XLON | 1045 | 85.15 | 669903845609895 |
10:32:53 AM | XLON | 7541 | 85.15 | 669903845609894 |
10:32:53 AM | XLON | 8410 | 85.15 | 669903845609866 |
10:33:39 AM | XLON | 1786 | 85.22 | 669903845609986 |
10:33:39 AM | XLON | 2074 | 85.22 | 669903845609987 |
10:34:23 AM | XLON | 11807 | 85.20 | 669903845610034 |
10:35:05 AM | XLON | 6796 | 85.22 | 669903845610140 |
10:36:32 AM | XLON | 2303 | 85.29 | 669903845610268 |
10:38:00 AM | XLON | 731 | 85.28 | 669903845610332 |
10:38:00 AM | XLON | 5689 | 85.28 | 669903845610333 |
10:39:12 AM | XLON | 5160 | 85.30 | 669903845610477 |
10:39:30 AM | XLON | 3755 | 85.31 | 669903845610528 |
10:40:16 AM | XLON | 6093 | 85.30 | 669903845610588 |
10:41:23 AM | XLON | 8972 | 85.38 | 669903845610665 |
10:41:38 AM | XLON | 5812 | 85.34 | 669903845610698 |
10:41:38 AM | XLON | 4537 | 85.37 | 669903845610697 |
10:44:13 AM | XLON | 3292 | 85.35 | 669903845610991 |
10:44:23 AM | XLON | 4022 | 85.35 | 669903845611006 |
10:46:49 AM | XLON | 398 | 85.69 | 669903845611560 |
10:46:49 AM | XLON | 2167 | 85.69 | 669903845611559 |
10:46:49 AM | XLON | 3730 | 85.69 | 669903845611557 |
10:46:49 AM | XLON | 3817 | 85.69 | 669903845611558 |
10:47:15 AM | XLON | 48 | 85.76 | 669903845611593 |
10:47:15 AM | XLON | 312 | 85.76 | 669903845611594 |
10:47:24 AM | XLON | 220 | 85.79 | 669903845611615 |
10:47:24 AM | XLON | 5890 | 85.80 | 669903845611616 |
10:47:25 AM | XLON | 228 | 85.77 | 669903845611619 |
10:47:25 AM | XLON | 2167 | 85.77 | 669903845611620 |
10:47:25 AM | XLON | 4276 | 85.77 | 669903845611618 |
10:47:32 AM | XLON | 5564 | 85.77 | 669903845611625 |
10:47:35 AM | XLON | 3597 | 85.76 | 669903845611626 |
10:47:53 AM | XLON | 1285 | 85.72 | 669903845611639 |
10:47:53 AM | XLON | 4149 | 85.72 | 669903845611638 |
10:47:53 AM | XLON | 14813 | 85.74 | 669903845611635 |
10:48:24 AM | XLON | 8062 | 85.67 | 669903845611697 |
10:49:58 AM | XLON | 13273 | 85.51 | 669903845611882 |
10:51:07 AM | XLON | 6290 | 85.52 | 669903845612003 |
10:51:36 AM | XLON | 2442 | 85.51 | 669903845612068 |
10:51:36 AM | XLON | 2665 | 85.51 | 669903845612067 |
10:51:38 AM | XLON | 4045 | 85.51 | 669903845612070 |
10:51:39 AM | XLON | 3323 | 85.50 | 669903845612076 |
10:51:51 AM | XLON | 3668 | 85.51 | 669903845612109 |
10:52:21 AM | XLON | 5886 | 85.50 | 669903845612138 |
10:52:46 AM | XLON | 3063 | 85.54 | 669903845612152 |
10:53:15 AM | XLON | 3554 | 85.52 | 669903845612168 |
10:53:42 AM | XLON | 3516 | 85.53 | 669903845612200 |
10:54:33 AM | XLON | 2132 | 85.49 | 669903845612288 |
10:54:33 AM | XLON | 6010 | 85.49 | 669903845612287 |
10:54:43 AM | XLON | 3845 | 85.47 | 669903845612299 |
10:55:34 AM | XLON | 7542 | 85.53 | 669903845612352 |
10:56:25 AM | XLON | 3942 | 85.53 | 669903845612396 |
10:56:25 AM | XLON | 5106 | 85.53 | 669903845612393 |
10:56:37 AM | XLON | 3369 | 85.50 | 669903845612405 |
10:58:16 AM | XLON | 7749 | 85.50 | 669903845612536 |
10:58:48 AM | XLON | 618 | 85.59 | 669903845612616 |
10:58:48 AM | XLON | 3671 | 85.59 | 669903845612615 |
10:58:52 AM | XLON | 3842 | 85.58 | 669903845612631 |
10:58:58 AM | XLON | 3401 | 85.56 | 669903845612634 |
10:58:58 AM | XLON | 4800 | 85.56 | 669903845612635 |
10:59:30 AM | XLON | 9740 | 85.57 | 669903845612685 |
10:59:47 AM | XLON | 5604 | 85.56 | 669903845612711 |
11:01:20 AM | XLON | 4299 | 85.52 | 669903845612863 |
11:01:20 AM | XLON | 5219 | 85.52 | 669903845612871 |
11:03:07 AM | XLON | 927 | 85.50 | 669903845613009 |
11:03:07 AM | XLON | 1738 | 85.50 | 669903845613010 |
11:03:07 AM | XLON | 2179 | 85.50 | 669903845613011 |
11:03:07 AM | XLON | 2665 | 85.50 | 669903845613008 |
11:04:10 AM | XLON | 1017 | 85.59 | 669903845613112 |
11:04:10 AM | XLON | 3817 | 85.59 | 669903845613111 |
11:04:10 AM | XLON | 3862 | 85.59 | 669903845613110 |
11:04:16 AM | XLON | 7598 | 85.58 | 669903845613136 |
11:04:47 AM | XLON | 5717 | 85.60 | 669903845613231 |
11:04:48 AM | XLON | 4731 | 85.57 | 669903845613235 |
11:05:50 AM | XLON | 3414 | 85.60 | 669903845613328 |
11:06:55 AM | XLON | 4260 | 85.60 | 669903845613405 |
11:08:58 AM | XLON | 3984 | 85.59 | 669903845613480 |
11:09:55 AM | XLON | 31 | 85.64 | 669903845613506 |
11:09:55 AM | XLON | 3862 | 85.64 | 669903845613505 |
11:12:20 AM | XLON | 3723 | 85.56 | 669903845613672 |
11:12:41 AM | XLON | 3667 | 85.59 | 669903845613691 |
11:16:05 AM | XLON | 3202 | 85.65 | 669903845613882 |
11:16:09 AM | XLON | 7291 | 85.64 | 669903845613940 |
11:17:49 AM | XLON | 6104 | 85.65 | 669903845614096 |
11:20:02 AM | XLON | 3325 | 85.50 | 669903845614222 |
11:20:21 AM | XLON | 4484 | 85.53 | 669903845614252 |
11:22:27 AM | XLON | 2130 | 85.52 | 669903845614328 |
11:22:27 AM | XLON | 2251 | 85.52 | 669903845614329 |
11:26:27 AM | XLON | 3240 | 85.59 | 669903845614523 |
11:26:27 AM | XLON | 3535 | 85.59 | 669903845614524 |
11:26:36 AM | XLON | 7327 | 85.56 | 669903845614533 |
11:29:00 AM | XLON | 4333 | 85.53 | 669903845614633 |
11:29:18 AM | XLON | 1421 | 85.53 | 669903845614654 |
11:29:18 AM | XLON | 1683 | 85.53 | 669903845614655 |
11:30:58 AM | XLON | 5427 | 85.61 | 669903845614714 |
11:31:02 AM | XLON | 1188 | 85.61 | 669903845614716 |
11:31:02 AM | XLON | 5491 | 85.61 | 669903845614715 |
11:31:46 AM | XLON | 8101 | 85.59 | 669903845614759 |
11:32:47 AM | XLON | 3352 | 85.58 | 669903845614871 |
11:33:17 AM | XLON | 1873 | 85.58 | 669903845614895 |
11:33:17 AM | XLON | 3653 | 85.58 | 669903845614894 |
11:33:17 AM | XLON | 6532 | 85.58 | 669903845614893 |
11:34:43 AM | XLON | 2153 | 85.72 | 669903845615080 |
11:34:52 AM | XLON | 13416 | 85.71 | 669903845615081 |
11:35:39 AM | XLON | 1385 | 85.63 | 669903845615141 |
11:35:39 AM | XLON | 3829 | 85.63 | 669903845615140 |
11:36:12 AM | XLON | 2567 | 85.64 | 669903845615165 |
11:36:12 AM | XLON | 3876 | 85.64 | 669903845615166 |
11:37:49 AM | XLON | 3434 | 85.73 | 669903845615257 |
11:38:50 AM | XLON | 13922 | 85.78 | 669903845615418 |
11:38:51 AM | XLON | 2095 | 85.78 | 669903845615424 |
11:38:56 AM | XLON | 2 | 85.78 | 669903845615430 |
11:38:56 AM | XLON | 3226 | 85.78 | 669903845615431 |
11:39:50 AM | XLON | 13727 | 85.79 | 669903845615593 |
11:40:49 AM | XLON | 5 | 85.75 | 669903845615667 |
11:40:49 AM | XLON | 4273 | 85.75 | 669903845615668 |
11:41:19 AM | XLON | 6271 | 85.76 | 669903845615720 |
11:42:10 AM | XLON | 5639 | 85.78 | 669903845615824 |
11:43:06 AM | XLON | 1686 | 85.80 | 669903845615995 |
11:43:06 AM | XLON | 4627 | 85.80 | 669903845615996 |
11:45:15 AM | XLON | 1832 | 85.97 | 669903845616325 |
11:45:15 AM | XLON | 4433 | 85.97 | 669903845616324 |
11:46:27 AM | XLON | 1096 | 85.99 | 669903845616412 |
11:46:27 AM | XLON | 3817 | 85.99 | 669903845616410 |
11:46:27 AM | XLON | 3862 | 85.99 | 669903845616411 |
11:46:27 AM | XLON | 11371 | 86.00 | 669903845616409 |
11:47:13 AM | XLON | 7143 | 86.02 | 669903845616507 |
11:49:02 AM | XLON | 3154 | 86.02 | 669903845616739 |
11:49:03 AM | XLON | 13841 | 85.99 | 669903845616741 |
11:50:00 AM | XLON | 8298 | 86.02 | 669903845616841 |
11:51:06 AM | XLON | 3086 | 86.04 | 669903845616980 |
11:51:06 AM | XLON | 7353 | 86.04 | 669903845616981 |
