Last checked at 13 Mar 2023 18:20
13 March 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 13 March 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,081,753 |
Highest price paid per share (pence): | 98.44 |
Lowest price paid per share (pence): | 95.43 |
Volume weighted average price paid per share (pence): | 96.67 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,813,538,537 of its ordinary shares in treasury and has 27,004,717,521 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 March 2023 Goldman Sachs (as principal) elected to purchase 6,081,753 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 March 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 96.67 | 6,081,753 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:01 AM | XLON | 7548 | 98.44 | 728658998198465 |
08:00:54 AM | XLON | 1263 | 98.12 | 728658998199833 |
08:00:54 AM | XLON | 2150 | 98.12 | 728658998199832 |
08:00:56 AM | XLON | 4618 | 98.02 | 728658998199840 |
08:01:02 AM | XLON | 351 | 98.02 | 728658998199906 |
08:01:03 AM | XLON | 3558 | 98.01 | 728658998199907 |
08:01:05 AM | XLON | 2276 | 98.09 | 728658998199921 |
08:01:11 AM | XLON | 13675 | 98.07 | 728658998199933 |
08:01:37 AM | XLON | 10244 | 97.94 | 728658998200067 |
08:01:42 AM | XLON | 3396 | 97.89 | 728658998200083 |
08:02:09 AM | XLON | 7723 | 97.83 | 728658998200188 |
08:02:15 AM | XLON | 5104 | 97.83 | 728658998200219 |
08:02:39 AM | XLON | 2857 | 97.83 | 728658998200353 |
08:03:17 AM | XLON | 4282 | 97.81 | 728658998200544 |
08:03:17 AM | XLON | 5102 | 97.81 | 728658998200547 |
08:03:17 AM | XLON | 6703 | 97.81 | 728658998200548 |
08:03:17 AM | XLON | 9633 | 97.81 | 728658998200543 |
08:03:30 AM | XLON | 1193 | 97.81 | 728658998200635 |
08:03:30 AM | XLON | 3162 | 97.81 | 728658998200634 |
08:03:34 AM | XLON | 3191 | 97.80 | 728658998200650 |
08:04:23 AM | XLON | 183 | 97.88 | 728658998200867 |
08:04:23 AM | XLON | 2003 | 97.88 | 728658998200866 |
08:04:27 AM | XLON | 603 | 97.88 | 728658998200869 |
08:04:29 AM | XLON | 4993 | 97.88 | 728658998200872 |
08:04:53 AM | XLON | 4530 | 97.82 | 728658998200948 |
08:04:53 AM | XLON | 9676 | 97.82 | 728658998200947 |
08:04:55 AM | XLON | 2547 | 97.83 | 728658998200953 |
08:05:52 AM | XLON | 2150 | 97.70 | 728658998201135 |
08:05:57 AM | XLON | 2 | 97.69 | 728658998201139 |
08:06:08 AM | XLON | 692 | 97.70 | 728658998201203 |
08:06:08 AM | XLON | 3528 | 97.70 | 728658998201202 |
08:06:10 AM | XLON | 945 | 97.70 | 728658998201208 |
08:06:12 AM | XLON | 441 | 97.63 | 728658998201220 |
08:06:12 AM | XLON | 451 | 97.63 | 728658998201218 |
08:06:12 AM | XLON | 4100 | 97.63 | 728658998201219 |
08:06:12 AM | XLON | 6190 | 97.63 | 728658998201217 |
08:06:12 AM | XLON | 788 | 97.65 | 728658998201221 |
08:06:12 AM | XLON | 5239 | 97.66 | 728658998201213 |
08:06:12 AM | XLON | 5912 | 97.66 | 728658998201216 |
08:06:42 AM | XLON | 4091 | 97.64 | 728658998201281 |
08:06:42 AM | XLON | 4905 | 97.64 | 728658998201276 |
08:06:47 AM | XLON | 373 | 97.64 | 728658998201282 |
08:06:47 AM | XLON | 3138 | 97.64 | 728658998201283 |
08:06:52 AM | XLON | 4854 | 97.63 | 728658998201297 |
08:07:00 AM | XLON | 3332 | 97.63 | 728658998201324 |
08:07:11 AM | XLON | 2834 | 97.63 | 728658998201344 |
08:07:12 AM | XLON | 11424 | 97.60 | 728658998201371 |
08:07:52 AM | XLON | 1595 | 97.58 | 728658998201477 |
08:07:52 AM | XLON | 2202 | 97.58 | 728658998201476 |
08:07:54 AM | XLON | 9085 | 97.55 | 728658998201480 |
08:08:24 AM | XLON | 10226 | 97.50 | 728658998201591 |
08:08:39 AM | XLON | 1601 | 97.50 | 728658998201709 |
08:08:39 AM | XLON | 2051 | 97.50 | 728658998201710 |
08:08:39 AM | XLON | 4325 | 97.50 | 728658998201711 |
08:08:52 AM | XLON | 680 | 97.50 | 728658998201744 |
08:08:52 AM | XLON | 2898 | 97.50 | 728658998201745 |
08:09:25 AM | XLON | 3120 | 97.47 | 728658998201871 |
08:09:30 AM | XLON | 8138 | 97.44 | 728658998201892 |
08:09:34 AM | XLON | 5719 | 97.41 | 728658998201902 |
08:10:11 AM | XLON | 994 | 97.43 | 728658998202049 |
08:10:11 AM | XLON | 1020 | 97.43 | 728658998202050 |
08:11:15 AM | XLON | 1 | 97.48 | 728658998202199 |
08:11:37 AM | XLON | 2 | 97.51 | 728658998202240 |
08:11:37 AM | XLON | 14916 | 97.51 | 728658998202241 |
08:11:47 AM | XLON | 13965 | 97.44 | 728658998202287 |
08:11:47 AM | XLON | 803 | 97.47 | 728658998202283 |
08:11:47 AM | XLON | 3369 | 97.47 | 728658998202284 |
08:11:47 AM | XLON | 3544 | 97.47 | 728658998202285 |
08:11:47 AM | XLON | 6515 | 97.47 | 728658998202286 |
08:12:02 AM | XLON | 3861 | 97.41 | 728658998202317 |
08:12:20 AM | XLON | 3099 | 97.35 | 728658998202356 |
08:12:20 AM | XLON | 3105 | 97.35 | 728658998202355 |
08:12:58 AM | XLON | 3990 | 97.52 | 728658998202514 |
08:13:20 AM | XLON | 2150 | 97.50 | 728658998202555 |
08:14:00 AM | XLON | 5297 | 97.54 | 728658998202639 |
08:14:00 AM | XLON | 14246 | 97.54 | 728658998202640 |
08:14:23 AM | XLON | 622 | 97.56 | 728658998202681 |
08:14:23 AM | XLON | 2900 | 97.56 | 728658998202679 |
08:14:23 AM | XLON | 3369 | 97.56 | 728658998202680 |
08:14:52 AM | XLON | 2 | 97.55 | 728658998202701 |
08:14:52 AM | XLON | 3164 | 97.55 | 728658998202702 |
08:15:17 AM | XLON | 2150 | 97.58 | 728658998202773 |
08:15:28 AM | XLON | 2002 | 97.62 | 728658998202820 |
08:15:30 AM | XLON | 2161 | 97.63 | 728658998202828 |
08:15:32 AM | XLON | 1022 | 97.63 | 728658998202838 |
08:15:32 AM | XLON | 2089 | 97.63 | 728658998202839 |
08:16:02 AM | XLON | 8431 | 97.59 | 728658998202915 |
08:16:08 AM | XLON | 3115 | 97.62 | 728658998202931 |
08:16:58 AM | XLON | 1686 | 97.74 | 728658998203074 |
08:16:58 AM | XLON | 11862 | 97.74 | 728658998203073 |
08:16:59 AM | XLON | 160 | 97.73 | 728658998203077 |
08:16:59 AM | XLON | 556 | 97.73 | 728658998203076 |
08:17:07 AM | XLON | 893 | 97.71 | 728658998203080 |
08:17:07 AM | XLON | 2317 | 97.71 | 728658998203081 |
08:17:30 AM | XLON | 189 | 97.66 | 728658998203113 |
08:17:30 AM | XLON | 10494 | 97.66 | 728658998203112 |
08:17:30 AM | XLON | 3374 | 97.67 | 728658998203107 |
08:17:33 AM | XLON | 6727 | 97.66 | 728658998203114 |
08:18:20 AM | XLON | 2455 | 97.59 | 728658998203262 |
08:18:20 AM | XLON | 4300 | 97.59 | 728658998203261 |
08:18:20 AM | XLON | 8143 | 97.59 | 728658998203260 |
08:18:43 AM | XLON | 4398 | 97.49 | 728658998203374 |
08:18:50 AM | XLON | 3810 | 97.46 | 728658998203410 |
08:19:06 AM | XLON | 4449 | 97.43 | 728658998203447 |
08:19:20 AM | XLON | 5988 | 97.41 | 728658998203513 |
08:19:44 AM | XLON | 5574 | 97.37 | 728658998203670 |
08:19:54 AM | XLON | 4225 | 97.37 | 728658998203688 |
08:20:13 AM | XLON | 5333 | 97.34 | 728658998203792 |
08:20:48 AM | XLON | 4546 | 97.37 | 728658998203898 |
08:20:54 AM | XLON | 5478 | 97.33 | 728658998203926 |
08:21:26 AM | XLON | 3281 | 97.32 | 728658998204000 |
08:21:26 AM | XLON | 3368 | 97.32 | 728658998204001 |
08:21:46 AM | XLON | 3699 | 97.33 | 728658998204070 |
08:22:21 AM | XLON | 4300 | 97.34 | 728658998204179 |
08:22:37 AM | XLON | 3275 | 97.38 | 728658998204221 |
08:23:47 AM | XLON | 4000 | 97.51 | 728658998204484 |
08:23:51 AM | XLON | 3700 | 97.51 | 728658998204495 |
08:23:55 AM | XLON | 4200 | 97.43 | 728658998204518 |
08:25:06 AM | XLON | 11971 | 97.39 | 728658998204699 |
08:25:10 AM | XLON | 799 | 97.37 | 728658998204716 |
08:25:10 AM | XLON | 4200 | 97.37 | 728658998204715 |
08:25:13 AM | XLON | 1625 | 97.37 | 728658998204719 |
08:25:39 AM | XLON | 2665 | 97.40 | 728658998204764 |
08:25:39 AM | XLON | 4200 | 97.40 | 728658998204765 |
08:25:39 AM | XLON | 7476 | 97.40 | 728658998204766 |
08:25:39 AM | XLON | 14194 | 97.40 | 728658998204762 |
08:25:50 AM | XLON | 3397 | 97.36 | 728658998204792 |
08:26:37 AM | XLON | 2375 | 97.24 | 728658998204882 |
08:26:37 AM | XLON | 10308 | 97.24 | 728658998204883 |
08:27:10 AM | XLON | 1315 | 97.18 | 728658998204971 |
08:27:10 AM | XLON | 4679 | 97.18 | 728658998204970 |
08:27:25 AM | XLON | 4169 | 97.17 | 728658998205017 |
08:28:17 AM | XLON | 1469 | 97.24 | 728658998205094 |
08:28:17 AM | XLON | 4057 | 97.24 | 728658998205095 |
08:28:17 AM | XLON | 5583 | 97.24 | 728658998205099 |
08:28:30 AM | XLON | 3370 | 97.23 | 728658998205120 |
08:28:37 AM | XLON | 4370 | 97.19 | 728658998205124 |
08:29:10 AM | XLON | 1593 | 97.17 | 728658998205176 |
08:29:10 AM | XLON | 3730 | 97.17 | 728658998205177 |
08:29:23 AM | XLON | 96 | 97.13 | 728658998205213 |
08:29:23 AM | XLON | 3968 | 97.13 | 728658998205212 |
08:30:28 AM | XLON | 3858 | 97.19 | 728658998205423 |
08:30:28 AM | XLON | 4187 | 97.19 | 728658998205422 |
08:30:39 AM | XLON | 680 | 97.17 | 728658998205450 |
08:30:39 AM | XLON | 3115 | 97.17 | 728658998205449 |
08:30:39 AM | XLON | 7480 | 97.17 | 728658998205448 |
08:31:01 AM | XLON | 223 | 97.19 | 728658998205503 |
08:31:01 AM | XLON | 7870 | 97.19 | 728658998205502 |
08:31:30 AM | XLON | 3723 | 97.18 | 728658998205616 |
08:31:30 AM | XLON | 4353 | 97.18 | 728658998205621 |
08:31:52 AM | XLON | 4069 | 97.18 | 728658998205688 |
08:32:04 AM | XLON | 1356 | 97.15 | 728658998205743 |
08:32:04 AM | XLON | 1948 | 97.15 | 728658998205742 |
08:32:30 AM | XLON | 6400 | 97.17 | 728658998205790 |
08:32:47 AM | XLON | 3265 | 97.20 | 728658998205822 |
08:33:22 AM | XLON | 4075 | 97.13 | 728658998205991 |
08:33:22 AM | XLON | 4257 | 97.13 | 728658998205990 |
08:33:46 AM | XLON | 2851 | 97.15 | 728658998206058 |
08:33:57 AM | XLON | 3938 | 97.15 | 728658998206085 |
08:34:35 AM | XLON | 6016 | 97.28 | 728658998206197 |
08:34:38 AM | XLON | 4951 | 97.25 | 728658998206230 |
08:35:04 AM | XLON | 5226 | 97.25 | 728658998206312 |
08:35:15 AM | XLON | 4203 | 97.26 | 728658998206337 |
08:35:28 AM | XLON | 1 | 97.28 | 728658998206363 |
08:35:54 AM | XLON | 1969 | 97.31 | 728658998206458 |
08:35:54 AM | XLON | 2503 | 97.31 | 728658998206459 |
08:35:55 AM | XLON | 4124 | 97.30 | 728658998206464 |
08:36:31 AM | XLON | 12783 | 97.31 | 728658998206600 |
08:37:13 AM | XLON | 8290 | 97.31 | 728658998206719 |
08:37:41 AM | XLON | 5156 | 97.30 | 728658998206779 |
