Last checked at 28 Dec 2022 07:00
28 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 23 December 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 84.59 |
Lowest price paid per share (pence): | 83.85 |
Volume weighted average price paid per share (pence): | 84.21 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,493,096,341 of its ordinary shares in treasury and has 27,325,159,717 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 84.21 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:02:04 AM | XLON | 582 | 83.93 | 679187417400579 |
08:02:04 AM | XLON | 3152 | 83.94 | 679187417400580 |
08:02:09 AM | XLON | 3984 | 83.92 | 679187417400604 |
08:03:15 AM | XLON | 2105 | 83.99 | 679187417400762 |
08:03:15 AM | XLON | 11000 | 83.99 | 679187417400761 |
08:03:49 AM | XLON | 6209 | 83.99 | 679187417400815 |
08:03:49 AM | XLON | 13656 | 83.99 | 679187417400814 |
08:04:00 AM | XLON | 2722 | 83.96 | 679187417400832 |
08:04:00 AM | XLON | 3873 | 83.96 | 679187417400831 |
08:04:00 AM | XLON | 13702 | 83.97 | 679187417400830 |
08:04:18 AM | XLON | 5010 | 83.93 | 679187417400883 |
08:04:18 AM | XLON | 8858 | 83.93 | 679187417400882 |
08:04:18 AM | XLON | 14638 | 83.93 | 679187417400884 |
08:04:26 AM | XLON | 3873 | 83.89 | 679187417400903 |
08:04:26 AM | XLON | 4018 | 83.89 | 679187417400904 |
08:04:26 AM | XLON | 4600 | 83.89 | 679187417400905 |
08:04:26 AM | XLON | 94 | 83.90 | 679187417400906 |
08:04:26 AM | XLON | 604 | 83.90 | 679187417400895 |
08:04:26 AM | XLON | 5000 | 83.90 | 679187417400896 |
08:04:26 AM | XLON | 8746 | 83.90 | 679187417400897 |
08:04:36 AM | XLON | 3873 | 83.89 | 679187417400919 |
08:04:36 AM | XLON | 4018 | 83.89 | 679187417400918 |
08:04:36 AM | XLON | 4300 | 83.89 | 679187417400917 |
08:04:38 AM | XLON | 955 | 83.89 | 679187417400926 |
08:04:38 AM | XLON | 2969 | 83.89 | 679187417400924 |
08:04:38 AM | XLON | 3400 | 83.89 | 679187417400925 |
08:04:40 AM | XLON | 130 | 83.89 | 679187417400928 |
08:04:40 AM | XLON | 4018 | 83.89 | 679187417400927 |
08:04:43 AM | XLON | 3651 | 83.88 | 679187417400934 |
08:05:04 AM | XLON | 3239 | 83.88 | 679187417401004 |
08:05:04 AM | XLON | 5029 | 83.88 | 679187417401005 |
08:05:09 AM | XLON | 2213 | 83.88 | 679187417401035 |
08:05:09 AM | XLON | 4018 | 83.88 | 679187417401034 |
08:05:34 AM | XLON | 3400 | 83.94 | 679187417401071 |
08:06:02 AM | XLON | 3873 | 83.94 | 679187417401102 |
08:06:02 AM | XLON | 3900 | 83.94 | 679187417401103 |
08:06:02 AM | XLON | 4018 | 83.94 | 679187417401101 |
08:06:07 AM | XLON | 290 | 83.93 | 679187417401124 |
08:06:07 AM | XLON | 2986 | 83.93 | 679187417401127 |
08:06:07 AM | XLON | 3873 | 83.93 | 679187417401125 |