11:51:38 AM | XLON | 3233 | 86.02 | 669903845617035 |
11:51:38 AM | XLON | 3609 | 86.02 | 669903845617034 |
11:53:02 AM | XLON | 4269 | 86.03 | 669903845617174 |
11:53:02 AM | XLON | 7824 | 86.06 | 669903845617173 |
11:53:03 AM | XLON | 3596 | 86.01 | 669903845617175 |
11:53:43 AM | XLON | 5860 | 86.00 | 669903845617232 |
11:54:21 AM | XLON | 3740 | 86.01 | 669903845617283 |
11:54:47 AM | XLON | 4629 | 85.98 | 669903845617293 |
11:55:18 AM | XLON | 6411 | 85.86 | 669903845617318 |
11:55:40 AM | XLON | 3685 | 85.82 | 669903845617329 |
11:56:22 AM | XLON | 1923 | 85.77 | 669903845617370 |
11:56:22 AM | XLON | 3711 | 85.77 | 669903845617369 |
11:57:28 AM | XLON | 5363 | 85.69 | 669903845617491 |
11:58:08 AM | XLON | 2665 | 85.74 | 669903845617547 |
11:58:08 AM | XLON | 2665 | 85.74 | 669903845617548 |
11:58:08 AM | XLON | 6954 | 85.74 | 669903845617549 |
11:58:23 AM | XLON | 1652 | 85.70 | 669903845617566 |
11:58:42 AM | XLON | 3350 | 85.70 | 669903845617586 |
11:59:00 AM | XLON | 2665 | 85.67 | 669903845617600 |
11:59:00 AM | XLON | 3322 | 85.67 | 669903845617601 |
11:59:00 AM | XLON | 3324 | 85.69 | 669903845617599 |
12:00:16 PM | XLON | 68 | 85.76 | 669903845617754 |
12:00:16 PM | XLON | 5132 | 85.76 | 669903845617755 |
12:00:16 PM | XLON | 5319 | 85.76 | 669903845617756 |
12:01:34 PM | XLON | 3474 | 85.81 | 669903845617864 |
12:01:34 PM | XLON | 3817 | 85.81 | 669903845617866 |
12:01:34 PM | XLON | 4385 | 85.81 | 669903845617865 |
12:01:43 PM | XLON | 3341 | 85.79 | 669903845617878 |
12:02:32 PM | XLON | 3291 | 85.77 | 669903845617936 |
12:03:11 PM | XLON | 9825 | 85.72 | 669903845618005 |
12:04:00 PM | XLON | 3056 | 85.74 | 669903845618088 |
12:04:35 PM | XLON | 5022 | 85.74 | 669903845618119 |
12:05:03 PM | XLON | 3066 | 85.74 | 669903845618137 |
12:05:03 PM | XLON | 8076 | 85.74 | 669903845618134 |
12:05:20 PM | XLON | 3248 | 85.63 | 669903845618203 |
12:06:03 PM | XLON | 274 | 85.65 | 669903845618272 |
12:06:03 PM | XLON | 3086 | 85.65 | 669903845618271 |
12:06:51 PM | XLON | 1577 | 85.64 | 669903845618302 |
12:06:51 PM | XLON | 3086 | 85.64 | 669903845618301 |
12:07:29 PM | XLON | 4045 | 85.63 | 669903845618394 |
12:07:29 PM | XLON | 4241 | 85.63 | 669903845618393 |
12:08:07 PM | XLON | 4107 | 85.64 | 669903845618517 |
12:09:01 PM | XLON | 4800 | 85.67 | 669903845618554 |
12:09:01 PM | XLON | 5105 | 85.68 | 669903845618553 |
12:09:25 PM | XLON | 3852 | 85.69 | 669903845618585 |
12:09:28 PM | XLON | 3318 | 85.67 | 669903845618589 |
12:10:15 PM | XLON | 1104 | 85.62 | 669903845618633 |
12:10:15 PM | XLON | 2038 | 85.62 | 669903845618634 |
12:11:03 PM | XLON | 3278 | 85.60 | 669903845618666 |
12:11:29 PM | XLON | 1359 | 85.57 | 669903845618711 |
12:11:29 PM | XLON | 3134 | 85.57 | 669903845618709 |
12:11:57 PM | XLON | 4152 | 85.62 | 669903845618740 |
12:13:02 PM | XLON | 974 | 85.61 | 669903845618796 |
12:13:02 PM | XLON | 2076 | 85.61 | 669903845618795 |
12:14:10 PM | XLON | 3267 | 85.64 | 669903845618921 |
12:14:10 PM | XLON | 3751 | 85.64 | 669903845618920 |
12:14:10 PM | XLON | 10460 | 85.64 | 669903845618916 |
12:14:44 PM | XLON | 3070 | 85.65 | 669903845618943 |
12:15:16 PM | XLON | 3019 | 85.60 | 669903845619005 |
12:16:01 PM | XLON | 3135 | 85.60 | 669903845619061 |
12:16:05 PM | XLON | 7815 | 85.58 | 669903845619071 |
12:16:42 PM | XLON | 3494 | 85.51 | 669903845619112 |
12:17:38 PM | XLON | 6710 | 85.59 | 669903845619297 |
12:20:01 PM | XLON | 224 | 85.75 | 669903845619556 |
12:20:01 PM | XLON | 3733 | 85.75 | 669903845619555 |
12:20:01 PM | XLON | 3944 | 85.75 | 669903845619551 |
12:20:01 PM | XLON | 5657 | 85.75 | 669903845619552 |
12:20:10 PM | XLON | 3609 | 85.74 | 669903845619570 |
12:20:10 PM | XLON | 4107 | 85.74 | 669903845619571 |
12:21:36 PM | XLON | 11511 | 85.73 | 669903845619754 |
12:22:00 PM | XLON | 5309 | 85.70 | 669903845619788 |
12:23:07 PM | XLON | 6817 | 85.69 | 669903845619877 |
12:24:57 PM | XLON | 3096 | 85.71 | 669903845619967 |
12:25:17 PM | XLON | 13949 | 85.70 | 669903845620016 |
12:25:22 PM | XLON | 2987 | 85.71 | 669903845620025 |
12:27:43 PM | XLON | 3235 | 85.84 | 669903845620113 |
12:27:43 PM | XLON | 13770 | 85.84 | 669903845620114 |
12:28:36 PM | XLON | 5120 | 85.81 | 669903845620210 |
12:31:14 PM | XLON | 14818 | 85.84 | 669903845620430 |
12:31:24 PM | XLON | 527 | 85.83 | 669903845620435 |
12:31:36 PM | XLON | 3082 | 85.82 | 669903845620451 |
12:31:36 PM | XLON | 3979 | 85.82 | 669903845620455 |
12:31:36 PM | XLON | 4705 | 85.82 | 669903845620456 |
12:31:36 PM | XLON | 4800 | 85.82 | 669903845620454 |
12:33:46 PM | XLON | 3993 | 85.94 | 669903845620609 |
12:33:46 PM | XLON | 4022 | 85.94 | 669903845620611 |
12:34:02 PM | XLON | 3741 | 85.93 | 669903845620639 |
12:34:02 PM | XLON | 106 | 85.94 | 669903845620638 |
12:34:02 PM | XLON | 1426 | 85.94 | 669903845620642 |
12:34:02 PM | XLON | 3757 | 85.94 | 669903845620641 |
12:34:02 PM | XLON | 4800 | 85.94 | 669903845620640 |
12:34:09 PM | XLON | 3254 | 85.84 | 669903845620653 |
12:34:09 PM | XLON | 3243 | 85.85 | 669903845620651 |
12:35:06 PM | XLON | 3893 | 85.86 | 669903845620707 |
12:35:58 PM | XLON | 3944 | 85.85 | 669903845620744 |
12:35:58 PM | XLON | 2665 | 85.86 | 669903845620741 |
12:35:58 PM | XLON | 4629 | 85.86 | 669903845620742 |
12:36:46 PM | XLON | 3376 | 85.84 | 669903845620793 |
12:38:17 PM | XLON | 5764 | 85.82 | 669903845621045 |
12:39:00 PM | XLON | 2665 | 85.83 | 669903845621183 |
12:39:00 PM | XLON | 6809 | 85.83 | 669903845621184 |
12:40:51 PM | XLON | 3948 | 85.85 | 669903845621335 |
12:40:51 PM | XLON | 1369 | 85.86 | 669903845621337 |
12:40:51 PM | XLON | 4375 | 85.86 | 669903845621332 |
12:40:51 PM | XLON | 4436 | 85.86 | 669903845621336 |
12:40:51 PM | XLON | 9834 | 85.86 | 669903845621333 |
12:42:59 PM | XLON | 3766 | 85.92 | 669903845621536 |
12:42:59 PM | XLON | 3862 | 85.92 | 669903845621537 |
12:42:59 PM | XLON | 44 | 85.93 | 669903845621538 |
12:42:59 PM | XLON | 3184 | 85.94 | 669903845621535 |
12:43:23 PM | XLON | 5959 | 85.90 | 669903845621573 |
12:43:23 PM | XLON | 8570 | 85.90 | 669903845621572 |
12:44:02 PM | XLON | 1950 | 85.86 | 669903845621660 |
12:44:02 PM | XLON | 2089 | 85.86 | 669903845621659 |
12:44:02 PM | XLON | 2815 | 85.87 | 669903845621655 |
12:44:02 PM | XLON | 3148 | 85.87 | 669903845621656 |
12:44:51 PM | XLON | 3317 | 85.86 | 669903845621875 |
12:44:51 PM | XLON | 3875 | 85.86 | 669903845621873 |
12:45:11 PM | XLON | 3077 | 85.87 | 669903845621999 |
12:45:47 PM | XLON | 4471 | 85.87 | 669903845622119 |
12:47:18 PM | XLON | 3067 | 85.90 | 669903845622276 |
12:47:20 PM | XLON | 10539 | 85.89 | 669903845622279 |
12:49:04 PM | XLON | 3623 | 85.96 | 669903845622447 |
12:49:24 PM | XLON | 4224 | 85.95 | 669903845622463 |
12:49:24 PM | XLON | 476 | 85.96 | 669903845622465 |
12:49:24 PM | XLON | 4800 | 85.96 | 669903845622464 |
12:49:24 PM | XLON | 4829 | 85.96 | 669903845622461 |
12:49:24 PM | XLON | 9500 | 85.96 | 669903845622460 |
12:50:50 PM | XLON | 4138 | 85.96 | 669903845622689 |
12:50:56 PM | XLON | 3095 | 85.93 | 669903845622708 |