08:38:15 AM | XLON | 5464 | 97.29 | 728658998206852 |
08:38:44 AM | XLON | 12009 | 97.29 | 728658998206904 |
08:39:14 AM | XLON | 2052 | 97.30 | 728658998207007 |
08:39:14 AM | XLON | 3010 | 97.30 | 728658998207009 |
08:39:14 AM | XLON | 3900 | 97.30 | 728658998207008 |
08:40:04 AM | XLON | 1654 | 97.33 | 728658998207080 |
08:40:04 AM | XLON | 1454 | 97.34 | 728658998207082 |
08:40:04 AM | XLON | 1655 | 97.34 | 728658998207081 |
08:40:04 AM | XLON | 1160 | 97.35 | 728658998207078 |
08:40:04 AM | XLON | 3281 | 97.35 | 728658998207077 |
08:41:02 AM | XLON | 3939 | 97.47 | 728658998207221 |
08:41:02 AM | XLON | 6020 | 97.47 | 728658998207222 |
08:41:02 AM | XLON | 3432 | 97.48 | 728658998207218 |
08:41:21 AM | XLON | 945 | 97.47 | 728658998207246 |
08:41:21 AM | XLON | 3244 | 97.47 | 728658998207247 |
08:41:59 AM | XLON | 3560 | 97.39 | 728658998207318 |
08:42:17 AM | XLON | 1648 | 97.34 | 728658998207352 |
08:42:17 AM | XLON | 4000 | 97.34 | 728658998207351 |
08:43:08 AM | XLON | 3375 | 97.31 | 728658998207495 |
08:43:08 AM | XLON | 11034 | 97.31 | 728658998207493 |
08:43:37 AM | XLON | 3581 | 97.24 | 728658998207553 |
08:44:15 AM | XLON | 10404 | 97.21 | 728658998207642 |
08:44:33 AM | XLON | 3230 | 97.22 | 728658998207695 |
08:45:15 AM | XLON | 2263 | 97.16 | 728658998207794 |
08:45:15 AM | XLON | 5672 | 97.16 | 728658998207795 |
08:46:02 AM | XLON | 1333 | 97.17 | 728658998207977 |
08:46:02 AM | XLON | 3281 | 97.17 | 728658998207976 |
08:46:02 AM | XLON | 4516 | 97.17 | 728658998207978 |
08:46:39 AM | XLON | 3054 | 97.16 | 728658998208080 |
08:46:42 AM | XLON | 8473 | 97.09 | 728658998208098 |
08:47:13 AM | XLON | 6699 | 97.03 | 728658998208140 |
08:47:37 AM | XLON | 3140 | 97.05 | 728658998208204 |
08:48:09 AM | XLON | 4563 | 97.12 | 728658998208250 |
08:48:30 AM | XLON | 4195 | 97.15 | 728658998208303 |
08:48:49 AM | XLON | 5199 | 97.11 | 728658998208326 |
08:49:15 AM | XLON | 5620 | 97.11 | 728658998208355 |
08:49:45 AM | XLON | 5121 | 97.12 | 728658998208398 |
08:50:06 AM | XLON | 3162 | 97.08 | 728658998208441 |
08:50:31 AM | XLON | 5344 | 97.03 | 728658998208487 |
08:51:01 AM | XLON | 3215 | 97.03 | 728658998208542 |
08:51:01 AM | XLON | 4590 | 97.03 | 728658998208541 |
08:51:18 AM | XLON | 4434 | 96.99 | 728658998208595 |
08:51:35 AM | XLON | 3258 | 97.01 | 728658998208643 |
08:51:51 AM | XLON | 3159 | 97.04 | 728658998208667 |
08:53:05 AM | XLON | 1804 | 97.04 | 728658998208787 |
08:53:11 AM | XLON | 1376 | 97.04 | 728658998208800 |
08:53:11 AM | XLON | 7282 | 97.04 | 728658998208799 |
08:53:34 AM | XLON | 8068 | 97.03 | 728658998208862 |
08:54:05 AM | XLON | 5122 | 96.95 | 728658998209272 |
08:54:53 AM | XLON | 264 | 97.07 | 728658998209492 |
08:54:53 AM | XLON | 3282 | 97.07 | 728658998209491 |
08:55:08 AM | XLON | 6548 | 97.09 | 728658998209613 |
08:55:50 AM | XLON | 3742 | 97.09 | 728658998209698 |
08:55:53 AM | XLON | 4534 | 97.09 | 728658998209708 |
08:56:19 AM | XLON | 4925 | 97.10 | 728658998209765 |
08:56:53 AM | XLON | 6365 | 97.04 | 728658998209887 |
08:57:23 AM | XLON | 6083 | 96.96 | 728658998209929 |
08:57:59 AM | XLON | 551 | 96.98 | 728658998209994 |
08:57:59 AM | XLON | 4573 | 96.98 | 728658998209993 |
08:58:36 AM | XLON | 5573 | 96.97 | 728658998210170 |
08:59:04 AM | XLON | 6731 | 96.98 | 728658998210298 |
08:59:56 AM | XLON | 3992 | 97.03 | 728658998210449 |
09:00:07 AM | XLON | 7243 | 97.00 | 728658998210505 |
09:01:00 AM | XLON | 1899 | 96.97 | 728658998210617 |
09:01:01 AM | XLON | 6446 | 96.97 | 728658998210622 |
09:02:23 AM | XLON | 13804 | 97.03 | 728658998210923 |
09:03:06 AM | XLON | 937 | 96.99 | 728658998211108 |
09:03:06 AM | XLON | 5099 | 96.99 | 728658998211109 |
09:03:39 AM | XLON | 680 | 96.93 | 728658998211246 |
09:03:39 AM | XLON | 680 | 96.93 | 728658998211247 |
09:03:39 AM | XLON | 680 | 96.93 | 728658998211248 |
09:03:39 AM | XLON | 2756 | 96.93 | 728658998211245 |
09:04:21 AM | XLON | 5329 | 96.84 | 728658998211422 |
09:04:25 AM | XLON | 680 | 96.79 | 728658998211491 |
09:04:25 AM | XLON | 1602 | 96.79 | 728658998211490 |
09:06:07 AM | XLON | 5477 | 96.91 | 728658998211868 |
09:06:10 AM | XLON | 3973 | 96.89 | 728658998211890 |
09:06:10 AM | XLON | 6295 | 96.89 | 728658998211889 |
09:06:27 AM | XLON | 530 | 96.82 | 728658998211956 |
09:06:27 AM | XLON | 5735 | 96.82 | 728658998211957 |
09:07:22 AM | XLON | 7747 | 96.81 | 728658998212160 |
09:07:42 AM | XLON | 4626 | 96.85 | 728658998212281 |
09:08:23 AM | XLON | 6736 | 96.84 | 728658998212405 |
09:08:46 AM | XLON | 3036 | 96.83 | 728658998212434 |
09:09:21 AM | XLON | 4555 | 96.87 | 728658998212560 |
09:09:29 AM | XLON | 1801 | 96.88 | 728658998212611 |
09:09:29 AM | XLON | 2005 | 96.88 | 728658998212610 |
09:09:54 AM | XLON | 4527 | 96.88 | 728658998212699 |
09:10:24 AM | XLON | 5725 | 96.85 | 728658998212753 |
09:11:09 AM | XLON | 6645 | 96.76 | 728658998212891 |
09:11:48 AM | XLON | 3402 | 96.75 | 728658998213025 |
09:11:48 AM | XLON | 4293 | 96.75 | 728658998213024 |
09:12:43 AM | XLON | 3047 | 96.83 | 728658998213254 |
09:13:10 AM | XLON | 1101 | 96.81 | 728658998213412 |
09:13:15 AM | XLON | 1166 | 96.81 | 728658998213417 |
09:13:16 AM | XLON | 10386 | 96.80 | 728658998213420 |
09:14:04 AM | XLON | 5271 | 96.88 | 728658998213592 |
09:14:38 AM | XLON | 11844 | 96.91 | 728658998213662 |
09:14:49 AM | XLON | 3398 | 96.93 | 728658998213684 |
09:15:13 AM | XLON | 1445 | 96.82 | 728658998213778 |
09:15:13 AM | XLON | 2953 | 96.82 | 728658998213777 |
09:16:13 AM | XLON | 862 | 96.90 | 728658998213911 |
09:16:13 AM | XLON | 3097 | 96.90 | 728658998213912 |
09:16:17 AM | XLON | 1325 | 96.87 | 728658998213936 |
09:17:00 AM | XLON | 3305 | 96.88 | 728658998214017 |
09:17:01 AM | XLON | 10383 | 96.88 | 728658998214020 |
09:17:23 AM | XLON | 4839 | 96.85 | 728658998214092 |
09:17:53 AM | XLON | 4255 | 96.80 | 728658998214151 |
09:18:22 AM | XLON | 5849 | 96.76 | 728658998214260 |
09:19:01 AM | XLON | 4092 | 96.77 | 728658998214326 |
09:19:27 AM | XLON | 2834 | 96.71 | 728658998214375 |
09:19:39 AM | XLON | 242 | 96.70 | 728658998214413 |
09:20:00 AM | XLON | 9364 | 96.71 | 728658998214446 |
09:20:16 AM | XLON | 791 | 96.69 | 728658998214496 |
09:20:16 AM | XLON | 2259 | 96.69 | 728658998214495 |
09:20:52 AM | XLON | 2710 | 96.62 | 728658998214666 |
09:21:13 AM | XLON | 3403 | 96.61 | 728658998214731 |
09:22:15 AM | XLON | 4301 | 96.68 | 728658998214967 |
09:22:19 AM | XLON | 7727 | 96.66 | 728658998214991 |
09:22:58 AM | XLON | 6974 | 96.54 | 728658998215450 |
09:23:11 AM | XLON | 3613 | 96.57 | 728658998215507 |
09:23:51 AM | XLON | 4981 | 96.63 | 728658998215751 |
09:23:59 AM | XLON | 1267 | 96.60 | 728658998215806 |
09:24:54 AM | XLON | 4654 | 96.75 | 728658998216014 |
09:25:01 AM | XLON | 5475 | 96.73 | 728658998216025 |
09:25:27 AM | XLON | 3480 | 96.67 | 728658998216170 |
09:25:47 AM | XLON | 8165 | 96.66 | 728658998216253 |
09:26:40 AM | XLON | 6727 | 96.67 | 728658998216469 |
09:27:08 AM | XLON | 4490 | 96.63 | 728658998216529 |
09:27:28 AM | XLON | 3343 | 96.62 | 728658998216597 |
09:27:59 AM | XLON | 3395 | 96.63 | 728658998216708 |
09:28:06 AM | XLON | 3349 | 96.54 | 728658998216730 |
09:28:57 AM | XLON | 3148 | 96.64 | 728658998217029 |
09:28:57 AM | XLON | 4697 | 96.65 | 728658998217020 |
09:29:31 AM | XLON | 3150 | 96.55 | 728658998217171 |
09:29:31 AM | XLON | 4918 | 96.58 | 728658998217156 |
09:30:25 AM | XLON | 1674 | 96.50 | 728658998217466 |
09:30:25 AM | XLON | 2647 | 96.50 | 728658998217471 |
09:30:38 AM | XLON | 3398 | 96.51 | 728658998217566 |
09:31:28 AM | XLON | 4725 | 96.63 | 728658998217893 |
09:31:57 AM | XLON | 8453 | 96.62 | 728658998217954 |
09:32:08 AM | XLON | 3814 | 96.55 | 728658998218034 |
09:32:29 AM | XLON | 707 | 96.40 | 728658998218132 |
09:32:29 AM | XLON | 3672 | 96.43 | 728658998218128 |
09:32:32 AM | XLON | 3416 | 96.36 | 728658998218148 |
09:32:52 AM | XLON | 4217 | 96.34 | 728658998218250 |
09:32:52 AM | XLON | 3620 | 96.36 | 728658998218247 |
09:33:21 AM | XLON | 5252 | 96.23 | 728658998218406 |
09:33:57 AM | XLON | 762 | 96.32 | 728658998218657 |
09:33:57 AM | XLON | 3017 | 96.32 | 728658998218656 |
09:33:57 AM | XLON | 3127 | 96.32 | 728658998218655 |
09:34:21 AM | XLON | 4707 | 96.32 | 728658998218735 |
09:34:23 AM | XLON | 680 | 96.28 | 728658998218748 |
09:34:23 AM | XLON | 2437 | 96.28 | 728658998218749 |
09:34:23 AM | XLON | 2858 | 96.28 | 728658998218747 |
09:35:11 AM | XLON | 4854 | 96.21 | 728658998218911 |
09:35:42 AM | XLON | 1515 | 96.23 | 728658998219036 |
09:35:42 AM | XLON | 4344 | 96.23 | 728658998219035 |
09:36:19 AM | XLON | 5799 | 96.26 | 728658998219170 |
09:36:26 AM | XLON | 1412 | 96.27 | 728658998219205 |
09:36:26 AM | XLON | 4100 | 96.27 | 728658998219204 |
09:37:05 AM | XLON | 2473 | 96.31 | 728658998219397 |
09:37:05 AM | XLON | 2572 | 96.31 | 728658998219396 |
09:37:21 AM | XLON | 3532 | 96.26 | 728658998219512 |
09:38:02 AM | XLON | 4337 | 96.20 | 728658998219677 |
09:38:12 AM | XLON | 3050 | 96.17 | 728658998219726 |
09:38:59 AM | XLON | 603 | 96.15 | 728658998220035 |
09:38:59 AM | XLON | 13622 | 96.15 | 728658998220034 |
09:39:07 AM | XLON | 1763 | 96.13 | 728658998220081 |
09:39:09 AM | XLON | 1680 | 96.13 | 728658998220088 |
09:39:09 AM | XLON | 1688 | 96.13 | 728658998220083 |
09:39:09 AM | XLON | 5618 | 96.13 | 728658998220089 |
09:39:52 AM | XLON | 14302 | 96.23 | 728658998220269 |
09:40:39 AM | XLON | 5736 | 96.33 | 728658998220482 |
09:41:23 AM | XLON | 14044 | 96.40 | 728658998220751 |
09:41:38 AM | XLON | 228 | 96.43 | 728658998220784 |
09:41:38 AM | XLON | 1327 | 96.43 | 728658998220785 |
09:41:38 AM | XLON | 2928 | 96.43 | 728658998220786 |
09:42:03 AM | XLON | 1750 | 96.45 | 728658998220888 |
09:42:03 AM | XLON | 2850 | 96.46 | 728658998220889 |
09:42:03 AM | XLON | 4405 | 96.46 | 728658998220887 |
09:42:22 AM | XLON | 6979 | 96.38 | 728658998220976 |
09:43:20 AM | XLON | 4300 | 96.52 | 728658998221233 |
09:43:22 AM | XLON | 13511 | 96.49 | 728658998221238 |