08:06:07 AM | XLON | 4018 | 83.93 | 679187417401126 |
08:06:08 AM | XLON | 3000 | 83.91 | 679187417401128 |
08:06:34 AM | XLON | 249 | 83.89 | 679187417401178 |
08:06:34 AM | XLON | 11020 | 83.89 | 679187417401177 |
08:06:40 AM | XLON | 5000 | 83.89 | 679187417401185 |
08:06:41 AM | XLON | 224 | 83.87 | 679187417401191 |
08:06:41 AM | XLON | 7225 | 83.87 | 679187417401190 |
08:06:41 AM | XLON | 8207 | 83.87 | 679187417401187 |
08:07:41 AM | XLON | 4018 | 83.92 | 679187417401298 |
08:07:41 AM | XLON | 5000 | 83.92 | 679187417401297 |
08:07:41 AM | XLON | 673 | 83.93 | 679187417401299 |
08:07:41 AM | XLON | 2514 | 83.93 | 679187417401300 |
08:07:41 AM | XLON | 2529 | 83.93 | 679187417401301 |
08:07:41 AM | XLON | 3603 | 83.93 | 679187417401294 |
08:07:41 AM | XLON | 5970 | 83.93 | 679187417401295 |
08:07:46 AM | XLON | 111 | 83.92 | 679187417401313 |
08:07:46 AM | XLON | 492 | 83.92 | 679187417401312 |
08:07:46 AM | XLON | 5000 | 83.92 | 679187417401311 |
08:08:03 AM | XLON | 4718 | 83.89 | 679187417401362 |
08:08:03 AM | XLON | 10434 | 83.89 | 679187417401359 |
08:08:06 AM | XLON | 14252 | 83.85 | 679187417401375 |
08:08:06 AM | XLON | 164 | 83.87 | 679187417401366 |
08:08:06 AM | XLON | 2042 | 83.87 | 679187417401368 |
08:08:06 AM | XLON | 3000 | 83.87 | 679187417401367 |
08:08:06 AM | XLON | 3250 | 83.87 | 679187417401365 |
08:08:19 AM | XLON | 3010 | 83.85 | 679187417401409 |
08:08:21 AM | XLON | 100 | 83.85 | 679187417401418 |
08:08:21 AM | XLON | 4337 | 83.85 | 679187417401419 |
08:08:21 AM | XLON | 8219 | 83.85 | 679187417401410 |
08:08:34 AM | XLON | 5202 | 83.86 | 679187417401438 |
08:10:30 AM | XLON | 3700 | 83.87 | 679187417401641 |
08:10:30 AM | XLON | 3873 | 83.87 | 679187417401642 |
08:10:30 AM | XLON | 4018 | 83.87 | 679187417401643 |
08:10:57 AM | XLON | 4018 | 84.02 | 679187417401758 |
08:10:57 AM | XLON | 5000 | 84.02 | 679187417401757 |
08:11:12 AM | XLON | 13026 | 84.02 | 679187417401797 |
08:11:12 AM | XLON | 14094 | 84.02 | 679187417401798 |
08:11:20 AM | XLON | 2017 | 84.08 | 679187417401812 |
08:11:20 AM | XLON | 3873 | 84.08 | 679187417401813 |
08:11:20 AM | XLON | 4018 | 84.08 | 679187417401814 |
08:12:15 AM | XLON | 4000 | 84.14 | 679187417401902 |
08:12:15 AM | XLON | 5567 | 84.14 | 679187417401903 |
08:12:15 AM | XLON | 7956 | 84.14 | 679187417401900 |
08:12:16 AM | XLON | 14827 | 84.14 | 679187417401904 |
08:12:34 AM | XLON | 4018 | 84.12 | 679187417401922 |
08:12:34 AM | XLON | 10521 | 84.12 | 679187417401921 |
08:12:56 AM | XLON | 4109 | 84.18 | 679187417401949 |
08:13:00 AM | XLON | 653 | 84.16 | 679187417401956 |
08:13:00 AM | XLON | 1190 | 84.16 | 679187417401958 |
08:13:00 AM | XLON | 2747 | 84.16 | 679187417401957 |