12:52:05 PM | XLON | 3068 | 85.91 | 669903845622769 |
12:52:05 PM | XLON | 6089 | 85.91 | 669903845622765 |
12:53:56 PM | XLON | 4134 | 85.93 | 669903845622982 |
12:53:59 PM | XLON | 229 | 85.91 | 669903845622984 |
12:53:59 PM | XLON | 3149 | 85.91 | 669903845622986 |
12:53:59 PM | XLON | 4800 | 85.91 | 669903845622985 |
12:54:03 PM | XLON | 2665 | 85.87 | 669903845622987 |
12:54:03 PM | XLON | 3315 | 85.87 | 669903845622988 |
12:57:02 PM | XLON | 2064 | 85.84 | 669903845623305 |
12:57:02 PM | XLON | 2978 | 85.84 | 669903845623304 |
12:57:02 PM | XLON | 3749 | 85.84 | 669903845623303 |
12:57:02 PM | XLON | 14224 | 85.87 | 669903845623300 |
12:57:27 PM | XLON | 3199 | 85.81 | 669903845623381 |
12:57:46 PM | XLON | 3046 | 85.79 | 669903845623403 |
12:58:10 PM | XLON | 4983 | 85.71 | 669903845623444 |
12:59:06 PM | XLON | 5916 | 85.57 | 669903845623512 |
12:59:28 PM | XLON | 334 | 85.57 | 669903845623555 |
12:59:42 PM | XLON | 5103 | 85.57 | 669903845623580 |
13:00:50 PM | XLON | 3915 | 85.64 | 669903845623770 |
13:01:13 PM | XLON | 3725 | 85.63 | 669903845623813 |
13:01:27 PM | XLON | 7298 | 85.61 | 669903845623850 |
13:01:47 PM | XLON | 3541 | 85.60 | 669903845623890 |
13:02:09 PM | XLON | 3390 | 85.59 | 669903845623964 |
13:03:06 PM | XLON | 6706 | 85.59 | 669903845624092 |
13:03:11 PM | XLON | 3434 | 85.58 | 669903845624118 |
13:04:06 PM | XLON | 698 | 85.62 | 669903845624269 |
13:04:06 PM | XLON | 2362 | 85.62 | 669903845624268 |
13:04:37 PM | XLON | 8388 | 85.63 | 669903845624362 |
13:04:47 PM | XLON | 3938 | 85.61 | 669903845624385 |
13:05:38 PM | XLON | 6077 | 85.58 | 669903845624445 |
13:05:58 PM | XLON | 5355 | 85.54 | 669903845624482 |
13:06:27 PM | XLON | 3553 | 85.52 | 669903845624559 |
13:08:17 PM | XLON | 13872 | 85.52 | 669903845624744 |
13:09:18 PM | XLON | 1134 | 85.63 | 669903845624891 |
13:09:18 PM | XLON | 2951 | 85.63 | 669903845624890 |
13:09:47 PM | XLON | 9038 | 85.61 | 669903845624916 |
13:10:42 PM | XLON | 4287 | 85.56 | 669903845624983 |
13:10:42 PM | XLON | 5431 | 85.56 | 669903845624984 |
13:11:06 PM | XLON | 5401 | 85.55 | 669903845624998 |
13:12:57 PM | XLON | 283 | 85.67 | 669903845625164 |
13:12:57 PM | XLON | 4800 | 85.67 | 669903845625163 |
13:12:57 PM | XLON | 7925 | 85.68 | 669903845625161 |
13:13:37 PM | XLON | 4796 | 85.68 | 669903845625256 |
13:13:56 PM | XLON | 4546 | 85.67 | 669903845625283 |
13:15:06 PM | XLON | 334 | 85.67 | 669903845625353 |
13:15:06 PM | XLON | 4800 | 85.67 | 669903845625352 |
13:16:06 PM | XLON | 8077 | 85.68 | 669903845625509 |
13:16:53 PM | XLON | 694 | 85.64 | 669903845625561 |
13:16:53 PM | XLON | 3039 | 85.64 | 669903845625560 |
13:17:19 PM | XLON | 813 | 85.57 | 669903845625592 |
13:17:19 PM | XLON | 2665 | 85.57 | 669903845625590 |
13:17:19 PM | XLON | 7995 | 85.57 | 669903845625591 |
13:18:02 PM | XLON | 3180 | 85.57 | 669903845625661 |
13:19:00 PM | XLON | 3554 | 85.64 | 669903845625752 |
13:19:45 PM | XLON | 3811 | 85.66 | 669903845625809 |
13:20:01 PM | XLON | 2353 | 85.63 | 669903845625823 |
13:20:01 PM | XLON | 4800 | 85.63 | 669903845625822 |
13:20:01 PM | XLON | 5436 | 85.63 | 669903845625821 |
13:21:09 PM | XLON | 1075 | 85.58 | 669903845625966 |
13:21:09 PM | XLON | 2026 | 85.58 | 669903845625967 |
13:21:29 PM | XLON | 8707 | 85.56 | 669903845625987 |
13:21:48 PM | XLON | 2691 | 85.54 | 669903845625997 |
13:22:04 PM | XLON | 4744 | 85.51 | 669903845626028 |
13:23:22 PM | XLON | 499 | 85.51 | 669903845626111 |
13:23:22 PM | XLON | 5509 | 85.51 | 669903845626110 |
13:24:21 PM | XLON | 8479 | 85.50 | 669903845626170 |
13:24:21 PM | XLON | 3355 | 85.51 | 669903845626159 |
13:24:21 PM | XLON | 4643 | 85.51 | 669903845626158 |
13:25:36 PM | XLON | 1096 | 85.57 | 669903845626279 |
13:25:36 PM | XLON | 1912 | 85.57 | 669903845626277 |
13:25:36 PM | XLON | 2181 | 85.57 | 669903845626278 |
13:25:36 PM | XLON | 2704 | 85.57 | 669903845626276 |
13:25:36 PM | XLON | 4229 | 85.57 | 669903845626274 |
13:27:21 PM | XLON | 1378 | 85.57 | 669903845626442 |
13:27:21 PM | XLON | 3082 | 85.57 | 669903845626436 |
13:27:21 PM | XLON | 3807 | 85.57 | 669903845626441 |
13:27:21 PM | XLON | 3817 | 85.57 | 669903845626440 |
13:27:21 PM | XLON | 4128 | 85.57 | 669903845626439 |
13:27:41 PM | XLON | 3562 | 85.56 | 669903845626471 |
13:28:53 PM | XLON | 404 | 85.53 | 669903845626535 |
13:28:53 PM | XLON | 1530 | 85.53 | 669903845626533 |
13:28:53 PM | XLON | 3754 | 85.53 | 669903845626534 |
13:29:47 PM | XLON | 2896 | 85.50 | 669903845626622 |
13:29:47 PM | XLON | 10310 | 85.50 | 669903845626621 |
13:29:57 PM | XLON | 3798 | 85.50 | 669903845626644 |
13:30:47 PM | XLON | 3066 | 85.53 | 669903845626824 |
13:31:12 PM | XLON | 1182 | 85.57 | 669903845626897 |
13:31:12 PM | XLON | 64 | 85.59 | 669903845626902 |
13:31:12 PM | XLON | 9173 | 85.59 | 669903845626901 |
13:31:30 PM | XLON | 2665 | 85.58 | 669903845626919 |
13:31:30 PM | XLON | 3130 | 85.58 | 669903845626920 |
13:31:31 PM | XLON | 2665 | 85.58 | 669903845626923 |
13:32:13 PM | XLON | 3038 | 85.59 | 669903845627085 |
13:32:29 PM | XLON | 3089 | 85.59 | 669903845627114 |
13:32:41 PM | XLON | 1175 | 85.57 | 669903845627149 |
13:32:41 PM | XLON | 1898 | 85.57 | 669903845627147 |
13:32:41 PM | XLON | 2291 | 85.57 | 669903845627148 |
13:32:41 PM | XLON | 3817 | 85.57 | 669903845627145 |
13:32:41 PM | XLON | 3862 | 85.57 | 669903845627146 |
13:32:41 PM | XLON | 4746 | 85.57 | 669903845627142 |
13:33:07 PM | XLON | 3771 | 85.51 | 669903845627223 |
13:33:28 PM | XLON | 3185 | 85.55 | 669903845627292 |
13:33:47 PM | XLON | 6280 | 85.54 | 669903845627312 |
13:33:58 PM | XLON | 3751 | 85.53 | 669903845627338 |
13:34:36 PM | XLON | 4998 | 85.54 | 669903845627403 |
13:35:44 PM | XLON | 3141 | 85.60 | 669903845627602 |
13:35:44 PM | XLON | 5758 | 85.60 | 669903845627603 |
13:35:49 PM | XLON | 6110 | 85.58 | 669903845627641 |
13:35:49 PM | XLON | 8167 | 85.58 | 669903845627638 |
13:36:27 PM | XLON | 3669 | 85.61 | 669903845627841 |
13:36:27 PM | XLON | 6331 | 85.61 | 669903845627827 |
13:36:52 PM | XLON | 3048 | 85.61 | 669903845627910 |
13:37:58 PM | XLON | 4867 | 85.65 | 669903845628076 |
13:37:58 PM | XLON | 10168 | 85.65 | 669903845628069 |
13:38:27 PM | XLON | 4243 | 85.64 | 669903845628098 |
13:38:51 PM | XLON | 3555 | 85.63 | 669903845628134 |
13:38:51 PM | XLON | 4414 | 85.63 | 669903845628135 |
13:39:32 PM | XLON | 1620 | 85.65 | 669903845628183 |
13:39:32 PM | XLON | 2819 | 85.65 | 669903845628184 |
13:39:47 PM | XLON | 2815 | 85.62 | 669903845628189 |
13:39:47 PM | XLON | 3862 | 85.62 | 669903845628188 |
13:39:47 PM | XLON | 5591 | 85.63 | 669903845628186 |
13:40:27 PM | XLON | 3970 | 85.67 | 669903845628416 |
13:41:10 PM | XLON | 5061 | 85.69 | 669903845628499 |
13:41:51 PM | XLON | 12808 | 85.70 | 669903845628557 |
13:41:51 PM | XLON | 3189 | 85.71 | 669903845628556 |
13:42:48 PM | XLON | 5207 | 85.68 | 669903845628644 |
13:43:23 PM | XLON | 3132 | 85.70 | 669903845628722 |
13:43:58 PM | XLON | 3557 | 85.78 | 669903845628778 |
13:44:07 PM | XLON | 3106 | 85.78 | 669903845628800 |
13:44:22 PM | XLON | 128 | 85.78 | 669903845628845 |