09:43:22 AM | XLON | 628 | 96.52 | 728658998221235 |
09:43:22 AM | XLON | 2466 | 96.52 | 728658998221236 |
09:43:45 AM | XLON | 4204 | 96.43 | 728658998221315 |
09:44:01 AM | XLON | 4365 | 96.45 | 728658998221396 |
09:45:37 AM | XLON | 7657 | 96.80 | 728658998221731 |
09:45:54 AM | XLON | 3439 | 96.90 | 728658998221795 |
09:45:54 AM | XLON | 3617 | 96.90 | 728658998221794 |
09:45:54 AM | XLON | 6040 | 96.90 | 728658998221796 |
09:45:55 AM | XLON | 8841 | 96.90 | 728658998221801 |
09:45:59 AM | XLON | 1409 | 96.89 | 728658998221802 |
09:46:00 AM | XLON | 600 | 96.89 | 728658998221804 |
09:46:00 AM | XLON | 849 | 96.89 | 728658998221803 |
09:46:00 AM | XLON | 2536 | 96.89 | 728658998221805 |
09:46:02 AM | XLON | 4300 | 96.84 | 728658998221807 |
09:46:02 AM | XLON | 5001 | 96.85 | 728658998221808 |
09:46:15 AM | XLON | 9308 | 96.78 | 728658998221874 |
09:47:08 AM | XLON | 343 | 96.68 | 728658998222017 |
09:47:08 AM | XLON | 4285 | 96.68 | 728658998222016 |
09:49:04 AM | XLON | 4211 | 96.77 | 728658998222265 |
09:50:27 AM | XLON | 5954 | 96.82 | 728658998222550 |
09:50:37 AM | XLON | 11599 | 96.81 | 728658998222589 |
09:51:29 AM | XLON | 7736 | 96.97 | 728658998222793 |
09:51:43 AM | XLON | 6035 | 96.99 | 728658998222841 |
09:51:43 AM | XLON | 13804 | 96.99 | 728658998222840 |
09:51:48 AM | XLON | 3617 | 96.97 | 728658998222858 |
09:51:48 AM | XLON | 14557 | 96.98 | 728658998222851 |
09:52:43 AM | XLON | 3334 | 96.88 | 728658998222989 |
09:53:23 AM | XLON | 6120 | 96.86 | 728658998223062 |
09:54:57 AM | XLON | 337 | 97.05 | 728658998223298 |
09:54:57 AM | XLON | 3439 | 97.05 | 728658998223297 |
09:54:58 AM | XLON | 3622 | 97.01 | 728658998223299 |
09:55:18 AM | XLON | 3910 | 96.91 | 728658998223370 |
09:56:17 AM | XLON | 1279 | 96.90 | 728658998223493 |
09:56:17 AM | XLON | 4311 | 96.90 | 728658998223492 |
09:57:01 AM | XLON | 536 | 96.91 | 728658998223582 |
09:57:01 AM | XLON | 585 | 96.91 | 728658998223580 |
09:57:01 AM | XLON | 1196 | 96.91 | 728658998223581 |
09:57:01 AM | XLON | 1639 | 96.91 | 728658998223579 |
09:57:01 AM | XLON | 3042 | 96.91 | 728658998223583 |
09:57:27 AM | XLON | 770 | 96.82 | 728658998223673 |
09:57:27 AM | XLON | 4000 | 96.82 | 728658998223672 |
09:58:25 AM | XLON | 5291 | 96.76 | 728658998223850 |
09:58:48 AM | XLON | 574 | 96.75 | 728658998223940 |
09:58:48 AM | XLON | 2665 | 96.75 | 728658998223939 |
10:00:39 AM | XLON | 5264 | 96.83 | 728658998224354 |
10:00:40 AM | XLON | 8764 | 96.82 | 728658998224357 |
10:01:13 AM | XLON | 4371 | 96.81 | 728658998224414 |
10:02:24 AM | XLON | 7975 | 96.88 | 728658998224614 |
10:03:00 AM | XLON | 3098 | 96.92 | 728658998224645 |
10:04:05 AM | XLON | 3831 | 97.09 | 728658998224860 |
10:04:06 AM | XLON | 3997 | 97.09 | 728658998224863 |
10:04:09 AM | XLON | 3789 | 97.08 | 728658998224871 |
10:04:11 AM | XLON | 9079 | 97.08 | 728658998224884 |
10:04:21 AM | XLON | 1582 | 97.09 | 728658998224928 |
10:04:21 AM | XLON | 4632 | 97.09 | 728658998224929 |
10:04:21 AM | XLON | 7496 | 97.10 | 728658998224918 |
10:05:22 AM | XLON | 3663 | 97.21 | 728658998225118 |
10:05:23 AM | XLON | 1617 | 97.20 | 728658998225143 |
10:05:27 AM | XLON | 11946 | 97.18 | 728658998225153 |
10:05:41 AM | XLON | 3509 | 97.14 | 728658998225204 |
10:06:13 AM | XLON | 5797 | 97.21 | 728658998225295 |
10:07:23 AM | XLON | 680 | 97.21 | 728658998225405 |
10:07:23 AM | XLON | 5207 | 97.21 | 728658998225404 |
10:07:23 AM | XLON | 7555 | 97.22 | 728658998225400 |
10:08:14 AM | XLON | 1215 | 97.04 | 728658998225586 |
10:08:14 AM | XLON | 2510 | 97.04 | 728658998225585 |
10:08:14 AM | XLON | 4004 | 97.05 | 728658998225579 |
10:09:35 AM | XLON | 6741 | 97.05 | 728658998225807 |
10:10:43 AM | XLON | 3083 | 97.02 | 728658998225924 |
10:11:44 AM | XLON | 6260 | 97.02 | 728658998226090 |
10:11:46 AM | XLON | 5547 | 96.99 | 728658998226104 |
10:13:56 AM | XLON | 3034 | 97.03 | 728658998226504 |
10:15:09 AM | XLON | 1502 | 97.07 | 728658998226772 |
10:15:09 AM | XLON | 3439 | 97.07 | 728658998226771 |
10:15:09 AM | XLON | 7838 | 97.07 | 728658998226767 |
10:15:44 AM | XLON | 3963 | 97.10 | 728658998226866 |
10:16:08 AM | XLON | 2665 | 97.10 | 728658998226935 |
10:16:08 AM | XLON | 3993 | 97.10 | 728658998226936 |
10:17:10 AM | XLON | 1390 | 96.97 | 728658998227156 |
10:17:57 AM | XLON | 2475 | 96.96 | 728658998227305 |
10:17:57 AM | XLON | 3281 | 96.96 | 728658998227304 |
10:18:12 AM | XLON | 1 | 96.94 | 728658998227333 |
10:19:17 AM | XLON | 4328 | 96.95 | 728658998227524 |
10:20:34 AM | XLON | 3391 | 96.99 | 728658998227833 |
10:21:19 AM | XLON | 7432 | 97.01 | 728658998227931 |
10:21:44 AM | XLON | 5243 | 97.04 | 728658998227987 |
10:22:55 AM | XLON | 5705 | 97.05 | 728658998228135 |
10:24:07 AM | XLON | 238 | 96.96 | 728658998228343 |
10:24:07 AM | XLON | 4650 | 96.96 | 728658998228344 |
10:24:28 AM | XLON | 3591 | 96.92 | 728658998228418 |
10:26:53 AM | XLON | 2662 | 97.07 | 728658998228762 |
10:26:53 AM | XLON | 4000 | 97.07 | 728658998228761 |
10:27:31 AM | XLON | 680 | 97.02 | 728658998228869 |
10:27:31 AM | XLON | 1566 | 97.02 | 728658998228868 |
10:27:31 AM | XLON | 3422 | 97.02 | 728658998228870 |
10:28:40 AM | XLON | 5919 | 96.95 | 728658998229065 |
10:31:59 AM | XLON | 5248 | 96.94 | 728658998229408 |
10:32:18 AM | XLON | 4784 | 96.91 | 728658998229474 |
10:33:04 AM | XLON | 769 | 96.94 | 728658998229685 |
10:33:04 AM | XLON | 4099 | 96.94 | 728658998229684 |
10:33:35 AM | XLON | 3253 | 96.96 | 728658998229725 |
10:34:41 AM | XLON | 2602 | 96.94 | 728658998229797 |
10:34:41 AM | XLON | 4394 | 96.94 | 728658998229798 |
10:35:42 AM | XLON | 5871 | 96.95 | 728658998229887 |
10:36:02 AM | XLON | 3637 | 96.92 | 728658998229938 |
10:36:26 AM | XLON | 3279 | 96.90 | 728658998229970 |
10:36:31 AM | XLON | 20 | 96.87 | 728658998229980 |
10:36:31 AM | XLON | 3617 | 96.87 | 728658998229979 |
10:36:48 AM | XLON | 3572 | 96.91 | 728658998230027 |
10:37:15 AM | XLON | 2488 | 96.91 | 728658998230116 |
10:37:43 AM | XLON | 3150 | 96.91 | 728658998230189 |
10:37:43 AM | XLON | 3269 | 96.91 | 728658998230190 |
10:38:55 AM | XLON | 3468 | 96.93 | 728658998230353 |
10:40:17 AM | XLON | 2778 | 96.97 | 728658998230510 |
10:40:17 AM | XLON | 3483 | 96.97 | 728658998230509 |
10:41:18 AM | XLON | 1087 | 97.01 | 728658998230586 |
10:41:18 AM | XLON | 1723 | 97.01 | 728658998230588 |
10:41:18 AM | XLON | 1756 | 97.01 | 728658998230587 |
10:41:21 AM | XLON | 4179 | 97.01 | 728658998230594 |
10:41:38 AM | XLON | 463 | 97.00 | 728658998230650 |
10:41:38 AM | XLON | 2968 | 97.00 | 728658998230651 |
10:42:26 AM | XLON | 1384 | 97.00 | 728658998230686 |
10:42:43 AM | XLON | 4790 | 96.99 | 728658998230718 |
10:42:48 AM | XLON | 680 | 96.97 | 728658998230737 |
10:42:48 AM | XLON | 1941 | 96.97 | 728658998230735 |
10:42:48 AM | XLON | 2665 | 96.97 | 728658998230736 |
10:43:33 AM | XLON | 3326 | 96.98 | 728658998230814 |
10:44:04 AM | XLON | 680 | 96.92 | 728658998230907 |
10:44:04 AM | XLON | 1363 | 96.92 | 728658998230906 |
10:44:04 AM | XLON | 1594 | 96.92 | 728658998230908 |
10:45:02 AM | XLON | 680 | 96.93 | 728658998231083 |
10:45:02 AM | XLON | 1052 | 96.93 | 728658998231082 |
10:45:21 AM | XLON | 5682 | 96.91 | 728658998231155 |
10:46:59 AM | XLON | 3336 | 97.00 | 728658998231326 |
10:47:22 AM | XLON | 3316 | 97.04 | 728658998231388 |
10:47:22 AM | XLON | 5024 | 97.04 | 728658998231380 |
10:47:56 AM | XLON | 2840 | 97.01 | 728658998231437 |
10:47:56 AM | XLON | 3523 | 97.01 | 728658998231436 |
10:49:47 AM | XLON | 1042 | 96.98 | 728658998231689 |
10:49:47 AM | XLON | 2532 | 96.98 | 728658998231688 |
10:49:47 AM | XLON | 4633 | 96.98 | 728658998231687 |
10:50:53 AM | XLON | 3281 | 97.01 | 728658998231958 |
10:50:53 AM | XLON | 3513 | 97.01 | 728658998231959 |
10:51:35 AM | XLON | 4587 | 97.04 | 728658998232049 |
10:51:44 AM | XLON | 3871 | 97.04 | 728658998232061 |
10:52:50 AM | XLON | 5376 | 97.10 | 728658998232250 |
10:52:58 AM | XLON | 411 | 97.09 | 728658998232275 |
10:52:58 AM | XLON | 4084 | 97.09 | 728658998232274 |
10:53:49 AM | XLON | 7043 | 97.11 | 728658998232464 |
10:55:04 AM | XLON | 3205 | 97.15 | 728658998232690 |
10:56:25 AM | XLON | 3263 | 97.18 | 728658998232896 |
10:57:15 AM | XLON | 1210 | 97.18 | 728658998233047 |
10:57:15 AM | XLON | 4281 | 97.18 | 728658998233046 |
10:58:02 AM | XLON | 6833 | 97.23 | 728658998233163 |
10:59:28 AM | XLON | 8218 | 97.35 | 728658998233510 |
10:59:49 AM | XLON | 12033 | 97.37 | 728658998233569 |
11:01:00 AM | XLON | 4300 | 97.29 | 728658998233912 |
11:01:00 AM | XLON | 690 | 97.30 | 728658998233913 |
11:01:01 AM | XLON | 3256 | 97.27 | 728658998233917 |
11:02:29 AM | XLON | 3313 | 97.32 | 728658998234108 |
11:02:29 AM | XLON | 4711 | 97.32 | 728658998234109 |
11:03:06 AM | XLON | 4949 | 97.34 | 728658998234179 |
11:05:10 AM | XLON | 3790 | 97.41 | 728658998234614 |
11:05:37 AM | XLON | 1308 | 97.31 | 728658998234735 |
11:05:37 AM | XLON | 3766 | 97.31 | 728658998234736 |
11:06:17 AM | XLON | 3698 | 97.22 | 728658998234827 |
11:06:31 AM | XLON | 2452 | 97.17 | 728658998234876 |
11:06:32 AM | XLON | 6298 | 97.17 | 728658998234877 |
11:06:33 AM | XLON | 3042 | 97.14 | 728658998234883 |
11:07:31 AM | XLON | 4785 | 97.19 | 728658998235033 |
11:08:06 AM | XLON | 5004 | 97.16 | 728658998235126 |
11:08:06 AM | XLON | 6882 | 97.16 | 728658998235119 |
11:09:31 AM | XLON | 4115 | 97.19 | 728658998235302 |
11:09:57 AM | XLON | 5524 | 97.16 | 728658998235377 |
11:10:35 AM | XLON | 12833 | 97.10 | 728658998235494 |
11:11:47 AM | XLON | 3242 | 97.16 | 728658998235583 |
11:11:47 AM | XLON | 3244 | 97.16 | 728658998235577 |
11:11:47 AM | XLON | 4300 | 97.16 | 728658998235582 |
11:12:17 AM | XLON | 6503 | 97.18 | 728658998235641 |
11:14:54 AM | XLON | 5961 | 97.21 | 728658998235976 |
11:15:23 AM | XLON | 5260 | 97.19 | 728658998236055 |
11:16:45 AM | XLON | 7611 | 97.20 | 728658998236151 |
11:17:02 AM | XLON | 7753 | 97.19 | 728658998236175 |
11:17:17 AM | XLON | 7379 | 97.17 | 728658998236206 |
11:18:17 AM | XLON | 6160 | 97.15 | 728658998236304 |