08:13:00 AM | XLON | 5000 | 84.16 | 679187417401955 |
08:13:00 AM | XLON | 5645 | 84.17 | 679187417401952 |
08:13:00 AM | XLON | 8400 | 84.17 | 679187417401951 |
08:13:01 AM | XLON | 2597 | 84.16 | 679187417401960 |
08:13:01 AM | XLON | 3873 | 84.16 | 679187417401961 |
08:13:04 AM | XLON | 469 | 84.14 | 679187417401972 |
08:13:04 AM | XLON | 493 | 84.14 | 679187417401975 |
08:13:04 AM | XLON | 630 | 84.14 | 679187417401976 |
08:13:04 AM | XLON | 1544 | 84.14 | 679187417401973 |
08:13:04 AM | XLON | 2029 | 84.14 | 679187417401974 |
08:13:04 AM | XLON | 4018 | 84.14 | 679187417401971 |
08:13:04 AM | XLON | 5000 | 84.14 | 679187417401970 |
08:13:11 AM | XLON | 36 | 84.13 | 679187417401980 |
08:13:14 AM | XLON | 586 | 84.13 | 679187417401987 |
08:13:14 AM | XLON | 766 | 84.13 | 679187417401986 |
08:13:16 AM | XLON | 12522 | 84.11 | 679187417401991 |
08:13:16 AM | XLON | 12692 | 84.11 | 679187417401989 |
08:13:27 AM | XLON | 2223 | 84.12 | 679187417402005 |
08:13:36 AM | XLON | 2617 | 84.11 | 679187417402029 |
08:13:36 AM | XLON | 4214 | 84.11 | 679187417402027 |
08:13:36 AM | XLON | 5843 | 84.11 | 679187417402030 |
08:13:44 AM | XLON | 10640 | 84.09 | 679187417402045 |
08:14:02 AM | XLON | 1799 | 84.09 | 679187417402062 |
08:14:12 AM | XLON | 1830 | 84.06 | 679187417402072 |
08:14:12 AM | XLON | 2023 | 84.06 | 679187417402074 |
08:14:12 AM | XLON | 11000 | 84.06 | 679187417402073 |
08:14:12 AM | XLON | 3873 | 84.08 | 679187417402076 |
08:14:12 AM | XLON | 4018 | 84.08 | 679187417402075 |
08:14:12 AM | XLON | 1638 | 84.09 | 679187417402077 |
08:14:50 AM | XLON | 5116 | 84.05 | 679187417402103 |
08:15:00 AM | XLON | 5505 | 84.05 | 679187417402115 |
08:15:00 AM | XLON | 9039 | 84.05 | 679187417402116 |
08:15:12 AM | XLON | 1349 | 84.05 | 679187417402155 |
08:15:12 AM | XLON | 2264 | 84.05 | 679187417402154 |
08:15:35 AM | XLON | 1800 | 84.12 | 679187417402209 |
08:15:44 AM | XLON | 2019 | 84.12 | 679187417402237 |
08:15:52 AM | XLON | 94 | 84.12 | 679187417402270 |
08:16:03 AM | XLON | 699 | 84.10 | 679187417402287 |
08:16:03 AM | XLON | 5000 | 84.10 | 679187417402286 |
08:16:03 AM | XLON | 14705 | 84.10 | 679187417402285 |
08:17:13 AM | XLON | 4236 | 84.18 | 679187417402397 |
08:17:13 AM | XLON | 8013 | 84.18 | 679187417402394 |
08:17:13 AM | XLON | 8013 | 84.18 | 679187417402395 |
08:17:13 AM | XLON | 8013 | 84.18 | 679187417402396 |
08:17:18 AM | XLON | 5512 | 84.17 | 679187417402401 |
08:17:23 AM | XLON | 2189 | 84.17 | 679187417402411 |
08:17:23 AM | XLON | 6421 | 84.17 | 679187417402410 |
08:17:23 AM | XLON | 10678 | 84.17 | 679187417402412 |
08:17:42 AM | XLON | 1716 | 84.18 | 679187417402422 |
08:17:42 AM | XLON | 3100 | 84.18 | 679187417402421 |