13:44:22 PM | XLON | 613 | 85.78 | 669903845628843 |
13:44:22 PM | XLON | 619 | 85.78 | 669903845628842 |
13:44:22 PM | XLON | 1830 | 85.78 | 669903845628844 |
13:45:19 PM | XLON | 4016 | 85.80 | 669903845628886 |
13:45:44 PM | XLON | 13973 | 85.80 | 669903845628929 |
13:46:32 PM | XLON | 5047 | 85.85 | 669903845629010 |
13:46:32 PM | XLON | 9811 | 85.85 | 669903845629011 |
13:46:32 PM | XLON | 4314 | 85.86 | 669903845629012 |
13:46:32 PM | XLON | 4776 | 85.87 | 669903845629013 |
13:47:49 PM | XLON | 10378 | 85.86 | 669903845629098 |
13:48:07 PM | XLON | 3737 | 85.87 | 669903845629128 |
13:48:07 PM | XLON | 5102 | 85.87 | 669903845629127 |
13:48:22 PM | XLON | 3264 | 85.85 | 669903845629154 |
13:48:24 PM | XLON | 3420 | 85.83 | 669903845629159 |
13:49:39 PM | XLON | 3034 | 85.82 | 669903845629468 |
13:51:00 PM | XLON | 4800 | 85.87 | 669903845629638 |
13:51:12 PM | XLON | 10500 | 85.86 | 669903845629669 |
13:51:13 PM | XLON | 2665 | 85.84 | 669903845629676 |
13:51:13 PM | XLON | 11845 | 85.84 | 669903845629677 |
13:51:25 PM | XLON | 3231 | 85.83 | 669903845629683 |
13:52:46 PM | XLON | 3427 | 85.84 | 669903845629781 |
13:52:46 PM | XLON | 3585 | 85.84 | 669903845629780 |
13:53:27 PM | XLON | 7530 | 85.84 | 669903845629821 |
13:53:42 PM | XLON | 3035 | 85.84 | 669903845629849 |
13:55:00 PM | XLON | 5738 | 85.90 | 669903845629981 |
13:55:27 PM | XLON | 406 | 85.95 | 669903845630046 |
13:55:32 PM | XLON | 600 | 85.97 | 669903845630060 |
13:55:33 PM | XLON | 600 | 85.97 | 669903845630061 |
13:55:34 PM | XLON | 4800 | 85.96 | 669903845630062 |
13:55:50 PM | XLON | 4800 | 85.96 | 669903845630066 |
13:55:58 PM | XLON | 13636 | 85.96 | 669903845630258 |
13:56:04 PM | XLON | 5876 | 85.96 | 669903845630280 |
13:56:04 PM | XLON | 6565 | 85.96 | 669903845630281 |
13:56:27 PM | XLON | 3020 | 85.94 | 669903845630350 |
13:57:18 PM | XLON | 4067 | 85.96 | 669903845630397 |
13:57:52 PM | XLON | 3199 | 85.96 | 669903845630487 |
13:58:07 PM | XLON | 3747 | 85.93 | 669903845630502 |
13:58:07 PM | XLON | 3822 | 85.93 | 669903845630503 |
13:58:07 PM | XLON | 9366 | 85.94 | 669903845630500 |
13:58:09 PM | XLON | 3346 | 85.88 | 669903845630508 |
13:59:37 PM | XLON | 3873 | 85.99 | 669903845630683 |
13:59:48 PM | XLON | 1747 | 85.98 | 669903845630693 |
13:59:48 PM | XLON | 4170 | 85.98 | 669903845630691 |
13:59:48 PM | XLON | 4809 | 85.98 | 669903845630692 |
13:59:48 PM | XLON | 5445 | 85.98 | 669903845630690 |
14:00:35 PM | XLON | 5151 | 85.99 | 669903845630880 |
14:00:35 PM | XLON | 5929 | 85.99 | 669903845630879 |
14:02:15 PM | XLON | 2250 | 86.02 | 669903845631164 |
14:02:15 PM | XLON | 2665 | 86.02 | 669903845631165 |
14:02:15 PM | XLON | 9924 | 86.02 | 669903845631166 |
14:02:15 PM | XLON | 4800 | 86.03 | 669903845631160 |
14:02:27 PM | XLON | 4356 | 86.03 | 669903845631190 |
14:03:06 PM | XLON | 1483 | 86.04 | 669903845631228 |
14:03:06 PM | XLON | 2252 | 86.04 | 669903845631229 |
14:03:06 PM | XLON | 3776 | 86.04 | 669903845631231 |
14:03:41 PM | XLON | 2932 | 86.01 | 669903845631272 |
14:03:41 PM | XLON | 3417 | 86.01 | 669903845631273 |
14:03:56 PM | XLON | 3195 | 85.99 | 669903845631308 |
14:04:27 PM | XLON | 3496 | 85.95 | 669903845631323 |
14:04:36 PM | XLON | 3633 | 85.93 | 669903845631341 |
14:04:37 PM | XLON | 3208 | 85.91 | 669903845631342 |
14:06:06 PM | XLON | 4621 | 85.95 | 669903845631488 |
14:06:27 PM | XLON | 1354 | 85.95 | 669903845631560 |
14:06:27 PM | XLON | 4289 | 85.95 | 669903845631557 |
14:06:27 PM | XLON | 4800 | 85.95 | 669903845631559 |
14:06:27 PM | XLON | 8883 | 85.95 | 669903845631556 |
14:06:55 PM | XLON | 4330 | 85.91 | 669903845631574 |
14:07:32 PM | XLON | 4330 | 85.94 | 669903845631668 |
14:07:52 PM | XLON | 7527 | 85.92 | 669903845631729 |
14:08:02 PM | XLON | 444 | 85.92 | 669903845631773 |
14:09:11 PM | XLON | 7726 | 85.99 | 669903845631827 |
14:10:00 PM | XLON | 3305 | 86.00 | 669903845631900 |
14:10:00 PM | XLON | 9780 | 86.01 | 669903845631899 |
14:10:27 PM | XLON | 3036 | 85.94 | 669903845631975 |
14:11:14 PM | XLON | 14667 | 85.99 | 669903845632080 |
14:11:27 PM | XLON | 6031 | 86.02 | 669903845632098 |
14:11:49 PM | XLON | 5234 | 85.98 | 669903845632119 |
14:12:16 PM | XLON | 5229 | 85.97 | 669903845632137 |
14:12:39 PM | XLON | 6554 | 85.94 | 669903845632154 |
14:13:07 PM | XLON | 5059 | 85.91 | 669903845632189 |
14:13:10 PM | XLON | 4999 | 85.89 | 669903845632211 |
14:14:15 PM | XLON | 5236 | 85.89 | 669903845632348 |
14:14:54 PM | XLON | 3070 | 85.90 | 669903845632382 |
14:14:59 PM | XLON | 3255 | 85.89 | 669903845632406 |
14:15:47 PM | XLON | 5303 | 85.94 | 669903845632507 |
14:16:27 PM | XLON | 14195 | 85.92 | 669903845632557 |
14:16:27 PM | XLON | 4390 | 85.93 | 669903845632555 |
14:16:57 PM | XLON | 4554 | 85.95 | 669903845632626 |
14:16:57 PM | XLON | 7741 | 85.95 | 669903845632625 |
14:17:08 PM | XLON | 3490 | 85.93 | 669903845632648 |
14:17:32 PM | XLON | 4857 | 85.92 | 669903845632671 |
14:18:19 PM | XLON | 5538 | 85.88 | 669903845632767 |
14:18:31 PM | XLON | 4859 | 85.85 | 669903845632787 |
14:18:54 PM | XLON | 3528 | 85.81 | 669903845632834 |
14:19:21 PM | XLON | 6029 | 85.85 | 669903845632867 |
14:20:11 PM | XLON | 3368 | 85.86 | 669903845633013 |
14:20:11 PM | XLON | 5805 | 85.86 | 669903845633012 |
14:20:19 PM | XLON | 3468 | 85.85 | 669903845633035 |
14:21:00 PM | XLON | 3947 | 85.89 | 669903845633176 |
14:21:10 PM | XLON | 4962 | 85.85 | 669903845633193 |
14:21:39 PM | XLON | 5228 | 85.81 | 669903845633211 |
14:23:18 PM | XLON | 3730 | 85.81 | 669903845633393 |
14:23:18 PM | XLON | 4800 | 85.81 | 669903845633392 |
14:23:43 PM | XLON | 3002 | 85.80 | 669903845633417 |
14:23:43 PM | XLON | 3859 | 85.80 | 669903845633416 |
14:23:43 PM | XLON | 13741 | 85.80 | 669903845633415 |
14:24:47 PM | XLON | 3484 | 85.84 | 669903845633537 |
14:24:47 PM | XLON | 10103 | 85.85 | 669903845633536 |
14:25:14 PM | XLON | 3350 | 85.82 | 669903845633598 |
14:25:20 PM | XLON | 4165 | 85.82 | 669903845633600 |
14:25:40 PM | XLON | 3270 | 85.82 | 669903845633621 |
14:26:20 PM | XLON | 3156 | 85.83 | 669903845633671 |
14:26:27 PM | XLON | 3680 | 85.81 | 669903845633682 |
14:26:27 PM | XLON | 649 | 85.82 | 669903845633681 |
14:26:27 PM | XLON | 3123 | 85.82 | 669903845633680 |
14:26:49 PM | XLON | 12567 | 85.79 | 669903845633700 |
14:27:38 PM | XLON | 6775 | 85.76 | 669903845633825 |
14:27:52 PM | XLON | 12224 | 85.71 | 669903845633861 |
14:28:26 PM | XLON | 2 | 85.75 | 669903845633995 |
14:29:00 PM | XLON | 3069 | 85.77 | 669903845634088 |
14:29:00 PM | XLON | 3862 | 85.77 | 669903845634087 |
14:29:47 PM | XLON | 13892 | 85.80 | 669903845634253 |
14:30:01 PM | XLON | 2241 | 85.75 | 669903845634358 |
14:30:01 PM | XLON | 1409 | 85.76 | 669903845634359 |
14:30:01 PM | XLON | 13692 | 85.77 | 669903845634324 |
14:30:23 PM | XLON | 9641 | 85.77 | 669903845634679 |
14:31:06 PM | XLON | 3297 | 85.86 | 669903845635074 |
14:31:16 PM | XLON | 14679 | 85.84 | 669903845635151 |
14:31:34 PM | XLON | 2820 | 85.82 | 669903845635278 |
14:31:34 PM | XLON | 3680 | 85.82 | 669903845635277 |