11:19:02 AM | XLON | 1511 | 97.16 | 728658998236411 |
11:19:02 AM | XLON | 2549 | 97.16 | 728658998236413 |
11:19:02 AM | XLON | 2665 | 97.16 | 728658998236412 |
11:20:21 AM | XLON | 4485 | 97.18 | 728658998236529 |
11:20:49 AM | XLON | 5137 | 97.14 | 728658998236611 |
11:22:19 AM | XLON | 3206 | 97.13 | 728658998236817 |
11:23:40 AM | XLON | 10885 | 97.07 | 728658998236908 |
11:24:13 AM | XLON | 2864 | 97.02 | 728658998236991 |
11:24:13 AM | XLON | 3171 | 97.02 | 728658998236990 |
11:25:00 AM | XLON | 1363 | 97.06 | 728658998237147 |
11:25:00 AM | XLON | 6238 | 97.06 | 728658998237148 |
11:25:36 AM | XLON | 4945 | 97.04 | 728658998237203 |
11:27:26 AM | XLON | 6665 | 97.08 | 728658998237393 |
11:28:48 AM | XLON | 467 | 97.08 | 728658998237535 |
11:28:48 AM | XLON | 6312 | 97.08 | 728658998237534 |
11:29:00 AM | XLON | 3970 | 97.09 | 728658998237585 |
11:30:25 AM | XLON | 5573 | 97.10 | 728658998237711 |
11:31:24 AM | XLON | 6282 | 97.08 | 728658998237809 |
11:32:07 AM | XLON | 9211 | 97.10 | 728658998238001 |
11:32:18 AM | XLON | 2140 | 97.06 | 728658998238012 |
11:32:18 AM | XLON | 2587 | 97.06 | 728658998238010 |
11:32:27 AM | XLON | 2217 | 97.07 | 728658998238024 |
11:32:27 AM | XLON | 3166 | 97.07 | 728658998238025 |
11:33:38 AM | XLON | 61 | 97.07 | 728658998238130 |
11:33:38 AM | XLON | 3282 | 97.07 | 728658998238131 |
11:35:28 AM | XLON | 3665 | 97.11 | 728658998238356 |
11:35:28 AM | XLON | 3949 | 97.11 | 728658998238354 |
11:35:57 AM | XLON | 4267 | 97.07 | 728658998238400 |
11:36:32 AM | XLON | 4166 | 97.01 | 728658998238487 |
11:37:41 AM | XLON | 6290 | 96.97 | 728658998238594 |
11:38:02 AM | XLON | 3886 | 96.98 | 728658998238637 |
11:38:26 AM | XLON | 3416 | 96.96 | 728658998238671 |
11:39:39 AM | XLON | 680 | 96.98 | 728658998238787 |
11:39:39 AM | XLON | 2605 | 96.98 | 728658998238786 |
11:39:39 AM | XLON | 4840 | 96.98 | 728658998238788 |
11:40:09 AM | XLON | 5012 | 96.98 | 728658998238858 |
11:41:33 AM | XLON | 868 | 96.99 | 728658998239105 |
11:41:33 AM | XLON | 3045 | 96.99 | 728658998239107 |
11:41:33 AM | XLON | 5290 | 96.99 | 728658998239106 |
11:42:33 AM | XLON | 680 | 96.92 | 728658998239274 |
11:42:33 AM | XLON | 1211 | 96.92 | 728658998239273 |
11:42:38 AM | XLON | 3439 | 96.92 | 728658998239275 |
11:42:38 AM | XLON | 3680 | 96.92 | 728658998239276 |
11:43:06 AM | XLON | 5263 | 96.87 | 728658998239324 |
11:43:48 AM | XLON | 4827 | 96.81 | 728658998239405 |
11:44:42 AM | XLON | 4661 | 96.78 | 728658998239609 |
11:45:31 AM | XLON | 4819 | 96.81 | 728658998239718 |
11:45:39 AM | XLON | 3838 | 96.80 | 728658998239726 |
11:46:09 AM | XLON | 3258 | 96.80 | 728658998239751 |
11:46:33 AM | XLON | 3929 | 96.78 | 728658998239844 |
11:47:02 AM | XLON | 680 | 96.75 | 728658998239881 |
11:47:02 AM | XLON | 1209 | 96.75 | 728658998239880 |
11:47:58 AM | XLON | 4100 | 96.85 | 728658998240057 |
11:48:10 AM | XLON | 3519 | 96.82 | 728658998240102 |
11:48:10 AM | XLON | 3618 | 96.82 | 728658998240101 |
11:50:05 AM | XLON | 3439 | 96.83 | 728658998240347 |
11:50:05 AM | XLON | 3617 | 96.83 | 728658998240348 |
11:50:05 AM | XLON | 4128 | 96.83 | 728658998240345 |
11:50:05 AM | XLON | 6078 | 96.83 | 728658998240349 |
11:50:50 AM | XLON | 8365 | 96.78 | 728658998240414 |
11:52:19 AM | XLON | 8537 | 96.70 | 728658998240506 |
11:52:38 AM | XLON | 4167 | 96.71 | 728658998240547 |
11:54:01 AM | XLON | 7575 | 96.69 | 728658998240665 |
11:54:17 AM | XLON | 2 | 96.71 | 728658998240683 |
11:55:05 AM | XLON | 1300 | 96.82 | 728658998240741 |
11:55:05 AM | XLON | 3400 | 96.82 | 728658998240740 |
11:56:18 AM | XLON | 7345 | 96.92 | 728658998240866 |
11:56:20 AM | XLON | 4571 | 96.92 | 728658998240869 |
11:56:24 AM | XLON | 6678 | 96.93 | 728658998240907 |
11:57:14 AM | XLON | 732 | 96.95 | 728658998241181 |
11:57:14 AM | XLON | 11268 | 96.95 | 728658998241180 |
11:58:00 AM | XLON | 3328 | 96.94 | 728658998241256 |
11:58:42 AM | XLON | 6540 | 96.94 | 728658998241370 |
11:59:10 AM | XLON | 3610 | 96.90 | 728658998241433 |
11:59:50 AM | XLON | 6659 | 96.85 | 728658998241515 |
12:00:02 PM | XLON | 3778 | 96.79 | 728658998241559 |
12:00:52 PM | XLON | 3426 | 96.82 | 728658998241676 |
12:01:51 PM | XLON | 117 | 96.83 | 728658998241770 |
12:01:51 PM | XLON | 4953 | 96.83 | 728658998241769 |
12:01:51 PM | XLON | 5572 | 96.83 | 728658998241768 |
12:03:08 PM | XLON | 7606 | 96.81 | 728658998241959 |
12:03:17 PM | XLON | 3359 | 96.83 | 728658998241988 |
12:04:14 PM | XLON | 8760 | 96.84 | 728658998242062 |
12:04:35 PM | XLON | 4300 | 96.81 | 728658998242119 |
12:05:36 PM | XLON | 481 | 96.68 | 728658998242257 |
12:05:36 PM | XLON | 2458 | 96.68 | 728658998242260 |
12:05:36 PM | XLON | 3766 | 96.68 | 728658998242259 |
12:06:40 PM | XLON | 8323 | 96.64 | 728658998242409 |
12:07:51 PM | XLON | 4592 | 96.66 | 728658998242536 |
12:09:09 PM | XLON | 603 | 96.75 | 728658998242608 |
12:09:16 PM | XLON | 1101 | 96.75 | 728658998242618 |
12:09:16 PM | XLON | 3600 | 96.75 | 728658998242619 |
12:10:10 PM | XLON | 840 | 96.77 | 728658998242716 |
12:10:10 PM | XLON | 1316 | 96.77 | 728658998242715 |
12:10:10 PM | XLON | 4300 | 96.77 | 728658998242714 |
12:10:10 PM | XLON | 14913 | 96.77 | 728658998242713 |
12:10:47 PM | XLON | 4137 | 96.66 | 728658998242877 |
12:12:03 PM | XLON | 9949 | 96.59 | 728658998243027 |
12:13:13 PM | XLON | 3050 | 96.63 | 728658998243383 |
12:13:46 PM | XLON | 27 | 96.66 | 728658998243452 |
12:13:46 PM | XLON | 7084 | 96.66 | 728658998243451 |
12:13:59 PM | XLON | 3540 | 96.66 | 728658998243467 |
12:14:25 PM | XLON | 3498 | 96.59 | 728658998243533 |
12:15:17 PM | XLON | 6676 | 96.62 | 728658998243739 |
12:16:13 PM | XLON | 4991 | 96.67 | 728658998243832 |
12:16:31 PM | XLON | 5095 | 96.63 | 728658998243875 |
12:17:03 PM | XLON | 523 | 96.62 | 728658998243966 |
12:17:03 PM | XLON | 5536 | 96.62 | 728658998243965 |
12:17:54 PM | XLON | 237 | 96.61 | 728658998244050 |
12:17:54 PM | XLON | 4063 | 96.61 | 728658998244049 |
12:18:36 PM | XLON | 4811 | 96.60 | 728658998244102 |
12:19:02 PM | XLON | 4600 | 96.55 | 728658998244134 |
12:19:55 PM | XLON | 4005 | 96.61 | 728658998244261 |
12:20:29 PM | XLON | 3203 | 96.60 | 728658998244309 |
12:20:29 PM | XLON | 4700 | 96.60 | 728658998244310 |
12:21:44 PM | XLON | 3413 | 96.77 | 728658998244521 |
12:22:36 PM | XLON | 6648 | 96.76 | 728658998244642 |
12:22:42 PM | XLON | 6591 | 96.76 | 728658998244649 |
12:23:08 PM | XLON | 5819 | 96.69 | 728658998244709 |
12:23:52 PM | XLON | 4462 | 96.67 | 728658998244806 |
12:24:37 PM | XLON | 4062 | 96.63 | 728658998244907 |
12:25:28 PM | XLON | 9775 | 96.61 | 728658998245007 |
12:26:44 PM | XLON | 10096 | 96.59 | 728658998245147 |
12:29:22 PM | XLON | 4300 | 96.81 | 728658998245380 |
12:29:22 PM | XLON | 3095 | 96.82 | 728658998245382 |
12:29:22 PM | XLON | 4300 | 96.82 | 728658998245381 |
12:29:22 PM | XLON | 8655 | 96.82 | 728658998245375 |
12:29:33 PM | XLON | 996 | 96.78 | 728658998245401 |
12:29:33 PM | XLON | 3179 | 96.78 | 728658998245402 |
12:30:05 PM | XLON | 4400 | 96.74 | 728658998245455 |
12:31:42 PM | XLON | 4414 | 96.78 | 728658998245610 |
12:31:42 PM | XLON | 7268 | 96.78 | 728658998245609 |
12:32:08 PM | XLON | 3445 | 96.70 | 728658998245664 |
12:32:43 PM | XLON | 4305 | 96.57 | 728658998245815 |
12:34:11 PM | XLON | 4242 | 96.66 | 728658998245960 |
12:34:15 PM | XLON | 733 | 96.64 | 728658998245961 |
12:34:15 PM | XLON | 2311 | 96.64 | 728658998245962 |
12:35:29 PM | XLON | 6126 | 96.65 | 728658998246046 |
12:36:01 PM | XLON | 14239 | 96.65 | 728658998246075 |
12:38:25 PM | XLON | 3021 | 96.56 | 728658998246402 |
12:38:45 PM | XLON | 970 | 96.56 | 728658998246424 |
12:38:50 PM | XLON | 4251 | 96.54 | 728658998246430 |
12:39:02 PM | XLON | 2822 | 96.53 | 728658998246488 |
12:39:02 PM | XLON | 9301 | 96.53 | 728658998246487 |
12:40:49 PM | XLON | 3079 | 96.67 | 728658998246621 |
12:40:49 PM | XLON | 4299 | 96.67 | 728658998246620 |
12:40:58 PM | XLON | 8692 | 96.65 | 728658998246634 |
12:41:55 PM | XLON | 612 | 96.67 | 728658998246851 |
12:41:55 PM | XLON | 5183 | 96.67 | 728658998246850 |
12:43:06 PM | XLON | 36 | 96.71 | 728658998247054 |
12:43:06 PM | XLON | 3009 | 96.71 | 728658998247053 |
12:44:09 PM | XLON | 13144 | 96.72 | 728658998247137 |
12:45:01 PM | XLON | 4919 | 96.68 | 728658998247256 |
12:46:29 PM | XLON | 13961 | 96.77 | 728658998247396 |
12:47:07 PM | XLON | 3087 | 96.74 | 728658998247500 |
12:47:41 PM | XLON | 6739 | 96.72 | 728658998247569 |
12:49:11 PM | XLON | 8385 | 96.70 | 728658998247824 |
12:49:35 PM | XLON | 3166 | 96.70 | 728658998247938 |
12:50:13 PM | XLON | 3077 | 96.72 | 728658998248038 |
12:51:03 PM | XLON | 2760 | 96.74 | 728658998248276 |
12:51:22 PM | XLON | 680 | 96.75 | 728658998248340 |
12:51:22 PM | XLON | 1567 | 96.75 | 728658998248343 |
12:51:22 PM | XLON | 3439 | 96.75 | 728658998248342 |
12:51:22 PM | XLON | 7051 | 96.75 | 728658998248341 |
12:52:15 PM | XLON | 4369 | 96.72 | 728658998248470 |
12:53:30 PM | XLON | 6375 | 96.71 | 728658998248600 |
12:53:56 PM | XLON | 4535 | 96.70 | 728658998248626 |
12:54:29 PM | XLON | 4000 | 96.66 | 728658998248702 |
12:54:49 PM | XLON | 2054 | 96.58 | 728658998248761 |
12:56:46 PM | XLON | 4797 | 96.77 | 728658998249084 |
12:56:46 PM | XLON | 6549 | 96.77 | 728658998249082 |
12:57:52 PM | XLON | 1025 | 96.83 | 728658998249278 |
12:58:47 PM | XLON | 1074 | 96.88 | 728658998249563 |
12:58:47 PM | XLON | 4306 | 96.88 | 728658998249562 |
13:00:21 PM | XLON | 948 | 96.95 | 728658998249784 |
13:00:21 PM | XLON | 6718 | 96.95 | 728658998249773 |
13:01:30 PM | XLON | 1686 | 97.05 | 728658998249896 |
13:01:30 PM | XLON | 3660 | 97.05 | 728658998249897 |
13:01:30 PM | XLON | 6170 | 97.05 | 728658998249892 |
13:01:30 PM | XLON | 8362 | 97.05 | 728658998249891 |
13:01:35 PM | XLON | 4149 | 97.05 | 728658998249903 |
13:03:09 PM | XLON | 9457 | 97.01 | 728658998250182 |
13:03:21 PM | XLON | 4871 | 97.04 | 728658998250203 |
13:03:22 PM | XLON | 3565 | 97.02 | 728658998250218 |