08:19:03 AM | XLON | 11645 | 84.37 | 679187417402535 |
08:19:03 AM | XLON | 13519 | 84.37 | 679187417402531 |
08:19:34 AM | XLON | 14486 | 84.42 | 679187417402605 |
08:19:42 AM | XLON | 7904 | 84.42 | 679187417402627 |
08:19:42 AM | XLON | 14497 | 84.42 | 679187417402626 |
08:20:12 AM | XLON | 3610 | 84.41 | 679187417402668 |
08:20:44 AM | XLON | 7759 | 84.38 | 679187417402721 |
08:20:59 AM | XLON | 7143 | 84.38 | 679187417402733 |
08:21:49 AM | XLON | 2369 | 84.43 | 679187417402781 |
08:21:49 AM | XLON | 11000 | 84.43 | 679187417402780 |
08:22:00 AM | XLON | 6292 | 84.39 | 679187417402800 |
08:22:00 AM | XLON | 223 | 84.42 | 679187417402795 |
08:22:00 AM | XLON | 1889 | 84.42 | 679187417402793 |
08:22:00 AM | XLON | 3873 | 84.42 | 679187417402794 |
08:22:02 AM | XLON | 245 | 84.37 | 679187417402825 |
08:22:02 AM | XLON | 717 | 84.37 | 679187417402824 |
08:22:02 AM | XLON | 5000 | 84.37 | 679187417402823 |
08:22:02 AM | XLON | 5600 | 84.37 | 679187417402821 |
08:22:02 AM | XLON | 8475 | 84.37 | 679187417402822 |
08:22:02 AM | XLON | 466 | 84.39 | 679187417402816 |
08:22:02 AM | XLON | 785 | 84.39 | 679187417402817 |
08:22:02 AM | XLON | 3873 | 84.39 | 679187417402819 |
08:22:02 AM | XLON | 4018 | 84.39 | 679187417402818 |
08:22:03 AM | XLON | 748 | 84.37 | 679187417402826 |
08:22:04 AM | XLON | 2340 | 84.37 | 679187417402833 |
08:23:04 AM | XLON | 5609 | 84.42 | 679187417402923 |
08:23:04 AM | XLON | 15331 | 84.42 | 679187417402922 |
08:23:21 AM | XLON | 4560 | 84.36 | 679187417402953 |
08:23:47 AM | XLON | 2500 | 84.35 | 679187417403006 |
08:23:47 AM | XLON | 2556 | 84.35 | 679187417403005 |
08:23:57 AM | XLON | 1499 | 84.34 | 679187417403010 |
08:23:57 AM | XLON | 1944 | 84.34 | 679187417403009 |
08:24:09 AM | XLON | 6201 | 84.32 | 679187417403045 |
08:24:09 AM | XLON | 7046 | 84.32 | 679187417403043 |
08:24:09 AM | XLON | 7885 | 84.32 | 679187417403044 |
08:24:24 AM | XLON | 5000 | 84.28 | 679187417403068 |
08:24:56 AM | XLON | 5702 | 84.34 | 679187417403096 |
08:24:58 AM | XLON | 2011 | 84.33 | 679187417403098 |
08:24:59 AM | XLON | 1 | 84.33 | 679187417403100 |
08:25:00 AM | XLON | 358 | 84.34 | 679187417403105 |
08:25:01 AM | XLON | 109 | 84.34 | 679187417403106 |
08:25:23 AM | XLON | 13595 | 84.40 | 679187417403168 |
08:25:27 AM | XLON | 2219 | 84.40 | 679187417403178 |
08:25:27 AM | XLON | 11757 | 84.40 | 679187417403179 |
08:25:51 AM | XLON | 918 | 84.38 | 679187417403201 |
08:26:06 AM | XLON | 9619 | 84.43 | 679187417403219 |
08:26:09 AM | XLON | 1 | 84.42 | 679187417403220 |
08:26:31 AM | XLON | 2590 | 84.42 | 679187417403263 |
08:26:31 AM | XLON | 5000 | 84.42 | 679187417403262 |
08:26:36 AM | XLON | 1524 | 84.42 | 679187417403269 |