14:31:34 PM | XLON | 6205 | 85.82 | 669903845635276 |
14:31:45 PM | XLON | 3113 | 85.80 | 669903845635325 |
14:31:50 PM | XLON | 3546 | 85.76 | 669903845635357 |
14:31:53 PM | XLON | 3913 | 85.75 | 669903845635406 |
14:32:02 PM | XLON | 3318 | 85.73 | 669903845635489 |
14:32:15 PM | XLON | 4328 | 85.79 | 669903845635582 |
14:32:15 PM | XLON | 5017 | 85.79 | 669903845635583 |
14:32:54 PM | XLON | 1286 | 85.81 | 669903845636007 |
14:32:54 PM | XLON | 2118 | 85.81 | 669903845636006 |
14:33:01 PM | XLON | 3191 | 85.79 | 669903845636052 |
14:33:07 PM | XLON | 1795 | 85.76 | 669903845636090 |
14:33:07 PM | XLON | 3792 | 85.76 | 669903845636089 |
14:33:07 PM | XLON | 14303 | 85.78 | 669903845636088 |
14:33:37 PM | XLON | 4415 | 85.82 | 669903845636293 |
14:33:58 PM | XLON | 5257 | 85.84 | 669903845636404 |
14:33:59 PM | XLON | 633 | 85.83 | 669903845636423 |
14:33:59 PM | XLON | 3134 | 85.83 | 669903845636421 |
14:33:59 PM | XLON | 3748 | 85.83 | 669903845636422 |
14:34:14 PM | XLON | 4605 | 85.82 | 669903845636507 |
14:34:14 PM | XLON | 4638 | 85.82 | 669903845636508 |
14:34:36 PM | XLON | 11688 | 85.83 | 669903845636625 |
14:34:49 PM | XLON | 4796 | 85.85 | 669903845636687 |
14:35:15 PM | XLON | 3286 | 85.83 | 669903845636813 |
14:35:16 PM | XLON | 13450 | 85.82 | 669903845636814 |
14:35:45 PM | XLON | 11085 | 85.85 | 669903845637041 |
14:36:04 PM | XLON | 3265 | 85.81 | 669903845637132 |
14:36:04 PM | XLON | 3401 | 85.81 | 669903845637134 |
14:36:08 PM | XLON | 3771 | 85.79 | 669903845637147 |
14:36:27 PM | XLON | 2665 | 85.73 | 669903845637220 |
14:36:27 PM | XLON | 8312 | 85.73 | 669903845637221 |
14:36:39 PM | XLON | 5307 | 85.64 | 669903845637316 |
14:36:53 PM | XLON | 3556 | 85.65 | 669903845637393 |
14:37:30 PM | XLON | 8746 | 85.70 | 669903845637592 |
14:37:38 PM | XLON | 13636 | 85.67 | 669903845637602 |
14:37:42 PM | XLON | 3489 | 85.64 | 669903845637636 |
14:37:57 PM | XLON | 1743 | 85.64 | 669903845637688 |
14:37:57 PM | XLON | 2145 | 85.64 | 669903845637689 |
14:38:07 PM | XLON | 4898 | 85.61 | 669903845637758 |
14:38:55 PM | XLON | 5948 | 85.65 | 669903845637879 |
14:38:55 PM | XLON | 3601 | 85.66 | 669903845637878 |
14:38:59 PM | XLON | 1829 | 85.65 | 669903845637893 |
14:38:59 PM | XLON | 4800 | 85.65 | 669903845637892 |
14:38:59 PM | XLON | 5056 | 85.65 | 669903845637890 |
14:39:00 PM | XLON | 5099 | 85.63 | 669903845637894 |
14:39:30 PM | XLON | 7638 | 85.65 | 669903845638032 |
14:39:47 PM | XLON | 3586 | 85.62 | 669903845638103 |
14:39:47 PM | XLON | 1214 | 85.63 | 669903845638104 |
14:39:55 PM | XLON | 3548 | 85.59 | 669903845638146 |
14:39:55 PM | XLON | 5711 | 85.59 | 669903845638145 |
14:40:12 PM | XLON | 4615 | 85.60 | 669903845638199 |
14:40:38 PM | XLON | 1614 | 85.62 | 669903845638377 |
14:40:38 PM | XLON | 1672 | 85.62 | 669903845638376 |
14:40:44 PM | XLON | 3247 | 85.62 | 669903845638434 |
14:40:50 PM | XLON | 1848 | 85.62 | 669903845638452 |
14:40:50 PM | XLON | 12176 | 85.62 | 669903845638451 |
14:41:04 PM | XLON | 4899 | 85.62 | 669903845638580 |
14:41:16 PM | XLON | 131 | 85.62 | 669903845638649 |
14:41:17 PM | XLON | 182 | 85.62 | 669903845638665 |
14:41:17 PM | XLON | 562 | 85.62 | 669903845638666 |
14:41:27 PM | XLON | 3572 | 85.62 | 669903845638703 |
14:41:27 PM | XLON | 6776 | 85.62 | 669903845638704 |
14:41:45 PM | XLON | 6394 | 85.57 | 669903845638762 |
14:42:10 PM | XLON | 2187 | 85.58 | 669903845638846 |
14:43:07 PM | XLON | 4267 | 85.57 | 669903845639133 |
14:43:07 PM | XLON | 1628 | 85.58 | 669903845639136 |
14:43:07 PM | XLON | 3740 | 85.58 | 669903845639134 |
14:43:07 PM | XLON | 3817 | 85.58 | 669903845639135 |
14:43:07 PM | XLON | 12073 | 85.58 | 669903845639132 |
14:43:15 PM | XLON | 1207 | 85.55 | 669903845639177 |
14:43:15 PM | XLON | 3849 | 85.55 | 669903845639176 |
14:43:30 PM | XLON | 3595 | 85.61 | 669903845639260 |
14:44:06 PM | XLON | 534 | 85.66 | 669903845639399 |
14:44:06 PM | XLON | 737 | 85.66 | 669903845639400 |
14:44:06 PM | XLON | 1011 | 85.66 | 669903845639401 |
14:44:06 PM | XLON | 3985 | 85.66 | 669903845639398 |
14:44:06 PM | XLON | 4197 | 85.66 | 669903845639402 |
14:44:06 PM | XLON | 4515 | 85.66 | 669903845639396 |
14:44:31 PM | XLON | 3784 | 85.64 | 669903845639466 |
14:44:31 PM | XLON | 2473 | 85.65 | 669903845639469 |
14:44:31 PM | XLON | 3862 | 85.65 | 669903845639467 |
14:44:31 PM | XLON | 4236 | 85.65 | 669903845639468 |
14:44:42 PM | XLON | 6605 | 85.67 | 669903845639516 |
14:45:01 PM | XLON | 6805 | 85.66 | 669903845639631 |
14:45:01 PM | XLON | 6805 | 85.66 | 669903845639636 |
14:45:01 PM | XLON | 8101 | 85.66 | 669903845639632 |
14:45:31 PM | XLON | 229 | 85.64 | 669903845639704 |
14:45:31 PM | XLON | 2806 | 85.64 | 669903845639705 |
14:46:12 PM | XLON | 6332 | 85.64 | 669903845639839 |
14:46:12 PM | XLON | 6530 | 85.64 | 669903845639840 |
14:46:32 PM | XLON | 4492 | 85.67 | 669903845639895 |
14:46:32 PM | XLON | 14219 | 85.67 | 669903845639894 |
14:46:40 PM | XLON | 4230 | 85.66 | 669903845639918 |
14:47:19 PM | XLON | 14713 | 85.67 | 669903845640139 |
14:47:21 PM | XLON | 4131 | 85.66 | 669903845640141 |
14:47:52 PM | XLON | 3707 | 85.65 | 669903845640204 |
14:48:07 PM | XLON | 1102 | 85.69 | 669903845640288 |
14:48:07 PM | XLON | 2167 | 85.69 | 669903845640286 |
14:48:07 PM | XLON | 3862 | 85.69 | 669903845640287 |
14:48:07 PM | XLON | 4320 | 85.69 | 669903845640285 |
14:48:09 PM | XLON | 6526 | 85.67 | 669903845640388 |
14:48:39 PM | XLON | 3720 | 85.70 | 669903845640634 |
14:48:39 PM | XLON | 7091 | 85.70 | 669903845640633 |
14:49:14 PM | XLON | 1839 | 85.69 | 669903845640739 |
14:49:14 PM | XLON | 3936 | 85.69 | 669903845640738 |
14:49:14 PM | XLON | 8884 | 85.69 | 669903845640736 |
14:49:36 PM | XLON | 4637 | 85.67 | 669903845640806 |
14:49:45 PM | XLON | 1736 | 85.67 | 669903845640847 |
14:49:45 PM | XLON | 3528 | 85.67 | 669903845640845 |
14:49:45 PM | XLON | 3862 | 85.67 | 669903845640846 |
14:50:28 PM | XLON | 569 | 85.57 | 669903845641014 |
14:50:28 PM | XLON | 3555 | 85.57 | 669903845641013 |
14:50:28 PM | XLON | 6604 | 85.57 | 669903845641010 |
14:50:55 PM | XLON | 3148 | 85.58 | 669903845641137 |
14:50:59 PM | XLON | 2883 | 85.58 | 669903845641146 |
14:50:59 PM | XLON | 3862 | 85.58 | 669903845641147 |
14:51:02 PM | XLON | 3545 | 85.59 | 669903845641165 |
14:51:04 PM | XLON | 4327 | 85.58 | 669903845641170 |
14:51:04 PM | XLON | 7642 | 85.58 | 669903845641169 |
14:51:23 PM | XLON | 6559 | 85.57 | 669903845641304 |
14:52:00 PM | XLON | 3504 | 85.51 | 669903845641419 |
14:52:00 PM | XLON | 3862 | 85.51 | 669903845641420 |
14:52:07 PM | XLON | 5309 | 85.53 | 669903845641467 |
14:52:24 PM | XLON | 319 | 85.51 | 669903845641533 |
14:52:24 PM | XLON | 6826 | 85.51 | 669903845641532 |
14:52:44 PM | XLON | 6016 | 85.50 | 669903845641639 |
14:53:04 PM | XLON | 3817 | 85.57 | 669903845641741 |
14:53:04 PM | XLON | 3862 | 85.57 | 669903845641742 |
14:53:09 PM | XLON | 7224 | 85.55 | 669903845641804 |
14:53:17 PM | XLON | 5870 | 85.52 | 669903845641880 |
14:53:47 PM | XLON | 2691 | 85.53 | 669903845642106 |
14:53:47 PM | XLON | 4341 | 85.53 | 669903845642107 |