13:05:01 PM | XLON | 115 | 96.99 | 728658998250531 |
13:05:01 PM | XLON | 5506 | 97.01 | 728658998250530 |
13:05:05 PM | XLON | 40 | 96.99 | 728658998250536 |
13:05:05 PM | XLON | 5862 | 96.99 | 728658998250537 |
13:06:26 PM | XLON | 8940 | 97.02 | 728658998250713 |
13:07:08 PM | XLON | 1064 | 97.03 | 728658998250839 |
13:07:08 PM | XLON | 8198 | 97.03 | 728658998250840 |
13:08:12 PM | XLON | 5938 | 96.91 | 728658998250932 |
13:08:59 PM | XLON | 3940 | 96.87 | 728658998251026 |
13:09:00 PM | XLON | 5866 | 96.84 | 728658998251028 |
13:10:30 PM | XLON | 1 | 96.89 | 728658998251302 |
13:10:30 PM | XLON | 4 | 96.89 | 728658998251301 |
13:10:30 PM | XLON | 3375 | 96.89 | 728658998251303 |
13:10:30 PM | XLON | 4832 | 96.89 | 728658998251300 |
13:11:00 PM | XLON | 4406 | 96.92 | 728658998251342 |
13:13:04 PM | XLON | 13396 | 96.94 | 728658998251561 |
13:13:15 PM | XLON | 6237 | 96.93 | 728658998251614 |
13:13:58 PM | XLON | 3508 | 96.90 | 728658998251685 |
13:14:11 PM | XLON | 3075 | 96.90 | 728658998251717 |
13:15:15 PM | XLON | 628 | 96.94 | 728658998251862 |
13:15:15 PM | XLON | 7990 | 96.94 | 728658998251863 |
13:15:38 PM | XLON | 4364 | 96.86 | 728658998251972 |
13:16:24 PM | XLON | 3643 | 96.86 | 728658998252106 |
13:17:13 PM | XLON | 3081 | 96.78 | 728658998252198 |
13:17:13 PM | XLON | 4100 | 96.78 | 728658998252197 |
13:17:31 PM | XLON | 3196 | 96.76 | 728658998252222 |
13:18:11 PM | XLON | 5962 | 96.77 | 728658998252281 |
13:18:56 PM | XLON | 3362 | 96.75 | 728658998252322 |
13:19:33 PM | XLON | 6305 | 96.76 | 728658998252420 |
13:20:25 PM | XLON | 5468 | 96.74 | 728658998252538 |
13:20:32 PM | XLON | 680 | 96.72 | 728658998252548 |
13:20:32 PM | XLON | 2985 | 96.72 | 728658998252549 |
13:21:13 PM | XLON | 4475 | 96.70 | 728658998252630 |
13:21:48 PM | XLON | 374 | 96.71 | 728658998252653 |
13:21:48 PM | XLON | 2734 | 96.71 | 728658998252654 |
13:22:00 PM | XLON | 247 | 96.70 | 728658998252668 |
13:22:00 PM | XLON | 4096 | 96.70 | 728658998252667 |
13:22:26 PM | XLON | 5950 | 96.70 | 728658998252709 |
13:24:21 PM | XLON | 13688 | 96.79 | 728658998252957 |
13:24:43 PM | XLON | 3053 | 96.74 | 728658998253023 |
13:25:13 PM | XLON | 1000 | 96.71 | 728658998253090 |
13:25:24 PM | XLON | 6055 | 96.71 | 728658998253108 |
13:26:20 PM | XLON | 5185 | 96.71 | 728658998253244 |
13:27:00 PM | XLON | 5341 | 96.63 | 728658998253362 |
13:27:46 PM | XLON | 6313 | 96.63 | 728658998253414 |
13:27:50 PM | XLON | 3154 | 96.63 | 728658998253433 |
13:28:00 PM | XLON | 1035 | 96.61 | 728658998253445 |
13:28:00 PM | XLON | 2035 | 96.61 | 728658998253446 |
13:29:40 PM | XLON | 6548 | 96.71 | 728658998253700 |
13:30:17 PM | XLON | 4058 | 96.80 | 728658998254009 |
13:30:24 PM | XLON | 4141 | 96.78 | 728658998254051 |
13:30:25 PM | XLON | 5313 | 96.77 | 728658998254053 |
13:31:05 PM | XLON | 761 | 96.78 | 728658998254382 |
13:31:05 PM | XLON | 5898 | 96.78 | 728658998254357 |
13:31:05 PM | XLON | 6457 | 96.78 | 728658998254381 |
13:31:16 PM | XLON | 3443 | 96.75 | 728658998254498 |
13:31:28 PM | XLON | 896 | 96.71 | 728658998254542 |
13:31:28 PM | XLON | 3500 | 96.71 | 728658998254541 |
13:31:34 PM | XLON | 5945 | 96.69 | 728658998254638 |
13:31:34 PM | XLON | 7944 | 96.69 | 728658998254637 |
13:31:40 PM | XLON | 2829 | 96.69 | 728658998254736 |
13:31:40 PM | XLON | 3617 | 96.69 | 728658998254737 |
13:31:40 PM | XLON | 3700 | 96.69 | 728658998254739 |
13:31:40 PM | XLON | 6362 | 96.69 | 728658998254738 |
13:32:16 PM | XLON | 100 | 96.80 | 728658998254918 |
13:32:16 PM | XLON | 4000 | 96.80 | 728658998254919 |
13:32:16 PM | XLON | 4217 | 96.80 | 728658998254920 |
13:32:16 PM | XLON | 4433 | 96.80 | 728658998254921 |
13:32:16 PM | XLON | 12284 | 96.80 | 728658998254917 |
13:32:21 PM | XLON | 10904 | 96.79 | 728658998254940 |
13:32:24 PM | XLON | 4732 | 96.80 | 728658998254951 |
13:32:30 PM | XLON | 13243 | 96.78 | 728658998254982 |
13:32:34 PM | XLON | 4000 | 96.76 | 728658998255019 |
13:33:06 PM | XLON | 7846 | 96.79 | 728658998255294 |
13:33:07 PM | XLON | 3783 | 96.79 | 728658998255296 |
13:34:02 PM | XLON | 3439 | 96.86 | 728658998255538 |
13:34:02 PM | XLON | 3869 | 96.86 | 728658998255540 |
13:34:04 PM | XLON | 3445 | 96.86 | 728658998255544 |
13:34:06 PM | XLON | 240 | 96.87 | 728658998255573 |
13:34:06 PM | XLON | 2873 | 96.87 | 728658998255574 |
13:34:13 PM | XLON | 6224 | 96.85 | 728658998255609 |
13:34:13 PM | XLON | 8495 | 96.85 | 728658998255608 |
13:34:27 PM | XLON | 2469 | 96.86 | 728658998255649 |
13:34:27 PM | XLON | 3884 | 96.86 | 728658998255648 |
13:34:28 PM | XLON | 4090 | 96.86 | 728658998255651 |
13:34:55 PM | XLON | 3630 | 96.83 | 728658998255709 |
13:35:37 PM | XLON | 3869 | 96.84 | 728658998255886 |
13:35:38 PM | XLON | 182 | 96.84 | 728658998255902 |
13:35:38 PM | XLON | 1722 | 96.84 | 728658998255901 |
13:35:38 PM | XLON | 6683 | 96.84 | 728658998255900 |
13:35:40 PM | XLON | 1000 | 96.86 | 728658998255920 |
13:35:42 PM | XLON | 2000 | 96.86 | 728658998255923 |
13:36:09 PM | XLON | 1548 | 96.88 | 728658998256008 |
13:36:15 PM | XLON | 450 | 96.91 | 728658998256084 |
13:36:15 PM | XLON | 3439 | 96.91 | 728658998256085 |
13:36:20 PM | XLON | 5634 | 96.89 | 728658998256100 |
13:36:26 PM | XLON | 5118 | 96.85 | 728658998256124 |
13:37:20 PM | XLON | 4300 | 96.85 | 728658998256302 |
13:37:20 PM | XLON | 9887 | 96.85 | 728658998256303 |
13:37:29 PM | XLON | 1547 | 96.87 | 728658998256319 |
13:37:37 PM | XLON | 50 | 96.87 | 728658998256380 |
13:37:41 PM | XLON | 1445 | 96.89 | 728658998256404 |
13:37:44 PM | XLON | 3296 | 96.88 | 728658998256441 |
13:37:44 PM | XLON | 3951 | 96.88 | 728658998256442 |
13:37:44 PM | XLON | 6759 | 96.88 | 728658998256440 |
13:38:33 PM | XLON | 10767 | 96.81 | 728658998256625 |
13:38:45 PM | XLON | 3617 | 96.84 | 728658998256699 |
13:38:45 PM | XLON | 6402 | 96.84 | 728658998256698 |
13:39:01 PM | XLON | 912 | 96.89 | 728658998256753 |
13:39:11 PM | XLON | 2734 | 96.89 | 728658998256809 |
13:39:11 PM | XLON | 10735 | 96.89 | 728658998256810 |
13:39:12 PM | XLON | 3617 | 96.89 | 728658998256823 |
13:39:23 PM | XLON | 2745 | 96.91 | 728658998256844 |
13:39:24 PM | XLON | 912 | 96.91 | 728658998256853 |
13:39:24 PM | XLON | 1708 | 96.91 | 728658998256854 |
13:39:24 PM | XLON | 3617 | 96.91 | 728658998256855 |
13:39:25 PM | XLON | 2051 | 96.91 | 728658998256857 |
13:39:25 PM | XLON | 3617 | 96.91 | 728658998256858 |
13:39:41 PM | XLON | 11929 | 96.88 | 728658998256921 |
13:40:23 PM | XLON | 660 | 96.98 | 728658998257192 |
13:40:23 PM | XLON | 2150 | 96.98 | 728658998257193 |
13:40:35 PM | XLON | 256 | 97.00 | 728658998257230 |
13:40:35 PM | XLON | 5618 | 97.00 | 728658998257229 |
13:40:46 PM | XLON | 10021 | 96.98 | 728658998257260 |
13:40:52 PM | XLON | 3574 | 96.97 | 728658998257274 |
13:41:47 PM | XLON | 488 | 96.77 | 728658998257543 |
13:41:47 PM | XLON | 6116 | 96.77 | 728658998257542 |
13:42:07 PM | XLON | 1000 | 96.78 | 728658998257631 |
13:42:07 PM | XLON | 9812 | 96.80 | 728658998257613 |
13:42:11 PM | XLON | 1465 | 96.75 | 728658998257671 |
13:42:11 PM | XLON | 2000 | 96.75 | 728658998257670 |
13:43:07 PM | XLON | 5000 | 96.75 | 728658998257891 |
13:43:35 PM | XLON | 5575 | 96.77 | 728658998257995 |
13:43:35 PM | XLON | 15011 | 96.77 | 728658998257994 |
13:43:54 PM | XLON | 3655 | 96.74 | 728658998258086 |
13:44:16 PM | XLON | 3542 | 96.75 | 728658998258160 |
13:44:28 PM | XLON | 3068 | 96.76 | 728658998258219 |
13:44:29 PM | XLON | 5082 | 96.77 | 728658998258221 |
13:44:44 PM | XLON | 2192 | 96.76 | 728658998258239 |
13:44:44 PM | XLON | 6595 | 96.76 | 728658998258238 |
13:45:55 PM | XLON | 513 | 96.76 | 728658998258468 |
13:45:55 PM | XLON | 4615 | 96.76 | 728658998258469 |
13:46:16 PM | XLON | 9185 | 96.70 | 728658998258551 |
13:47:08 PM | XLON | 451 | 96.64 | 728658998258736 |
13:47:08 PM | XLON | 934 | 96.64 | 728658998258737 |
13:47:08 PM | XLON | 5616 | 96.64 | 728658998258738 |
13:48:16 PM | XLON | 2431 | 96.70 | 728658998259220 |
13:48:16 PM | XLON | 6256 | 96.70 | 728658998259219 |
13:49:05 PM | XLON | 3439 | 96.76 | 728658998259719 |
13:49:05 PM | XLON | 3617 | 96.76 | 728658998259718 |
13:49:05 PM | XLON | 6436 | 96.76 | 728658998259720 |
13:49:22 PM | XLON | 13820 | 96.77 | 728658998259812 |
13:49:27 PM | XLON | 615 | 96.77 | 728658998259890 |
13:49:27 PM | XLON | 3209 | 96.77 | 728658998259889 |
13:49:37 PM | XLON | 7022 | 96.77 | 728658998259920 |
13:49:52 PM | XLON | 2665 | 96.80 | 728658998259991 |
13:49:52 PM | XLON | 3984 | 96.80 | 728658998259992 |
13:49:52 PM | XLON | 4621 | 96.80 | 728658998259989 |
13:50:08 PM | XLON | 1310 | 96.91 | 728658998260086 |
13:50:08 PM | XLON | 1889 | 96.91 | 728658998260085 |
13:50:32 PM | XLON | 3409 | 96.88 | 728658998260268 |
13:50:32 PM | XLON | 10995 | 96.89 | 728658998260261 |
13:50:57 PM | XLON | 3103 | 96.92 | 728658998260385 |
13:50:57 PM | XLON | 3851 | 96.92 | 728658998260380 |
13:51:28 PM | XLON | 3658 | 96.94 | 728658998260512 |
13:51:49 PM | XLON | 960 | 96.98 | 728658998260616 |
13:51:49 PM | XLON | 3000 | 96.98 | 728658998260615 |
13:51:56 PM | XLON | 14375 | 96.96 | 728658998260678 |
13:51:57 PM | XLON | 3316 | 96.96 | 728658998260679 |
13:51:57 PM | XLON | 3931 | 96.96 | 728658998260680 |
13:52:00 PM | XLON | 7704 | 96.96 | 728658998260700 |
13:52:17 PM | XLON | 4393 | 96.97 | 728658998260729 |
13:52:37 PM | XLON | 3599 | 96.95 | 728658998260789 |
13:53:10 PM | XLON | 7055 | 96.95 | 728658998260944 |
13:53:35 PM | XLON | 7018 | 96.97 | 728658998261060 |
13:54:24 PM | XLON | 3439 | 97.08 | 728658998261347 |
13:54:30 PM | XLON | 365 | 97.08 | 728658998261352 |
13:54:30 PM | XLON | 3439 | 97.08 | 728658998261351 |
13:54:32 PM | XLON | 3271 | 97.07 | 728658998261355 |
13:54:36 PM | XLON | 4300 | 97.05 | 728658998261370 |
13:54:37 PM | XLON | 934 | 97.05 | 728658998261382 |
13:54:37 PM | XLON | 2269 | 97.05 | 728658998261381 |
13:55:16 PM | XLON | 3719 | 97.08 | 728658998261523 |
13:55:16 PM | XLON | 9685 | 97.08 | 728658998261526 |