08:26:36 AM | XLON | 2350 | 84.42 | 679187417403268 |
08:27:28 AM | XLON | 892 | 84.52 | 679187417403348 |
08:27:35 AM | XLON | 10587 | 84.53 | 679187417403364 |
08:27:35 AM | XLON | 10706 | 84.53 | 679187417403359 |
08:27:38 AM | XLON | 1062 | 84.53 | 679187417403367 |
08:27:38 AM | XLON | 4018 | 84.53 | 679187417403366 |
08:27:38 AM | XLON | 4394 | 84.53 | 679187417403365 |
08:28:00 AM | XLON | 1770 | 84.49 | 679187417403382 |
08:28:00 AM | XLON | 4018 | 84.49 | 679187417403383 |
08:28:05 AM | XLON | 1148 | 84.43 | 679187417403403 |
08:28:05 AM | XLON | 2434 | 84.43 | 679187417403404 |
08:28:14 AM | XLON | 2195 | 84.43 | 679187417403439 |
08:28:19 AM | XLON | 2157 | 84.44 | 679187417403446 |
08:28:25 AM | XLON | 2030 | 84.44 | 679187417403454 |
08:29:02 AM | XLON | 7769 | 84.49 | 679187417403536 |
08:29:06 AM | XLON | 10211 | 84.49 | 679187417403546 |
08:29:08 AM | XLON | 240 | 84.45 | 679187417403552 |
08:29:49 AM | XLON | 2796 | 84.45 | 679187417403579 |
08:29:49 AM | XLON | 4018 | 84.45 | 679187417403580 |
08:29:49 AM | XLON | 1950 | 84.46 | 679187417403584 |
08:29:49 AM | XLON | 3873 | 84.46 | 679187417403583 |
08:29:49 AM | XLON | 4018 | 84.46 | 679187417403582 |
08:29:49 AM | XLON | 5000 | 84.46 | 679187417403581 |
08:29:49 AM | XLON | 7928 | 84.46 | 679187417403578 |
08:30:02 AM | XLON | 100 | 84.46 | 679187417403611 |
08:30:02 AM | XLON | 3358 | 84.46 | 679187417403610 |
08:30:02 AM | XLON | 11000 | 84.46 | 679187417403609 |
08:30:03 AM | XLON | 2195 | 84.45 | 679187417403612 |
08:30:05 AM | XLON | 2195 | 84.43 | 679187417403613 |
08:30:05 AM | XLON | 3066 | 84.43 | 679187417403614 |
08:30:11 AM | XLON | 5800 | 84.41 | 679187417403617 |
08:30:11 AM | XLON | 7456 | 84.41 | 679187417403618 |
08:30:41 AM | XLON | 4881 | 84.35 | 679187417403679 |
08:30:41 AM | XLON | 5000 | 84.35 | 679187417403678 |
08:30:41 AM | XLON | 5014 | 84.35 | 679187417403677 |
08:31:35 AM | XLON | 3849 | 84.39 | 679187417403742 |
08:31:35 AM | XLON | 13817 | 84.40 | 679187417403741 |
08:31:56 AM | XLON | 39 | 84.35 | 679187417403778 |
08:31:56 AM | XLON | 2940 | 84.35 | 679187417403777 |
08:31:56 AM | XLON | 3873 | 84.35 | 679187417403776 |
08:32:07 AM | XLON | 1412 | 84.34 | 679187417403827 |
08:32:07 AM | XLON | 1550 | 84.34 | 679187417403828 |
08:32:07 AM | XLON | 2299 | 84.34 | 679187417403829 |
08:32:07 AM | XLON | 11308 | 84.34 | 679187417403826 |
08:32:40 AM | XLON | 877 | 84.31 | 679187417403862 |
08:32:40 AM | XLON | 1380 | 84.31 | 679187417403861 |
08:33:03 AM | XLON | 14022 | 84.31 | 679187417403875 |
08:34:22 AM | XLON | 1181 | 84.35 | 679187417403970 |
08:34:22 AM | XLON | 3514 | 84.35 | 679187417403971 |
08:34:22 AM | XLON | 4452 | 84.35 | 679187417403972 |