14:53:47 PM | XLON | 5318 | 85.53 | 669903845642104 |
14:54:12 PM | XLON | 5114 | 85.50 | 669903845642338 |
14:54:24 PM | XLON | 221 | 85.49 | 669903845642388 |
14:54:24 PM | XLON | 4861 | 85.49 | 669903845642387 |
14:54:37 PM | XLON | 485 | 85.52 | 669903845642483 |
14:54:37 PM | XLON | 1325 | 85.52 | 669903845642479 |
14:54:37 PM | XLON | 2957 | 85.52 | 669903845642480 |
14:54:37 PM | XLON | 3817 | 85.52 | 669903845642482 |
14:54:57 PM | XLON | 596 | 85.54 | 669903845642566 |
14:54:57 PM | XLON | 2522 | 85.54 | 669903845642565 |
14:54:59 PM | XLON | 8791 | 85.52 | 669903845642567 |
14:55:10 PM | XLON | 1316 | 85.50 | 669903845642626 |
14:55:10 PM | XLON | 2003 | 85.50 | 669903845642627 |
14:55:54 PM | XLON | 3708 | 85.55 | 669903845642928 |
14:55:55 PM | XLON | 5797 | 85.54 | 669903845642930 |
14:55:55 PM | XLON | 8369 | 85.54 | 669903845642931 |
14:56:27 PM | XLON | 2427 | 85.52 | 669903845643079 |
14:56:27 PM | XLON | 3058 | 85.52 | 669903845643078 |
14:56:27 PM | XLON | 5580 | 85.52 | 669903845643077 |
14:56:51 PM | XLON | 1026 | 85.51 | 669903845643221 |
14:56:51 PM | XLON | 2338 | 85.51 | 669903845643220 |
14:57:25 PM | XLON | 1015 | 85.57 | 669903845643492 |
14:57:25 PM | XLON | 2286 | 85.57 | 669903845643491 |
14:57:26 PM | XLON | 1020 | 85.56 | 669903845643494 |
14:57:26 PM | XLON | 6043 | 85.56 | 669903845643493 |
14:57:40 PM | XLON | 2239 | 85.54 | 669903845643566 |
14:57:49 PM | XLON | 284 | 85.53 | 669903845643590 |
14:57:49 PM | XLON | 1200 | 85.53 | 669903845643591 |
14:57:51 PM | XLON | 1530 | 85.53 | 669903845643612 |
14:57:51 PM | XLON | 3510 | 85.53 | 669903845643614 |
14:57:51 PM | XLON | 3862 | 85.53 | 669903845643613 |
14:58:08 PM | XLON | 14875 | 85.52 | 669903845643777 |
14:58:08 PM | XLON | 3109 | 85.53 | 669903845643778 |
14:58:47 PM | XLON | 7405 | 85.52 | 669903845644086 |
14:59:09 PM | XLON | 1495 | 85.53 | 669903845644175 |
14:59:09 PM | XLON | 9934 | 85.53 | 669903845644176 |
14:59:29 PM | XLON | 3641 | 85.54 | 669903845644260 |
14:59:47 PM | XLON | 1292 | 85.56 | 669903845644333 |
14:59:47 PM | XLON | 3817 | 85.56 | 669903845644332 |
15:00:11 PM | XLON | 498 | 85.59 | 669903845644482 |
15:00:11 PM | XLON | 2927 | 85.59 | 669903845644481 |
15:00:17 PM | XLON | 2478 | 85.59 | 669903845644504 |
15:00:19 PM | XLON | 526 | 85.59 | 669903845644506 |
15:00:19 PM | XLON | 2797 | 85.59 | 669903845644505 |
15:00:34 PM | XLON | 336 | 85.61 | 669903845644661 |
15:00:34 PM | XLON | 339 | 85.61 | 669903845644662 |
15:00:34 PM | XLON | 3783 | 85.61 | 669903845644663 |
15:00:41 PM | XLON | 2855 | 85.62 | 669903845644710 |
15:00:59 PM | XLON | 2719 | 85.65 | 669903845644796 |
15:01:20 PM | XLON | 2732 | 85.69 | 669903845644880 |
15:01:20 PM | XLON | 5407 | 85.69 | 669903845644878 |
15:01:20 PM | XLON | 1442 | 85.70 | 669903845644879 |
15:01:20 PM | XLON | 6787 | 85.70 | 669903845644874 |
15:01:32 PM | XLON | 3112 | 85.73 | 669903845644953 |
15:01:36 PM | XLON | 705 | 85.73 | 669903845644971 |
15:01:36 PM | XLON | 2504 | 85.73 | 669903845644972 |
15:01:42 PM | XLON | 774 | 85.73 | 669903845645011 |
15:01:42 PM | XLON | 4800 | 85.73 | 669903845645010 |
15:02:06 PM | XLON | 2433 | 85.82 | 669903845645240 |
15:02:08 PM | XLON | 5083 | 85.81 | 669903845645248 |
15:02:29 PM | XLON | 2316 | 85.86 | 669903845645335 |
15:02:29 PM | XLON | 4444 | 85.86 | 669903845645334 |
15:03:00 PM | XLON | 533 | 86.03 | 669903845645573 |
15:03:00 PM | XLON | 4007 | 86.03 | 669903845645572 |
15:03:07 PM | XLON | 563 | 86.04 | 669903845645647 |
15:03:07 PM | XLON | 3574 | 86.04 | 669903845645652 |
15:03:07 PM | XLON | 4573 | 86.04 | 669903845645648 |
15:03:13 PM | XLON | 144 | 86.05 | 669903845645691 |
15:03:13 PM | XLON | 3133 | 86.05 | 669903845645690 |
15:03:18 PM | XLON | 471 | 86.05 | 669903845645707 |
15:03:18 PM | XLON | 3000 | 86.05 | 669903845645708 |
15:03:22 PM | XLON | 945 | 86.05 | 669903845645741 |
15:03:22 PM | XLON | 2287 | 86.05 | 669903845645740 |
15:03:30 PM | XLON | 5283 | 86.03 | 669903845645756 |
15:03:30 PM | XLON | 2670 | 86.04 | 669903845645758 |
15:03:30 PM | XLON | 4253 | 86.04 | 669903845645757 |
15:03:46 PM | XLON | 3717 | 86.06 | 669903845645840 |
15:03:50 PM | XLON | 617 | 86.06 | 669903845645843 |
15:03:50 PM | XLON | 2429 | 86.06 | 669903845645844 |
15:03:59 PM | XLON | 2803 | 86.07 | 669903845645886 |
15:04:07 PM | XLON | 2720 | 86.08 | 669903845645963 |
15:04:15 PM | XLON | 3954 | 86.09 | 669903845646003 |
15:04:18 PM | XLON | 3044 | 86.09 | 669903845646013 |
15:04:24 PM | XLON | 3064 | 86.06 | 669903845646096 |
15:04:29 PM | XLON | 2413 | 86.05 | 669903845646110 |
15:04:31 PM | XLON | 2293 | 86.05 | 669903845646169 |
15:04:49 PM | XLON | 2167 | 85.98 | 669903845646271 |
15:04:49 PM | XLON | 2204 | 85.98 | 669903845646272 |
15:04:49 PM | XLON | 2868 | 85.98 | 669903845646270 |
15:04:59 PM | XLON | 2666 | 85.99 | 669903845646328 |
15:04:59 PM | XLON | 2858 | 85.99 | 669903845646327 |
15:05:00 PM | XLON | 14313 | 85.97 | 669903845646338 |
15:05:24 PM | XLON | 9484 | 86.02 | 669903845646666 |
15:06:07 PM | XLON | 1808 | 86.08 | 669903845647008 |
15:06:07 PM | XLON | 3192 | 86.08 | 669903845647007 |
15:06:10 PM | XLON | 3129 | 86.07 | 669903845647010 |
15:06:27 PM | XLON | 1441 | 86.05 | 669903845647148 |
15:06:27 PM | XLON | 2167 | 86.05 | 669903845647147 |
15:06:27 PM | XLON | 4094 | 86.05 | 669903845647146 |
15:06:27 PM | XLON | 1243 | 86.06 | 669903845647144 |
15:06:27 PM | XLON | 5357 | 86.06 | 669903845647143 |
15:06:29 PM | XLON | 4607 | 86.03 | 669903845647330 |
15:07:08 PM | XLON | 2635 | 86.06 | 669903845647577 |
15:07:21 PM | XLON | 1882 | 86.06 | 669903845647609 |
15:07:21 PM | XLON | 4438 | 86.06 | 669903845647608 |
15:07:27 PM | XLON | 13605 | 86.04 | 669903845647623 |
15:07:45 PM | XLON | 3476 | 86.02 | 669903845647720 |
15:07:45 PM | XLON | 4417 | 86.02 | 669903845647719 |
15:08:00 PM | XLON | 4553 | 86.00 | 669903845647805 |
15:08:06 PM | XLON | 5642 | 86.02 | 669903845647858 |
15:08:38 PM | XLON | 84 | 86.02 | 669903845647911 |
15:08:38 PM | XLON | 811 | 86.02 | 669903845647910 |
15:08:38 PM | XLON | 2164 | 86.02 | 669903845647909 |
15:08:42 PM | XLON | 2721 | 86.01 | 669903845647936 |
15:08:42 PM | XLON | 7570 | 86.01 | 669903845647935 |
15:09:16 PM | XLON | 4902 | 86.07 | 669903845648067 |
15:09:23 PM | XLON | 9328 | 86.06 | 669903845648074 |
15:09:47 PM | XLON | 3718 | 86.04 | 669903845648217 |
15:09:47 PM | XLON | 2129 | 86.05 | 669903845648220 |
15:09:47 PM | XLON | 2167 | 86.05 | 669903845648219 |
15:09:47 PM | XLON | 3896 | 86.05 | 669903845648218 |
15:09:47 PM | XLON | 6146 | 86.05 | 669903845648215 |
15:10:39 PM | XLON | 3327 | 86.05 | 669903845648429 |
15:10:51 PM | XLON | 2330 | 86.07 | 669903845648469 |
15:11:00 PM | XLON | 3809 | 86.07 | 669903845648486 |
15:11:00 PM | XLON | 3817 | 86.07 | 669903845648488 |
15:11:00 PM | XLON | 3862 | 86.07 | 669903845648487 |
15:11:05 PM | XLON | 3188 | 86.07 | 669903845648518 |
15:11:05 PM | XLON | 11883 | 86.08 | 669903845648510 |
15:11:29 PM | XLON | 3581 | 86.05 | 669903845648572 |
15:11:57 PM | XLON | 3136 | 86.09 | 669903845648701 |