13:55:18 PM | XLON | 2011 | 97.06 | 728658998261533 |
13:55:18 PM | XLON | 383 | 97.07 | 728658998261535 |
13:55:18 PM | XLON | 3617 | 97.07 | 728658998261534 |
13:55:18 PM | XLON | 3936 | 97.07 | 728658998261530 |
13:55:34 PM | XLON | 330 | 97.07 | 728658998261632 |
13:55:39 PM | XLON | 880 | 97.10 | 728658998261668 |
13:55:39 PM | XLON | 2409 | 97.10 | 728658998261667 |
13:55:46 PM | XLON | 3369 | 97.09 | 728658998261703 |
13:55:57 PM | XLON | 9027 | 97.09 | 728658998261736 |
13:55:59 PM | XLON | 685 | 97.07 | 728658998261760 |
13:55:59 PM | XLON | 2687 | 97.07 | 728658998261759 |
13:56:00 PM | XLON | 4604 | 97.06 | 728658998261768 |
13:56:06 PM | XLON | 2328 | 97.08 | 728658998261811 |
13:56:10 PM | XLON | 4460 | 97.09 | 728658998261840 |
13:56:11 PM | XLON | 3204 | 97.09 | 728658998261851 |
13:56:15 PM | XLON | 49 | 97.09 | 728658998261868 |
13:56:15 PM | XLON | 12043 | 97.09 | 728658998261867 |
13:56:26 PM | XLON | 7593 | 97.10 | 728658998261887 |
13:56:53 PM | XLON | 6321 | 97.10 | 728658998262051 |
13:57:33 PM | XLON | 8806 | 97.04 | 728658998262212 |
13:58:04 PM | XLON | 2296 | 96.98 | 728658998262406 |
13:58:07 PM | XLON | 2 | 96.97 | 728658998262415 |
13:58:08 PM | XLON | 1603 | 96.97 | 728658998262418 |
13:59:03 PM | XLON | 934 | 96.97 | 728658998262588 |
13:59:03 PM | XLON | 3624 | 96.97 | 728658998262589 |
13:59:03 PM | XLON | 930 | 96.98 | 728658998262593 |
13:59:03 PM | XLON | 3439 | 96.98 | 728658998262592 |
13:59:44 PM | XLON | 2247 | 96.97 | 728658998262810 |
13:59:44 PM | XLON | 11212 | 96.97 | 728658998262809 |
13:59:55 PM | XLON | 3404 | 96.96 | 728658998262865 |
14:00:55 PM | XLON | 3151 | 96.92 | 728658998263143 |
14:00:55 PM | XLON | 3461 | 96.92 | 728658998263140 |
14:01:29 PM | XLON | 4631 | 96.92 | 728658998263314 |
14:02:41 PM | XLON | 3179 | 96.96 | 728658998263651 |
14:02:41 PM | XLON | 3417 | 96.96 | 728658998263638 |
14:03:08 PM | XLON | 1481 | 96.93 | 728658998263755 |
14:03:08 PM | XLON | 1813 | 96.93 | 728658998263756 |
14:03:54 PM | XLON | 3952 | 96.98 | 728658998263981 |
14:03:59 PM | XLON | 6288 | 96.98 | 728658998263991 |
14:05:00 PM | XLON | 647 | 97.03 | 728658998264240 |
14:05:00 PM | XLON | 4894 | 97.03 | 728658998264239 |
14:05:16 PM | XLON | 4538 | 97.01 | 728658998264344 |
14:05:55 PM | XLON | 370 | 96.98 | 728658998264493 |
14:05:55 PM | XLON | 750 | 96.98 | 728658998264491 |
14:05:55 PM | XLON | 6914 | 96.98 | 728658998264492 |
14:06:44 PM | XLON | 3521 | 96.94 | 728658998264690 |
14:07:33 PM | XLON | 1689 | 96.90 | 728658998264959 |
14:07:33 PM | XLON | 2900 | 96.90 | 728658998264958 |
14:07:36 PM | XLON | 4682 | 96.87 | 728658998264985 |
14:08:04 PM | XLON | 2665 | 97.01 | 728658998265272 |
14:08:06 PM | XLON | 2789 | 96.99 | 728658998265282 |
14:08:06 PM | XLON | 1605 | 97.00 | 728658998265276 |
14:08:06 PM | XLON | 2387 | 97.00 | 728658998265277 |
14:08:11 PM | XLON | 509 | 97.00 | 728658998265300 |
14:08:11 PM | XLON | 2626 | 97.00 | 728658998265299 |
14:08:33 PM | XLON | 3617 | 97.01 | 728658998265408 |
14:08:33 PM | XLON | 3059 | 97.02 | 728658998265411 |
14:08:33 PM | XLON | 3617 | 97.02 | 728658998265409 |
14:08:33 PM | XLON | 4300 | 97.02 | 728658998265410 |
14:09:10 PM | XLON | 359 | 96.95 | 728658998265622 |
14:09:10 PM | XLON | 11412 | 96.95 | 728658998265623 |
14:09:54 PM | XLON | 4411 | 96.91 | 728658998265858 |
14:10:37 PM | XLON | 5293 | 96.89 | 728658998266020 |
14:11:04 PM | XLON | 3863 | 96.86 | 728658998266126 |
14:11:44 PM | XLON | 3220 | 96.85 | 728658998266281 |
14:12:07 PM | XLON | 5080 | 96.83 | 728658998266415 |
14:12:57 PM | XLON | 353 | 96.83 | 728658998266588 |
14:12:57 PM | XLON | 8034 | 96.83 | 728658998266589 |
14:13:43 PM | XLON | 3756 | 96.78 | 728658998266748 |
14:13:59 PM | XLON | 3044 | 96.77 | 728658998266802 |
14:14:16 PM | XLON | 3657 | 96.77 | 728658998266863 |
14:14:59 PM | XLON | 3809 | 96.76 | 728658998267044 |
14:15:06 PM | XLON | 600 | 96.72 | 728658998267178 |
14:15:06 PM | XLON | 1061 | 96.72 | 728658998267177 |
14:15:06 PM | XLON | 2478 | 96.72 | 728658998267179 |
14:15:50 PM | XLON | 3413 | 96.68 | 728658998267521 |
14:16:39 PM | XLON | 263 | 96.59 | 728658998267733 |
14:16:39 PM | XLON | 1712 | 96.59 | 728658998267734 |
14:17:08 PM | XLON | 1267 | 96.63 | 728658998267887 |
14:17:27 PM | XLON | 5671 | 96.66 | 728658998267929 |
14:17:44 PM | XLON | 6554 | 96.64 | 728658998267966 |
14:18:14 PM | XLON | 4223 | 96.65 | 728658998268088 |
14:18:51 PM | XLON | 4978 | 96.65 | 728658998268224 |
14:19:14 PM | XLON | 3374 | 96.56 | 728658998268321 |
14:19:53 PM | XLON | 6147 | 96.55 | 728658998268432 |
14:20:41 PM | XLON | 7301 | 96.55 | 728658998268572 |
14:21:28 PM | XLON | 5748 | 96.57 | 728658998268760 |
14:21:33 PM | XLON | 4143 | 96.55 | 728658998268791 |
14:22:43 PM | XLON | 4451 | 96.60 | 728658998269054 |
14:22:56 PM | XLON | 4263 | 96.60 | 728658998269083 |
14:23:51 PM | XLON | 9491 | 96.51 | 728658998269229 |
14:24:28 PM | XLON | 2626 | 96.48 | 728658998269372 |
14:24:28 PM | XLON | 4186 | 96.48 | 728658998269371 |
14:25:07 PM | XLON | 1936 | 96.48 | 728658998269465 |
14:25:07 PM | XLON | 3441 | 96.48 | 728658998269466 |
14:25:22 PM | XLON | 3827 | 96.46 | 728658998269513 |
14:25:42 PM | XLON | 1265 | 96.46 | 728658998269524 |
14:25:47 PM | XLON | 5751 | 96.46 | 728658998269531 |
14:27:30 PM | XLON | 4775 | 96.53 | 728658998269838 |
14:27:55 PM | XLON | 5038 | 96.52 | 728658998269973 |
14:29:07 PM | XLON | 1480 | 96.43 | 728658998270254 |
14:29:07 PM | XLON | 2634 | 96.43 | 728658998270255 |
14:30:17 PM | XLON | 1090 | 96.43 | 728658998270512 |
14:30:17 PM | XLON | 3439 | 96.43 | 728658998270511 |
14:30:18 PM | XLON | 499 | 96.42 | 728658998270522 |
14:30:18 PM | XLON | 3439 | 96.42 | 728658998270520 |
14:30:18 PM | XLON | 3617 | 96.42 | 728658998270521 |
14:30:21 PM | XLON | 11265 | 96.44 | 728658998270533 |
14:30:22 PM | XLON | 3999 | 96.44 | 728658998270553 |
14:30:42 PM | XLON | 218 | 96.45 | 728658998270622 |
14:30:57 PM | XLON | 680 | 96.49 | 728658998270693 |
14:30:57 PM | XLON | 1778 | 96.49 | 728658998270694 |
14:30:57 PM | XLON | 1926 | 96.49 | 728658998270692 |
14:30:57 PM | XLON | 3265 | 96.49 | 728658998270695 |
14:30:59 PM | XLON | 3129 | 96.48 | 728658998270724 |
14:30:59 PM | XLON | 9755 | 96.48 | 728658998270716 |
14:31:21 PM | XLON | 1185 | 96.44 | 728658998270863 |
14:31:21 PM | XLON | 2715 | 96.44 | 728658998270862 |
14:31:50 PM | XLON | 5641 | 96.37 | 728658998271039 |
14:32:22 PM | XLON | 4762 | 96.37 | 728658998271156 |
14:32:31 PM | XLON | 1362 | 96.39 | 728658998271219 |
14:32:31 PM | XLON | 2318 | 96.39 | 728658998271218 |
14:33:22 PM | XLON | 4091 | 96.42 | 728658998271508 |
14:33:22 PM | XLON | 4874 | 96.44 | 728658998271490 |
14:34:00 PM | XLON | 486 | 96.51 | 728658998271682 |
14:34:00 PM | XLON | 591 | 96.51 | 728658998271681 |
14:34:00 PM | XLON | 2150 | 96.51 | 728658998271680 |
14:34:09 PM | XLON | 913 | 96.50 | 728658998271700 |
14:34:09 PM | XLON | 4943 | 96.50 | 728658998271701 |
14:35:52 PM | XLON | 2505 | 96.57 | 728658998272127 |
14:35:52 PM | XLON | 5468 | 96.57 | 728658998272128 |
14:35:59 PM | XLON | 1753 | 96.59 | 728658998272174 |
14:35:59 PM | XLON | 2665 | 96.59 | 728658998272175 |
14:35:59 PM | XLON | 4421 | 96.59 | 728658998272176 |
14:36:56 PM | XLON | 7530 | 96.44 | 728658998272424 |
14:37:58 PM | XLON | 8221 | 96.46 | 728658998272690 |
14:38:22 PM | XLON | 4685 | 96.42 | 728658998272839 |
14:40:07 PM | XLON | 3142 | 96.55 | 728658998273235 |
14:40:10 PM | XLON | 14961 | 96.53 | 728658998273256 |
14:40:56 PM | XLON | 6482 | 96.50 | 728658998273429 |
14:41:22 PM | XLON | 3488 | 96.38 | 728658998273584 |
14:41:49 PM | XLON | 88 | 96.34 | 728658998273709 |
14:41:49 PM | XLON | 3700 | 96.34 | 728658998273708 |
14:42:06 PM | XLON | 8020 | 96.34 | 728658998273797 |
14:42:09 PM | XLON | 3101 | 96.31 | 728658998273806 |
14:42:10 PM | XLON | 920 | 96.32 | 728658998273847 |
14:42:10 PM | XLON | 3439 | 96.32 | 728658998273846 |
14:42:20 PM | XLON | 3617 | 96.32 | 728658998273886 |
14:42:20 PM | XLON | 13931 | 96.32 | 728658998273885 |
14:42:49 PM | XLON | 6612 | 96.31 | 728658998273959 |
14:43:41 PM | XLON | 3612 | 96.28 | 728658998274106 |
14:44:17 PM | XLON | 5687 | 96.35 | 728658998274336 |
14:45:10 PM | XLON | 1724 | 96.42 | 728658998274548 |
14:45:10 PM | XLON | 5088 | 96.42 | 728658998274549 |
14:45:10 PM | XLON | 6865 | 96.43 | 728658998274537 |
14:45:22 PM | XLON | 3331 | 96.40 | 728658998274656 |
14:45:25 PM | XLON | 5595 | 96.40 | 728658998274665 |
14:45:50 PM | XLON | 11504 | 96.42 | 728658998274740 |
14:46:28 PM | XLON | 12662 | 96.43 | 728658998274917 |
14:46:58 PM | XLON | 3450 | 96.43 | 728658998274958 |
14:46:58 PM | XLON | 7911 | 96.43 | 728658998274959 |
14:47:33 PM | XLON | 6131 | 96.28 | 728658998275170 |
14:47:49 PM | XLON | 3870 | 96.26 | 728658998275271 |
14:48:14 PM | XLON | 14045 | 96.27 | 728658998275427 |
14:48:38 PM | XLON | 3947 | 96.27 | 728658998275487 |
14:48:44 PM | XLON | 3825 | 96.26 | 728658998275546 |
14:49:01 PM | XLON | 1491 | 96.24 | 728658998275610 |
14:49:01 PM | XLON | 3870 | 96.24 | 728658998275611 |
14:49:05 PM | XLON | 579 | 96.22 | 728658998275631 |
14:49:05 PM | XLON | 2438 | 96.22 | 728658998275632 |
14:49:27 PM | XLON | 3239 | 96.21 | 728658998275717 |
14:49:27 PM | XLON | 4730 | 96.21 | 728658998275718 |
14:49:49 PM | XLON | 11946 | 96.23 | 728658998275806 |
14:50:15 PM | XLON | 3233 | 96.23 | 728658998275887 |
14:50:15 PM | XLON | 10218 | 96.23 | 728658998275886 |
14:50:39 PM | XLON | 3113 | 96.17 | 728658998276084 |
14:50:43 PM | XLON | 2845 | 96.13 | 728658998276107 |
14:50:43 PM | XLON | 3057 | 96.13 | 728658998276106 |
14:50:56 PM | XLON | 501 | 96.06 | 728658998276172 |
14:50:56 PM | XLON | 3538 | 96.06 | 728658998276173 |
14:50:56 PM | XLON | 4829 | 96.06 | 728658998276171 |
14:51:15 PM | XLON | 1236 | 96.04 | 728658998276280 |
14:51:15 PM | XLON | 5608 | 96.04 | 728658998276281 |
14:51:44 PM | XLON | 680 | 96.00 | 728658998276438 |