08:35:19 AM | XLON | 4617 | 84.42 | 679187417404046 |
08:35:41 AM | XLON | 8210 | 84.40 | 679187417404098 |
08:35:55 AM | XLON | 5548 | 84.44 | 679187417404132 |
08:36:40 AM | XLON | 10926 | 84.43 | 679187417404167 |
08:36:49 AM | XLON | 3858 | 84.42 | 679187417404181 |
08:37:20 AM | XLON | 3910 | 84.46 | 679187417404217 |
08:37:28 AM | XLON | 1767 | 84.45 | 679187417404229 |
08:37:28 AM | XLON | 3407 | 84.45 | 679187417404230 |
08:37:28 AM | XLON | 5000 | 84.45 | 679187417404228 |
08:38:24 AM | XLON | 4018 | 84.42 | 679187417404290 |
08:38:24 AM | XLON | 2770 | 84.43 | 679187417404292 |
08:38:24 AM | XLON | 5000 | 84.43 | 679187417404291 |
08:38:36 AM | XLON | 8923 | 84.41 | 679187417404316 |
08:40:15 AM | XLON | 2665 | 84.47 | 679187417404433 |
08:40:15 AM | XLON | 5000 | 84.47 | 679187417404432 |
08:40:15 AM | XLON | 6215 | 84.47 | 679187417404434 |
08:40:15 AM | XLON | 10075 | 84.49 | 679187417404429 |
08:42:35 AM | XLON | 1783 | 84.53 | 679187417404590 |
08:42:35 AM | XLON | 2193 | 84.53 | 679187417404589 |
08:42:35 AM | XLON | 14358 | 84.54 | 679187417404588 |
08:42:48 AM | XLON | 4448 | 84.51 | 679187417404608 |
08:42:52 AM | XLON | 3236 | 84.51 | 679187417404615 |
08:43:08 AM | XLON | 3579 | 84.52 | 679187417404637 |
08:44:37 AM | XLON | 1852 | 84.51 | 679187417404733 |
08:44:37 AM | XLON | 3873 | 84.51 | 679187417404734 |
08:44:43 AM | XLON | 2881 | 84.55 | 679187417404743 |
08:44:47 AM | XLON | 1722 | 84.55 | 679187417404751 |
08:44:47 AM | XLON | 4018 | 84.55 | 679187417404752 |
08:44:49 AM | XLON | 14733 | 84.53 | 679187417404753 |
08:45:30 AM | XLON | 8343 | 84.59 | 679187417404808 |
08:45:55 AM | XLON | 2665 | 84.57 | 679187417404844 |
08:45:55 AM | XLON | 5000 | 84.57 | 679187417404845 |
08:45:55 AM | XLON | 6072 | 84.57 | 679187417404846 |
08:45:58 AM | XLON | 2017 | 84.55 | 679187417404850 |
08:45:58 AM | XLON | 3635 | 84.55 | 679187417404851 |
08:45:58 AM | XLON | 5000 | 84.55 | 679187417404849 |
08:46:20 AM | XLON | 1592 | 84.54 | 679187417404887 |
08:46:26 AM | XLON | 3970 | 84.54 | 679187417404889 |
08:46:42 AM | XLON | 3410 | 84.53 | 679187417404900 |
08:46:42 AM | XLON | 5000 | 84.53 | 679187417404899 |
08:46:42 AM | XLON | 13160 | 84.53 | 679187417404897 |
08:47:14 AM | XLON | 3138 | 84.53 | 679187417404937 |
08:47:14 AM | XLON | 3138 | 84.53 | 679187417404939 |
08:47:14 AM | XLON | 6305 | 84.53 | 679187417404938 |
08:47:40 AM | XLON | 8399 | 84.53 | 679187417404957 |
08:49:08 AM | XLON | 3665 | 84.41 | 679187417405049 |
08:49:08 AM | XLON | 3279 | 84.42 | 679187417405047 |
08:50:05 AM | XLON | 4797 | 84.49 | 679187417405153 |
08:50:15 AM | XLON | 1863 | 84.47 | 679187417405169 |
08:50:15 AM | XLON | 2082 | 84.48 | 679187417405170 |