15:12:03 PM | XLON | 991 | 86.08 | 669903845648745 |
15:12:03 PM | XLON | 3817 | 86.08 | 669903845648744 |
15:12:04 PM | XLON | 4283 | 86.07 | 669903845648769 |
15:12:04 PM | XLON | 9266 | 86.07 | 669903845648768 |
15:12:22 PM | XLON | 4213 | 86.04 | 669903845648820 |
15:12:37 PM | XLON | 3524 | 86.02 | 669903845648856 |
15:13:06 PM | XLON | 2164 | 86.01 | 669903845648977 |
15:13:18 PM | XLON | 2164 | 86.01 | 669903845649090 |
15:13:19 PM | XLON | 12926 | 86.00 | 669903845649092 |
15:13:36 PM | XLON | 991 | 86.01 | 669903845649208 |
15:13:36 PM | XLON | 1370 | 86.01 | 669903845649212 |
15:13:36 PM | XLON | 3817 | 86.01 | 669903845649211 |
15:13:36 PM | XLON | 4382 | 86.01 | 669903845649209 |
15:14:26 PM | XLON | 3292 | 86.02 | 669903845649622 |
15:14:26 PM | XLON | 3337 | 86.02 | 669903845649623 |
15:14:26 PM | XLON | 10493 | 86.02 | 669903845649621 |
15:14:38 PM | XLON | 8474 | 86.01 | 669903845649660 |
15:14:47 PM | XLON | 3092 | 86.01 | 669903845649679 |
15:15:22 PM | XLON | 7292 | 86.02 | 669903845649975 |
15:15:41 PM | XLON | 3190 | 86.01 | 669903845650089 |
15:15:49 PM | XLON | 47 | 86.01 | 669903845650111 |
15:15:49 PM | XLON | 2152 | 86.01 | 669903845650112 |
15:15:57 PM | XLON | 2164 | 86.01 | 669903845650160 |
15:16:01 PM | XLON | 179 | 86.02 | 669903845650166 |
15:16:01 PM | XLON | 1176 | 86.02 | 669903845650167 |
15:16:01 PM | XLON | 2767 | 86.02 | 669903845650168 |
15:16:08 PM | XLON | 700 | 86.02 | 669903845650211 |
15:16:08 PM | XLON | 2439 | 86.02 | 669903845650210 |
15:16:12 PM | XLON | 152 | 85.99 | 669903845650244 |
15:16:12 PM | XLON | 3713 | 85.99 | 669903845650243 |
15:16:12 PM | XLON | 3318 | 86.01 | 669903845650235 |
15:16:12 PM | XLON | 7572 | 86.01 | 669903845650223 |
15:16:29 PM | XLON | 5402 | 85.96 | 669903845650343 |
15:16:47 PM | XLON | 7037 | 86.00 | 669903845650446 |
15:17:27 PM | XLON | 7020 | 85.98 | 669903845650552 |
15:17:46 PM | XLON | 5069 | 85.99 | 669903845650637 |
15:17:46 PM | XLON | 8828 | 86.00 | 669903845650635 |
15:18:20 PM | XLON | 2146 | 86.00 | 669903845650824 |
15:18:20 PM | XLON | 4387 | 86.00 | 669903845650825 |
15:18:20 PM | XLON | 5602 | 86.00 | 669903845650821 |
15:18:58 PM | XLON | 666 | 85.99 | 669903845650915 |
15:18:58 PM | XLON | 3371 | 85.99 | 669903845650913 |
15:18:58 PM | XLON | 3817 | 85.99 | 669903845650914 |
15:19:00 PM | XLON | 3817 | 85.98 | 669903845650926 |
15:19:36 PM | XLON | 1731 | 85.98 | 669903845651076 |
15:19:36 PM | XLON | 11435 | 85.98 | 669903845651077 |
15:19:50 PM | XLON | 3297 | 85.96 | 669903845651112 |
15:20:16 PM | XLON | 13259 | 85.94 | 669903845651252 |
15:20:43 PM | XLON | 2190 | 85.96 | 669903845651368 |
15:20:43 PM | XLON | 2875 | 85.96 | 669903845651369 |
15:20:43 PM | XLON | 3574 | 85.96 | 669903845651370 |
15:20:57 PM | XLON | 2000 | 85.97 | 669903845651461 |
15:20:57 PM | XLON | 3306 | 85.97 | 669903845651462 |
15:21:13 PM | XLON | 1164 | 85.94 | 669903845651534 |
15:21:13 PM | XLON | 3705 | 85.94 | 669903845651533 |
15:21:13 PM | XLON | 3703 | 85.95 | 669903845651530 |
15:21:47 PM | XLON | 2181 | 85.95 | 669903845651724 |
15:21:47 PM | XLON | 3875 | 85.95 | 669903845651730 |
15:21:47 PM | XLON | 4542 | 85.95 | 669903845651723 |
15:22:05 PM | XLON | 6079 | 85.95 | 669903845651828 |
15:22:40 PM | XLON | 64 | 85.97 | 669903845651979 |
15:22:40 PM | XLON | 2040 | 85.97 | 669903845651980 |
15:22:50 PM | XLON | 3817 | 85.97 | 669903845652005 |
15:23:01 PM | XLON | 1615 | 85.97 | 669903845652125 |
15:23:01 PM | XLON | 1701 | 85.97 | 669903845652123 |
15:23:01 PM | XLON | 4102 | 85.97 | 669903845652124 |
15:23:01 PM | XLON | 11773 | 85.97 | 669903845652122 |
15:24:34 PM | XLON | 4247 | 85.96 | 669903845652389 |
15:24:34 PM | XLON | 9839 | 85.96 | 669903845652390 |
15:24:34 PM | XLON | 13936 | 85.96 | 669903845652392 |
15:24:47 PM | XLON | 7700 | 85.95 | 669903845652437 |
15:25:00 PM | XLON | 856 | 85.95 | 669903845652472 |
15:25:00 PM | XLON | 2267 | 85.95 | 669903845652471 |
15:25:00 PM | XLON | 3859 | 85.95 | 669903845652473 |
15:25:23 PM | XLON | 7991 | 85.96 | 669903845652576 |
15:25:31 PM | XLON | 3077 | 85.96 | 669903845652587 |
15:25:45 PM | XLON | 4680 | 85.95 | 669903845652663 |
15:26:20 PM | XLON | 1992 | 85.94 | 669903845652791 |
15:26:20 PM | XLON | 7660 | 85.94 | 669903845652792 |
15:26:35 PM | XLON | 1090 | 85.95 | 669903845652884 |
15:26:35 PM | XLON | 4232 | 85.95 | 669903845652885 |
15:26:35 PM | XLON | 5462 | 85.95 | 669903845652886 |
15:26:48 PM | XLON | 122 | 85.97 | 669903845652944 |
15:26:50 PM | XLON | 3934 | 85.97 | 669903845652945 |
15:26:56 PM | XLON | 3777 | 85.97 | 669903845652981 |
15:27:08 PM | XLON | 8183 | 85.98 | 669903845653053 |
15:27:41 PM | XLON | 8120 | 86.02 | 669903845653241 |
15:27:48 PM | XLON | 3368 | 86.02 | 669903845653262 |
15:28:07 PM | XLON | 2153 | 86.02 | 669903845653341 |
15:28:07 PM | XLON | 4544 | 86.02 | 669903845653342 |
15:28:16 PM | XLON | 3371 | 86.02 | 669903845653373 |
15:28:56 PM | XLON | 2 | 86.06 | 669903845653434 |
15:28:56 PM | XLON | 3062 | 86.06 | 669903845653435 |
15:29:03 PM | XLON | 655 | 86.06 | 669903845653450 |
15:29:03 PM | XLON | 2813 | 86.06 | 669903845653451 |
15:29:17 PM | XLON | 2639 | 86.04 | 669903845653495 |
15:29:17 PM | XLON | 3862 | 86.04 | 669903845653494 |
15:29:17 PM | XLON | 4937 | 86.04 | 669903845653492 |
15:29:17 PM | XLON | 7972 | 86.04 | 669903845653493 |
15:29:51 PM | XLON | 2724 | 85.99 | 669903845653629 |
15:29:51 PM | XLON | 10808 | 85.99 | 669903845653628 |
15:30:05 PM | XLON | 1263 | 85.99 | 669903845653749 |
15:30:05 PM | XLON | 1766 | 85.99 | 669903845653746 |
15:30:29 PM | XLON | 9484 | 86.01 | 669903845653868 |
15:30:49 PM | XLON | 5553 | 86.00 | 669903845653942 |
15:30:59 PM | XLON | 1440 | 85.98 | 669903845653982 |
15:31:08 PM | XLON | 2000 | 85.98 | 669903845654056 |
15:31:15 PM | XLON | 1796 | 85.98 | 669903845654068 |
15:31:15 PM | XLON | 3707 | 85.98 | 669903845654070 |
15:31:41 PM | XLON | 404 | 85.97 | 669903845654168 |
15:31:41 PM | XLON | 3212 | 85.97 | 669903845654167 |
15:31:41 PM | XLON | 6425 | 85.97 | 669903845654169 |
15:31:54 PM | XLON | 3762 | 85.96 | 669903845654199 |
15:32:04 PM | XLON | 6578 | 85.91 | 669903845654250 |
15:32:28 PM | XLON | 10165 | 85.95 | 669903845654409 |
15:32:49 PM | XLON | 1024 | 85.90 | 669903845654486 |
15:32:49 PM | XLON | 3862 | 85.90 | 669903845654485 |
15:32:49 PM | XLON | 4031 | 85.90 | 669903845654484 |
15:32:49 PM | XLON | 6854 | 85.93 | 669903845654467 |
15:33:48 PM | XLON | 3026 | 85.88 | 669903845654905 |
15:33:48 PM | XLON | 5412 | 85.88 | 669903845654906 |
15:34:11 PM | XLON | 38 | 85.86 | 669903845655035 |
15:34:11 PM | XLON | 3817 | 85.86 | 669903845655034 |
15:34:11 PM | XLON | 14704 | 85.87 | 669903845655024 |
15:34:41 PM | XLON | 2448 | 85.83 | 669903845655263 |
15:34:41 PM | XLON | 4889 | 85.83 | 669903845655262 |
15:35:06 PM | XLON | 1364 | 85.84 | 669903845655386 |
15:35:06 PM | XLON | 5564 | 85.84 | 669903845655387 |
15:35:12 PM | XLON | 5050 | 85.83 | 669903845655412 |
15:35:36 PM | XLON | 586 | 85.86 | 669903845655558 |