14:51:44 PM | XLON | 1426 | 96.00 | 728658998276437 |
14:51:44 PM | XLON | 11627 | 96.00 | 728658998276439 |
14:51:46 PM | XLON | 3694 | 95.98 | 728658998276452 |
14:52:16 PM | XLON | 1264 | 95.99 | 728658998276563 |
14:52:16 PM | XLON | 2748 | 95.99 | 728658998276564 |
14:52:24 PM | XLON | 3439 | 95.88 | 728658998276646 |
14:52:24 PM | XLON | 2505 | 95.89 | 728658998276647 |
14:52:24 PM | XLON | 7199 | 95.94 | 728658998276615 |
14:52:31 PM | XLON | 8706 | 95.83 | 728658998276711 |
14:52:44 PM | XLON | 7900 | 95.77 | 728658998276817 |
14:53:09 PM | XLON | 949 | 95.80 | 728658998276972 |
14:53:09 PM | XLON | 3100 | 95.80 | 728658998276971 |
14:53:12 PM | XLON | 4767 | 95.78 | 728658998276984 |
14:53:16 PM | XLON | 3939 | 95.81 | 728658998277008 |
14:54:07 PM | XLON | 3070 | 95.80 | 728658998277188 |
14:54:08 PM | XLON | 4153 | 95.81 | 728658998277196 |
14:54:12 PM | XLON | 11470 | 95.80 | 728658998277204 |
14:54:36 PM | XLON | 64 | 95.82 | 728658998277314 |
14:54:36 PM | XLON | 400 | 95.82 | 728658998277311 |
14:54:36 PM | XLON | 600 | 95.82 | 728658998277312 |
14:54:36 PM | XLON | 800 | 95.82 | 728658998277315 |
14:54:36 PM | XLON | 860 | 95.82 | 728658998277308 |
14:54:36 PM | XLON | 1000 | 95.82 | 728658998277310 |
14:54:36 PM | XLON | 1000 | 95.82 | 728658998277316 |
14:54:36 PM | XLON | 1000 | 95.82 | 728658998277317 |
14:54:36 PM | XLON | 1710 | 95.82 | 728658998277318 |
14:54:36 PM | XLON | 1872 | 95.82 | 728658998277313 |
14:54:36 PM | XLON | 2000 | 95.82 | 728658998277309 |
14:54:37 PM | XLON | 3546 | 95.81 | 728658998277327 |
14:55:50 PM | XLON | 2592 | 96.15 | 728658998277858 |
14:55:50 PM | XLON | 3439 | 96.15 | 728658998277857 |
14:56:07 PM | XLON | 778 | 96.17 | 728658998277925 |
14:56:07 PM | XLON | 6271 | 96.17 | 728658998277924 |
14:56:18 PM | XLON | 2665 | 96.19 | 728658998278006 |
14:56:18 PM | XLON | 5330 | 96.19 | 728658998278005 |
14:56:18 PM | XLON | 7077 | 96.19 | 728658998278007 |
14:56:19 PM | XLON | 6186 | 96.19 | 728658998278008 |
14:56:27 PM | XLON | 194 | 96.19 | 728658998278029 |
14:56:27 PM | XLON | 990 | 96.19 | 728658998278027 |
14:56:27 PM | XLON | 6137 | 96.19 | 728658998278028 |
14:56:44 PM | XLON | 5331 | 96.19 | 728658998278122 |
14:56:46 PM | XLON | 5239 | 96.20 | 728658998278137 |
14:56:46 PM | XLON | 8589 | 96.20 | 728658998278138 |
14:57:10 PM | XLON | 8086 | 96.22 | 728658998278242 |
14:57:11 PM | XLON | 5858 | 96.18 | 728658998278258 |
14:57:11 PM | XLON | 4597 | 96.21 | 728658998278249 |
14:57:29 PM | XLON | 3669 | 96.20 | 728658998278327 |
14:57:50 PM | XLON | 9970 | 96.17 | 728658998278388 |
14:58:37 PM | XLON | 3134 | 96.21 | 728658998278498 |
14:58:37 PM | XLON | 8010 | 96.21 | 728658998278501 |
14:58:49 PM | XLON | 6209 | 96.21 | 728658998278530 |
14:59:16 PM | XLON | 3033 | 96.20 | 728658998278621 |
14:59:27 PM | XLON | 2 | 96.20 | 728658998278660 |
14:59:31 PM | XLON | 3003 | 96.22 | 728658998278678 |
14:59:31 PM | XLON | 3271 | 96.22 | 728658998278679 |
14:59:44 PM | XLON | 3460 | 96.23 | 728658998278721 |
14:59:46 PM | XLON | 1852 | 96.23 | 728658998278732 |
14:59:50 PM | XLON | 100 | 96.23 | 728658998278741 |
14:59:53 PM | XLON | 1600 | 96.23 | 728658998278747 |
15:00:02 PM | XLON | 4268 | 96.24 | 728658998278822 |
15:00:23 PM | XLON | 100 | 96.17 | 728658998278969 |
15:00:23 PM | XLON | 200 | 96.17 | 728658998278980 |
15:00:23 PM | XLON | 454 | 96.17 | 728658998278970 |
15:00:23 PM | XLON | 4687 | 96.17 | 728658998278981 |
15:00:24 PM | XLON | 4701 | 96.17 | 728658998278989 |
15:00:33 PM | XLON | 3504 | 96.17 | 728658998279024 |
15:00:50 PM | XLON | 5347 | 96.20 | 728658998279115 |
15:00:56 PM | XLON | 3740 | 96.17 | 728658998279124 |
15:01:17 PM | XLON | 540 | 96.14 | 728658998279172 |
15:01:29 PM | XLON | 1932 | 96.21 | 728658998279240 |
15:01:34 PM | XLON | 909 | 96.20 | 728658998279255 |
15:01:34 PM | XLON | 2140 | 96.20 | 728658998279256 |
15:01:40 PM | XLON | 945 | 96.17 | 728658998279314 |
15:01:40 PM | XLON | 7996 | 96.17 | 728658998279315 |
15:01:40 PM | XLON | 168 | 96.18 | 728658998279323 |
15:01:40 PM | XLON | 888 | 96.18 | 728658998279322 |
15:01:40 PM | XLON | 3617 | 96.18 | 728658998279321 |
15:02:13 PM | XLON | 1063 | 96.24 | 728658998279437 |
15:02:13 PM | XLON | 2552 | 96.24 | 728658998279438 |
15:02:18 PM | XLON | 679 | 96.23 | 728658998279453 |
15:02:18 PM | XLON | 4300 | 96.23 | 728658998279452 |
15:02:18 PM | XLON | 8353 | 96.23 | 728658998279448 |
15:02:24 PM | XLON | 4588 | 96.21 | 728658998279481 |
15:02:44 PM | XLON | 570 | 96.39 | 728658998279698 |
15:02:44 PM | XLON | 4300 | 96.39 | 728658998279699 |
15:03:06 PM | XLON | 6899 | 96.43 | 728658998279809 |
15:03:06 PM | XLON | 2769 | 96.44 | 728658998279811 |
15:03:06 PM | XLON | 3439 | 96.44 | 728658998279810 |
15:03:10 PM | XLON | 3617 | 96.38 | 728658998279895 |
15:03:16 PM | XLON | 14979 | 96.38 | 728658998279907 |
15:03:22 PM | XLON | 3484 | 96.39 | 728658998279921 |
15:03:38 PM | XLON | 2604 | 96.38 | 728658998279960 |
15:03:43 PM | XLON | 362 | 96.37 | 728658998279987 |
15:03:43 PM | XLON | 3381 | 96.37 | 728658998279985 |
15:03:43 PM | XLON | 3617 | 96.37 | 728658998279986 |
15:03:43 PM | XLON | 5115 | 96.37 | 728658998279977 |
15:03:44 PM | XLON | 3879 | 96.34 | 728658998279988 |
15:04:46 PM | XLON | 3620 | 96.25 | 728658998280172 |
15:04:56 PM | XLON | 5144 | 96.18 | 728658998280214 |
15:05:17 PM | XLON | 3035 | 96.16 | 728658998280303 |
15:05:25 PM | XLON | 4249 | 96.18 | 728658998280345 |
15:05:25 PM | XLON | 6216 | 96.18 | 728658998280344 |
15:05:42 PM | XLON | 7134 | 96.17 | 728658998280433 |
15:06:07 PM | XLON | 6310 | 96.21 | 728658998280520 |
15:06:08 PM | XLON | 2643 | 96.20 | 728658998280524 |
15:06:08 PM | XLON | 3319 | 96.20 | 728658998280525 |
15:06:26 PM | XLON | 6013 | 96.21 | 728658998280570 |
15:06:48 PM | XLON | 3107 | 96.22 | 728658998280643 |
15:06:57 PM | XLON | 8212 | 96.19 | 728658998280695 |
15:07:00 PM | XLON | 4075 | 96.17 | 728658998280710 |
15:07:24 PM | XLON | 8078 | 96.16 | 728658998280835 |
15:07:51 PM | XLON | 6520 | 96.23 | 728658998280912 |
15:07:54 PM | XLON | 5112 | 96.22 | 728658998280919 |
15:07:57 PM | XLON | 3055 | 96.20 | 728658998280937 |
15:08:01 PM | XLON | 4162 | 96.18 | 728658998280966 |
15:08:17 PM | XLON | 6693 | 96.20 | 728658998281020 |
15:08:41 PM | XLON | 9642 | 96.24 | 728658998281186 |
15:08:59 PM | XLON | 1403 | 96.26 | 728658998281236 |
15:08:59 PM | XLON | 2302 | 96.26 | 728658998281235 |
15:09:04 PM | XLON | 3733 | 96.24 | 728658998281255 |
15:09:07 PM | XLON | 4299 | 96.22 | 728658998281289 |
15:09:37 PM | XLON | 2163 | 96.26 | 728658998281381 |
15:09:37 PM | XLON | 3617 | 96.26 | 728658998281380 |
15:09:37 PM | XLON | 7006 | 96.26 | 728658998281379 |
15:10:06 PM | XLON | 5442 | 96.22 | 728658998281534 |
15:10:29 PM | XLON | 3604 | 96.19 | 728658998281604 |
15:10:29 PM | XLON | 9415 | 96.19 | 728658998281605 |
15:10:32 PM | XLON | 3632 | 96.16 | 728658998281613 |
15:10:35 PM | XLON | 2215 | 96.11 | 728658998281649 |
15:10:35 PM | XLON | 1346 | 96.12 | 728658998281651 |
15:10:35 PM | XLON | 1804 | 96.12 | 728658998281650 |
15:11:21 PM | XLON | 1831 | 96.14 | 728658998281851 |
15:11:21 PM | XLON | 11607 | 96.14 | 728658998281850 |
15:11:49 PM | XLON | 2665 | 96.09 | 728658998282003 |
15:11:49 PM | XLON | 7430 | 96.09 | 728658998282004 |
15:11:52 PM | XLON | 3145 | 96.05 | 728658998282045 |
15:12:32 PM | XLON | 2810 | 96.12 | 728658998282269 |
15:12:32 PM | XLON | 6060 | 96.12 | 728658998282268 |
15:12:38 PM | XLON | 9004 | 96.11 | 728658998282281 |
15:13:00 PM | XLON | 6204 | 96.08 | 728658998282335 |
15:13:08 PM | XLON | 6769 | 96.05 | 728658998282387 |
15:13:37 PM | XLON | 8585 | 95.98 | 728658998282559 |
15:13:53 PM | XLON | 3553 | 95.95 | 728658998282621 |
15:14:16 PM | XLON | 388 | 95.99 | 728658998282734 |
15:14:16 PM | XLON | 2665 | 95.99 | 728658998282735 |
15:14:16 PM | XLON | 5654 | 95.99 | 728658998282736 |
15:14:26 PM | XLON | 7284 | 96.00 | 728658998282754 |
15:14:52 PM | XLON | 1731 | 96.00 | 728658998282846 |
15:14:52 PM | XLON | 4780 | 96.00 | 728658998282847 |
15:15:13 PM | XLON | 5727 | 95.99 | 728658998282924 |
15:15:22 PM | XLON | 6828 | 96.02 | 728658998283023 |
15:15:48 PM | XLON | 890 | 96.02 | 728658998283097 |
15:15:50 PM | XLON | 4131 | 96.02 | 728658998283122 |
15:16:00 PM | XLON | 3069 | 95.94 | 728658998283208 |
15:16:07 PM | XLON | 4372 | 95.97 | 728658998283228 |
15:16:17 PM | XLON | 4009 | 95.94 | 728658998283288 |
15:16:17 PM | XLON | 6770 | 95.95 | 728658998283286 |
15:16:41 PM | XLON | 3149 | 95.97 | 728658998283363 |
15:16:59 PM | XLON | 1747 | 95.90 | 728658998283446 |
15:16:59 PM | XLON | 3617 | 95.90 | 728658998283447 |
15:17:07 PM | XLON | 4045 | 95.94 | 728658998283492 |
15:17:08 PM | XLON | 1758 | 95.94 | 728658998283494 |
15:17:08 PM | XLON | 1805 | 95.94 | 728658998283495 |
15:17:13 PM | XLON | 5996 | 95.94 | 728658998283518 |
15:17:28 PM | XLON | 5993 | 95.96 | 728658998283573 |
15:17:57 PM | XLON | 4043 | 96.00 | 728658998283645 |
15:18:10 PM | XLON | 1555 | 96.00 | 728658998283674 |
15:18:14 PM | XLON | 3154 | 95.99 | 728658998283681 |
15:18:15 PM | XLON | 5957 | 95.98 | 728658998283708 |
15:18:42 PM | XLON | 1344 | 96.02 | 728658998283842 |
15:18:42 PM | XLON | 3501 | 96.02 | 728658998283838 |
15:18:42 PM | XLON | 3652 | 96.02 | 728658998283844 |
15:18:42 PM | XLON | 4400 | 96.02 | 728658998283843 |
15:19:25 PM | XLON | 10960 | 96.02 | 728658998283998 |
15:19:25 PM | XLON | 1994 | 96.03 | 728658998283993 |
15:19:38 PM | XLON | 4598 | 95.98 | 728658998284140 |
15:20:01 PM | XLON | 4057 | 96.04 | 728658998284348 |
15:20:06 PM | XLON | 1997 | 96.02 | 728658998284370 |
15:20:06 PM | XLON | 2665 | 96.02 | 728658998284368 |
15:20:06 PM | XLON | 2665 | 96.02 | 728658998284369 |
15:21:00 PM | XLON | 1750 | 96.13 | 728658998284551 |
15:21:00 PM | XLON | 1950 | 96.13 | 728658998284552 |
15:21:00 PM | XLON | 2037 | 96.14 | 728658998284550 |
15:21:00 PM | XLON | 3617 | 96.14 | 728658998284549 |
15:21:20 PM | XLON | 1132 | 96.14 | 728658998284646 |