15:35:36 PM | XLON | 2665 | 85.86 | 669903845655557 |
15:35:41 PM | XLON | 2167 | 85.86 | 669903845655565 |
15:36:26 PM | XLON | 2167 | 85.95 | 669903845655871 |
15:36:26 PM | XLON | 3817 | 85.95 | 669903845655872 |
15:36:26 PM | XLON | 4224 | 85.95 | 669903845655870 |
15:36:34 PM | XLON | 3250 | 85.94 | 669903845655885 |
15:36:50 PM | XLON | 5297 | 85.96 | 669903845655964 |
15:37:06 PM | XLON | 3817 | 85.96 | 669903845656010 |
15:37:06 PM | XLON | 3988 | 85.96 | 669903845656009 |
15:37:11 PM | XLON | 13825 | 85.95 | 669903845656038 |
15:37:15 PM | XLON | 4263 | 85.94 | 669903845656063 |
15:37:39 PM | XLON | 2105 | 85.97 | 669903845656130 |
15:37:41 PM | XLON | 1525 | 85.97 | 669903845656131 |
15:37:41 PM | XLON | 4036 | 85.97 | 669903845656132 |
15:38:07 PM | XLON | 3147 | 85.97 | 669903845656189 |
15:38:07 PM | XLON | 6472 | 85.98 | 669903845656187 |
15:38:22 PM | XLON | 6141 | 85.94 | 669903845656229 |
15:38:51 PM | XLON | 4975 | 85.92 | 669903845656305 |
15:38:51 PM | XLON | 6760 | 85.92 | 669903845656304 |
15:39:00 PM | XLON | 5748 | 85.86 | 669903845656350 |
15:39:49 PM | XLON | 659 | 85.87 | 669903845656623 |
15:39:49 PM | XLON | 3679 | 85.87 | 669903845656622 |
15:39:49 PM | XLON | 8126 | 85.88 | 669903845656621 |
15:40:28 PM | XLON | 4539 | 85.90 | 669903845656824 |
15:40:40 PM | XLON | 4443 | 85.90 | 669903845656858 |
15:40:40 PM | XLON | 13039 | 85.90 | 669903845656860 |
15:40:49 PM | XLON | 2000 | 85.84 | 669903845656933 |
15:41:22 PM | XLON | 3255 | 85.86 | 669903845657098 |
15:41:22 PM | XLON | 3678 | 85.86 | 669903845657100 |
15:41:22 PM | XLON | 3681 | 85.86 | 669903845657101 |
15:41:22 PM | XLON | 3862 | 85.86 | 669903845657099 |
15:41:48 PM | XLON | 3530 | 85.81 | 669903845657235 |
15:41:48 PM | XLON | 4765 | 85.81 | 669903845657236 |
15:42:47 PM | XLON | 3098 | 85.82 | 669903845657896 |
15:42:47 PM | XLON | 3862 | 85.82 | 669903845657895 |
15:42:47 PM | XLON | 4036 | 85.82 | 669903845657894 |
15:43:07 PM | XLON | 6492 | 85.85 | 669903845657975 |
15:43:33 PM | XLON | 3841 | 85.85 | 669903845658048 |
15:43:33 PM | XLON | 2767 | 85.86 | 669903845658050 |
15:43:33 PM | XLON | 3336 | 85.86 | 669903845658046 |
15:43:33 PM | XLON | 3817 | 85.86 | 669903845658049 |
15:43:45 PM | XLON | 3042 | 85.87 | 669903845658083 |
15:43:45 PM | XLON | 8706 | 85.87 | 669903845658082 |
15:44:05 PM | XLON | 3869 | 85.86 | 669903845658136 |
15:44:47 PM | XLON | 4164 | 85.90 | 669903845658359 |
15:44:47 PM | XLON | 4800 | 85.90 | 669903845658358 |
15:45:00 PM | XLON | 3051 | 85.90 | 669903845658434 |
15:45:09 PM | XLON | 947 | 85.90 | 669903845658458 |
15:45:09 PM | XLON | 986 | 85.90 | 669903845658459 |
15:45:09 PM | XLON | 1416 | 85.90 | 669903845658460 |
15:45:12 PM | XLON | 4573 | 85.89 | 669903845658467 |
15:45:12 PM | XLON | 6525 | 85.89 | 669903845658468 |
15:45:26 PM | XLON | 2 | 85.91 | 669903845658531 |
15:45:26 PM | XLON | 3036 | 85.91 | 669903845658532 |
15:45:26 PM | XLON | 3611 | 85.91 | 669903845658533 |
15:46:27 PM | XLON | 4171 | 85.99 | 669903845659016 |
15:46:27 PM | XLON | 5033 | 85.99 | 669903845659015 |
15:46:31 PM | XLON | 3830 | 85.99 | 669903845659049 |
15:46:36 PM | XLON | 385 | 85.98 | 669903845659064 |
15:46:36 PM | XLON | 13305 | 85.98 | 669903845659065 |
15:47:22 PM | XLON | 51 | 86.01 | 669903845659296 |
15:47:22 PM | XLON | 3460 | 86.01 | 669903845659295 |
15:47:53 PM | XLON | 1901 | 86.00 | 669903845659393 |
15:47:53 PM | XLON | 4024 | 86.00 | 669903845659392 |
15:47:53 PM | XLON | 1978 | 86.01 | 669903845659389 |
15:47:53 PM | XLON | 9262 | 86.01 | 669903845659390 |
15:48:34 PM | XLON | 641 | 86.03 | 669903845659510 |
15:48:34 PM | XLON | 3862 | 86.03 | 669903845659509 |
15:48:34 PM | XLON | 4800 | 86.03 | 669903845659508 |
15:48:42 PM | XLON | 3187 | 86.03 | 669903845659518 |
15:49:23 PM | XLON | 2167 | 86.03 | 669903845659665 |
15:49:23 PM | XLON | 2167 | 86.03 | 669903845659669 |
15:49:23 PM | XLON | 3648 | 86.03 | 669903845659663 |
15:49:23 PM | XLON | 3817 | 86.03 | 669903845659664 |
15:49:23 PM | XLON | 3893 | 86.03 | 669903845659668 |
15:49:23 PM | XLON | 1679 | 86.04 | 669903845659670 |
15:49:23 PM | XLON | 1887 | 86.04 | 669903845659667 |
15:49:23 PM | XLON | 2665 | 86.04 | 669903845659666 |
15:49:23 PM | XLON | 8659 | 86.05 | 669903845659657 |
15:49:47 PM | XLON | 1035 | 86.02 | 669903845659725 |
15:49:47 PM | XLON | 1630 | 86.02 | 669903845659726 |
15:49:47 PM | XLON | 2665 | 86.02 | 669903845659724 |
15:49:47 PM | XLON | 4352 | 86.02 | 669903845659727 |
15:50:27 PM | XLON | 8104 | 86.01 | 669903845659834 |
15:51:06 PM | XLON | 4057 | 86.00 | 669903845659996 |
15:51:06 PM | XLON | 2652 | 86.01 | 669903845659997 |
15:51:06 PM | XLON | 3224 | 86.03 | 669903845659971 |
15:51:25 PM | XLON | 4113 | 86.07 | 669903845660139 |
15:51:30 PM | XLON | 13825 | 86.05 | 669903845660171 |
15:51:30 PM | XLON | 3176 | 86.07 | 669903845660169 |
15:51:48 PM | XLON | 5017 | 86.03 | 669903845660215 |
15:52:13 PM | XLON | 662 | 86.03 | 669903845660274 |
15:52:13 PM | XLON | 2665 | 86.03 | 669903845660273 |
15:52:13 PM | XLON | 10324 | 86.03 | 669903845660267 |
15:52:42 PM | XLON | 34 | 86.03 | 669903845660343 |
15:52:42 PM | XLON | 3061 | 86.03 | 669903845660338 |
15:52:42 PM | XLON | 3817 | 86.03 | 669903845660342 |
15:52:42 PM | XLON | 3862 | 86.03 | 669903845660341 |
15:53:05 PM | XLON | 3203 | 86.00 | 669903845660423 |
15:53:07 PM | XLON | 3539 | 85.99 | 669903845660430 |
15:53:39 PM | XLON | 9000 | 86.03 | 669903845660569 |
15:53:43 PM | XLON | 3087 | 86.02 | 669903845660622 |
15:53:43 PM | XLON | 4607 | 86.02 | 669903845660621 |
15:54:15 PM | XLON | 7376 | 85.99 | 669903845660775 |
15:54:21 PM | XLON | 3176 | 86.01 | 669903845660800 |
15:54:49 PM | XLON | 9652 | 86.01 | 669903845660972 |
15:54:58 PM | XLON | 1307 | 85.99 | 669903845660997 |
15:54:58 PM | XLON | 4178 | 85.99 | 669903845660996 |
15:55:17 PM | XLON | 6810 | 86.00 | 669903845661105 |
15:55:25 PM | XLON | 3167 | 86.00 | 669903845661132 |
15:55:44 PM | XLON | 3026 | 86.03 | 669903845661192 |
15:55:56 PM | XLON | 3445 | 86.02 | 669903845661241 |
15:56:27 PM | XLON | 9777 | 86.03 | 669903845661334 |
15:57:02 PM | XLON | 4448 | 86.03 | 669903845661488 |
15:57:08 PM | XLON | 3084 | 86.02 | 669903845661510 |
15:57:08 PM | XLON | 3705 | 86.02 | 669903845661511 |
15:57:08 PM | XLON | 5480 | 86.02 | 669903845661512 |
15:58:02 PM | XLON | 2167 | 85.99 | 669903845661716 |
15:58:02 PM | XLON | 2306 | 85.99 | 669903845661717 |
15:58:02 PM | XLON | 3978 | 85.99 | 669903845661715 |
15:58:02 PM | XLON | 13744 | 86.02 | 669903845661689 |
15:58:49 PM | XLON | 1843 | 86.00 | 669903845661893 |
15:58:49 PM | XLON | 6057 | 86.00 | 669903845661892 |
15:59:20 PM | XLON | 142 | 86.01 | 669903845661975 |
15:59:20 PM | XLON | 3516 | 86.01 | 669903845661972 |
15:59:20 PM | XLON | 3817 | 86.01 | 669903845661974 |
15:59:20 PM | XLON | 3862 | 86.01 | 669903845661973 |
15:59:42 PM | XLON | 231 | 86.02 | 669903845662143 |
15:59:42 PM | XLON | 7179 | 86.02 | 669903845662142 |
15:59:43 PM | XLON | 2125 | 86.02 | 669903845662144 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us