15:21:20 PM | XLON | 3439 | 96.14 | 728658998284645 |
15:21:20 PM | XLON | 11939 | 96.14 | 728658998284643 |
15:21:30 PM | XLON | 5130 | 96.13 | 728658998284667 |
15:21:44 PM | XLON | 5481 | 96.07 | 728658998284757 |
15:22:26 PM | XLON | 3971 | 96.04 | 728658998284915 |
15:22:26 PM | XLON | 11331 | 96.04 | 728658998284912 |
15:23:13 PM | XLON | 11859 | 95.97 | 728658998285131 |
15:23:13 PM | XLON | 1145 | 95.98 | 728658998285135 |
15:23:13 PM | XLON | 3617 | 95.98 | 728658998285134 |
15:23:28 PM | XLON | 3290 | 95.94 | 728658998285179 |
15:23:38 PM | XLON | 5690 | 95.88 | 728658998285236 |
15:24:00 PM | XLON | 3900 | 95.88 | 728658998285274 |
15:24:13 PM | XLON | 6995 | 95.89 | 728658998285329 |
15:24:37 PM | XLON | 4796 | 95.87 | 728658998285447 |
15:24:46 PM | XLON | 21 | 95.89 | 728658998285510 |
15:24:46 PM | XLON | 5926 | 95.89 | 728658998285511 |
15:25:12 PM | XLON | 3596 | 95.90 | 728658998285578 |
15:25:22 PM | XLON | 9674 | 95.90 | 728658998285655 |
15:25:36 PM | XLON | 3888 | 95.90 | 728658998285694 |
15:26:17 PM | XLON | 1249 | 95.88 | 728658998285840 |
15:26:17 PM | XLON | 1811 | 95.88 | 728658998285841 |
15:26:18 PM | XLON | 2665 | 95.87 | 728658998285855 |
15:26:18 PM | XLON | 11156 | 95.87 | 728658998285856 |
15:26:58 PM | XLON | 7837 | 95.93 | 728658998286025 |
15:27:06 PM | XLON | 4699 | 95.94 | 728658998286076 |
15:27:30 PM | XLON | 3107 | 95.99 | 728658998286196 |
15:27:30 PM | XLON | 6275 | 95.99 | 728658998286195 |
15:28:04 PM | XLON | 3439 | 96.05 | 728658998286271 |
15:28:39 PM | XLON | 1217 | 96.09 | 728658998286442 |
15:28:39 PM | XLON | 2664 | 96.10 | 728658998286443 |
15:28:40 PM | XLON | 3 | 96.09 | 728658998286444 |
15:28:44 PM | XLON | 10094 | 96.08 | 728658998286452 |
15:28:48 PM | XLON | 680 | 96.07 | 728658998286473 |
15:28:48 PM | XLON | 1276 | 96.07 | 728658998286472 |
15:28:48 PM | XLON | 3326 | 96.08 | 728658998286467 |
15:29:02 PM | XLON | 3485 | 96.06 | 728658998286519 |
15:29:02 PM | XLON | 5156 | 96.06 | 728658998286517 |
15:29:19 PM | XLON | 3806 | 96.02 | 728658998286587 |
15:29:29 PM | XLON | 3646 | 96.00 | 728658998286602 |
15:29:46 PM | XLON | 5793 | 95.97 | 728658998286722 |
15:30:01 PM | XLON | 3779 | 95.95 | 728658998286827 |
15:30:49 PM | XLON | 3270 | 95.99 | 728658998286985 |
15:30:52 PM | XLON | 148 | 95.99 | 728658998286986 |
15:30:52 PM | XLON | 1070 | 95.99 | 728658998286987 |
15:30:52 PM | XLON | 2016 | 95.99 | 728658998286988 |
15:31:02 PM | XLON | 1165 | 95.99 | 728658998287008 |
15:31:02 PM | XLON | 2005 | 95.99 | 728658998287009 |
15:31:07 PM | XLON | 6600 | 95.98 | 728658998287026 |
15:31:09 PM | XLON | 9226 | 95.98 | 728658998287042 |
15:31:45 PM | XLON | 5364 | 95.92 | 728658998287258 |
15:31:47 PM | XLON | 1104 | 95.92 | 728658998287261 |
15:31:47 PM | XLON | 4089 | 95.92 | 728658998287260 |
15:31:51 PM | XLON | 5393 | 95.88 | 728658998287278 |
15:32:17 PM | XLON | 1562 | 95.88 | 728658998287402 |
15:32:17 PM | XLON | 2775 | 95.88 | 728658998287401 |
15:32:17 PM | XLON | 4330 | 95.88 | 728658998287388 |
15:32:35 PM | XLON | 4946 | 95.84 | 728658998287454 |
15:32:58 PM | XLON | 1735 | 95.81 | 728658998287515 |
15:32:58 PM | XLON | 3872 | 95.81 | 728658998287514 |
15:33:12 PM | XLON | 2665 | 95.81 | 728658998287575 |
15:33:12 PM | XLON | 3964 | 95.81 | 728658998287576 |
15:33:36 PM | XLON | 1900 | 95.82 | 728658998287675 |
15:33:36 PM | XLON | 3058 | 95.82 | 728658998287669 |
15:33:36 PM | XLON | 3439 | 95.82 | 728658998287674 |
15:33:55 PM | XLON | 6263 | 95.84 | 728658998287755 |
15:34:55 PM | XLON | 5118 | 95.82 | 728658998287956 |
15:34:55 PM | XLON | 9647 | 95.82 | 728658998287955 |
15:35:02 PM | XLON | 776 | 95.79 | 728658998288020 |
15:35:02 PM | XLON | 6167 | 95.79 | 728658998288019 |
15:35:06 PM | XLON | 3273 | 95.76 | 728658998288054 |
15:35:36 PM | XLON | 8502 | 95.77 | 728658998288231 |
15:35:55 PM | XLON | 5561 | 95.73 | 728658998288312 |
15:35:59 PM | XLON | 3585 | 95.72 | 728658998288331 |
15:36:22 PM | XLON | 5971 | 95.70 | 728658998288446 |
15:36:30 PM | XLON | 3552 | 95.70 | 728658998288474 |
15:36:47 PM | XLON | 3067 | 95.68 | 728658998288508 |
15:37:07 PM | XLON | 10426 | 95.66 | 728658998288536 |
15:37:26 PM | XLON | 5086 | 95.65 | 728658998288625 |
15:37:51 PM | XLON | 1173 | 95.66 | 728658998288688 |
15:37:51 PM | XLON | 5735 | 95.66 | 728658998288689 |
15:38:17 PM | XLON | 7685 | 95.66 | 728658998288796 |
15:38:19 PM | XLON | 5324 | 95.65 | 728658998288810 |
15:38:33 PM | XLON | 448 | 95.59 | 728658998288904 |
15:38:33 PM | XLON | 4152 | 95.59 | 728658998288903 |
15:38:56 PM | XLON | 8793 | 95.53 | 728658998289123 |
15:39:33 PM | XLON | 1086 | 95.54 | 728658998289435 |
15:39:33 PM | XLON | 2617 | 95.54 | 728658998289434 |
15:39:51 PM | XLON | 10269 | 95.53 | 728658998289498 |
15:39:58 PM | XLON | 3376 | 95.50 | 728658998289516 |
15:40:37 PM | XLON | 4288 | 95.49 | 728658998289597 |
15:40:37 PM | XLON | 4962 | 95.49 | 728658998289598 |
15:40:37 PM | XLON | 823 | 95.51 | 728658998289591 |
15:40:37 PM | XLON | 2599 | 95.51 | 728658998289590 |
15:40:44 PM | XLON | 3739 | 95.50 | 728658998289643 |
15:40:59 PM | XLON | 4369 | 95.49 | 728658998289702 |
15:41:44 PM | XLON | 972 | 95.51 | 728658998289875 |
15:41:44 PM | XLON | 2240 | 95.51 | 728658998289874 |
15:41:49 PM | XLON | 387 | 95.51 | 728658998289896 |
15:41:51 PM | XLON | 1469 | 95.50 | 728658998289927 |
15:41:51 PM | XLON | 2996 | 95.50 | 728658998289924 |
15:41:51 PM | XLON | 4428 | 95.50 | 728658998289925 |
15:41:51 PM | XLON | 5330 | 95.50 | 728658998289926 |
15:41:58 PM | XLON | 3258 | 95.45 | 728658998290000 |
15:42:13 PM | XLON | 115 | 95.45 | 728658998290079 |
15:42:14 PM | XLON | 4891 | 95.45 | 728658998290083 |
15:42:50 PM | XLON | 7319 | 95.51 | 728658998290307 |
15:42:59 PM | XLON | 7531 | 95.48 | 728658998290357 |
15:43:13 PM | XLON | 3504 | 95.46 | 728658998290419 |
15:43:23 PM | XLON | 4537 | 95.46 | 728658998290434 |
15:43:41 PM | XLON | 6190 | 95.45 | 728658998290462 |
15:44:19 PM | XLON | 13758 | 95.48 | 728658998290581 |
15:44:37 PM | XLON | 3890 | 95.45 | 728658998290626 |
15:45:07 PM | XLON | 6532 | 95.45 | 728658998290747 |
15:45:14 PM | XLON | 5211 | 95.43 | 728658998290868 |
15:45:26 PM | XLON | 1793 | 95.45 | 728658998290922 |
15:45:27 PM | XLON | 4176 | 95.45 | 728658998290927 |
15:46:04 PM | XLON | 6205 | 95.51 | 728658998291093 |
15:46:11 PM | XLON | 7970 | 95.49 | 728658998291141 |
15:47:28 PM | XLON | 3439 | 95.68 | 728658998291372 |
15:47:28 PM | XLON | 3505 | 95.68 | 728658998291373 |
15:47:45 PM | XLON | 7581 | 95.71 | 728658998291495 |
15:48:11 PM | XLON | 4068 | 95.77 | 728658998291617 |
15:48:16 PM | XLON | 3141 | 95.76 | 728658998291634 |
15:48:16 PM | XLON | 9724 | 95.76 | 728658998291633 |
15:48:20 PM | XLON | 4016 | 95.73 | 728658998291668 |
15:48:20 PM | XLON | 8606 | 95.73 | 728658998291664 |
15:48:40 PM | XLON | 5202 | 95.75 | 728658998291720 |
15:48:43 PM | XLON | 4507 | 95.68 | 728658998291746 |
15:48:43 PM | XLON | 3251 | 95.71 | 728658998291737 |
15:49:07 PM | XLON | 453 | 95.74 | 728658998291828 |
15:49:07 PM | XLON | 2665 | 95.74 | 728658998291827 |
15:49:44 PM | XLON | 49 | 95.77 | 728658998291941 |
15:49:44 PM | XLON | 3617 | 95.77 | 728658998291940 |
15:49:44 PM | XLON | 7625 | 95.77 | 728658998291936 |
15:50:01 PM | XLON | 8559 | 95.77 | 728658998291986 |
15:50:16 PM | XLON | 6571 | 95.73 | 728658998292012 |
15:50:38 PM | XLON | 3031 | 95.68 | 728658998292070 |
15:50:38 PM | XLON | 3614 | 95.68 | 728658998292068 |
15:50:45 PM | XLON | 3373 | 95.67 | 728658998292083 |
15:51:10 PM | XLON | 680 | 95.60 | 728658998292182 |
15:51:10 PM | XLON | 1000 | 95.60 | 728658998292181 |
15:51:10 PM | XLON | 5707 | 95.60 | 728658998292183 |
15:51:30 PM | XLON | 3431 | 95.59 | 728658998292241 |
15:51:43 PM | XLON | 5218 | 95.57 | 728658998292278 |
15:52:19 PM | XLON | 3446 | 95.57 | 728658998292362 |
15:52:19 PM | XLON | 3877 | 95.57 | 728658998292360 |
15:52:20 PM | XLON | 2692 | 95.54 | 728658998292385 |
15:52:20 PM | XLON | 5052 | 95.54 | 728658998292386 |
15:53:05 PM | XLON | 13053 | 95.54 | 728658998292536 |
15:53:12 PM | XLON | 3040 | 95.52 | 728658998292572 |
15:53:18 PM | XLON | 3881 | 95.48 | 728658998292642 |
15:53:59 PM | XLON | 94 | 95.59 | 728658998292793 |
15:53:59 PM | XLON | 603 | 95.59 | 728658998292795 |
15:53:59 PM | XLON | 924 | 95.59 | 728658998292794 |
15:53:59 PM | XLON | 1632 | 95.59 | 728658998292796 |
15:54:21 PM | XLON | 656 | 95.59 | 728658998292846 |
15:54:21 PM | XLON | 2665 | 95.59 | 728658998292845 |
15:54:31 PM | XLON | 9108 | 95.59 | 728658998292865 |
15:54:34 PM | XLON | 5527 | 95.58 | 728658998292904 |
15:55:00 PM | XLON | 3059 | 95.57 | 728658998292976 |
15:55:00 PM | XLON | 4705 | 95.57 | 728658998292980 |
15:55:27 PM | XLON | 1089 | 95.58 | 728658998293151 |
15:55:27 PM | XLON | 7063 | 95.58 | 728658998293152 |
15:55:55 PM | XLON | 25 | 95.66 | 728658998293266 |
15:55:55 PM | XLON | 3210 | 95.66 | 728658998293267 |
15:56:11 PM | XLON | 6606 | 95.66 | 728658998293392 |
15:56:24 PM | XLON | 2973 | 95.66 | 728658998293466 |
15:56:24 PM | XLON | 4203 | 95.66 | 728658998293461 |
15:56:26 PM | XLON | 4344 | 95.64 | 728658998293471 |
15:57:08 PM | XLON | 5383 | 95.70 | 728658998293645 |
15:57:09 PM | XLON | 2228 | 95.70 | 728658998293660 |
15:57:09 PM | XLON | 6324 | 95.70 | 728658998293659 |
15:58:00 PM | XLON | 687 | 95.75 | 728658998293827 |
15:58:00 PM | XLON | 1248 | 95.75 | 728658998293826 |
15:58:01 PM | XLON | 4917 | 95.74 | 728658998293831 |
15:58:01 PM | XLON | 4917 | 95.74 | 728658998293833 |
15:58:01 PM | XLON | 8548 | 95.74 | 728658998293832 |
15:58:27 PM | XLON | 3775 | 95.71 | 728658998293916 |
15:58:27 PM | XLON | 3825 | 95.71 | 728658998293912 |
15:59:22 PM | XLON | 2554 | 95.81 | 728658998294107 |
15:59:22 PM | XLON | 9879 | 95.81 | 728658998294108 |
15:59:24 PM | XLON | 3546 | 95.79 | 728658998294123 |
15:59:39 PM | XLON | 4824 | 95.78 | 728658998294175 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us