08:50:20 AM | XLON | 1215 | 84.48 | 679187417405175 |
08:50:20 AM | XLON | 1929 | 84.48 | 679187417405173 |
08:50:20 AM | XLON | 3873 | 84.48 | 679187417405174 |
08:50:38 AM | XLON | 1347 | 84.50 | 679187417405219 |
08:50:38 AM | XLON | 1950 | 84.50 | 679187417405218 |
08:50:38 AM | XLON | 5000 | 84.50 | 679187417405217 |
08:50:38 AM | XLON | 5115 | 84.50 | 679187417405216 |
08:50:59 AM | XLON | 1676 | 84.49 | 679187417405272 |
08:50:59 AM | XLON | 2665 | 84.49 | 679187417405270 |
08:50:59 AM | XLON | 5330 | 84.49 | 679187417405271 |
08:51:18 AM | XLON | 1976 | 84.45 | 679187417405293 |
08:51:18 AM | XLON | 4500 | 84.45 | 679187417405292 |
08:51:28 AM | XLON | 3661 | 84.43 | 679187417405297 |
08:52:45 AM | XLON | 1213 | 84.39 | 679187417405367 |
08:52:45 AM | XLON | 2117 | 84.39 | 679187417405366 |
08:52:45 AM | XLON | 3262 | 84.39 | 679187417405365 |
08:53:31 AM | XLON | 3665 | 84.41 | 679187417405423 |
08:54:26 AM | XLON | 6304 | 84.35 | 679187417405485 |
08:54:43 AM | XLON | 5519 | 84.34 | 679187417405491 |
08:54:48 AM | XLON | 3437 | 84.31 | 679187417405503 |
08:55:45 AM | XLON | 13701 | 84.22 | 679187417405552 |
08:56:57 AM | XLON | 1515 | 84.25 | 679187417405683 |
08:57:49 AM | XLON | 13696 | 84.26 | 679187417405723 |
08:58:30 AM | XLON | 15085 | 84.24 | 679187417405784 |
08:58:38 AM | XLON | 4499 | 84.22 | 679187417405786 |
08:59:04 AM | XLON | 6288 | 84.23 | 679187417405814 |
09:01:00 AM | XLON | 10740 | 84.26 | 679187417405977 |
09:01:08 AM | XLON | 1129 | 84.20 | 679187417405996 |
09:01:08 AM | XLON | 10740 | 84.20 | 679187417405995 |
09:01:37 AM | XLON | 5118 | 84.19 | 679187417406043 |
09:01:37 AM | XLON | 9256 | 84.19 | 679187417406042 |
09:01:56 AM | XLON | 3483 | 84.17 | 679187417406061 |
09:01:56 AM | XLON | 3873 | 84.17 | 679187417406060 |
09:02:19 AM | XLON | 1519 | 84.19 | 679187417406127 |
09:02:19 AM | XLON | 2277 | 84.20 | 679187417406128 |
09:02:19 AM | XLON | 8654 | 84.20 | 679187417406126 |
09:03:20 AM | XLON | 5000 | 84.20 | 679187417406198 |
09:04:04 AM | XLON | 1074 | 84.23 | 679187417406235 |
09:04:04 AM | XLON | 1400 | 84.23 | 679187417406234 |
09:04:04 AM | XLON | 5000 | 84.23 | 679187417406233 |
09:04:04 AM | XLON | 13367 | 84.23 | 679187417406232 |
09:04:07 AM | XLON | 854 | 84.23 | 679187417406240 |
09:04:07 AM | XLON | 2226 | 84.23 | 679187417406241 |
09:04:26 AM | XLON | 5000 | 84.22 | 679187417406264 |
09:04:55 AM | XLON | 755 | 84.19 | 679187417406310 |
09:04:55 AM | XLON | 2599 | 84.19 | 679187417406311 |
09:05:01 AM | XLON | 5776 | 84.18 | 679187417406313 |
09:05:19 AM | XLON | 8587 | 84.18 | 679187417406342 |
09:06:07 AM | XLON | 4305 | 84.25 | 679187417406389 |
09:06:08 AM | XLON | 4359 | 84.25 | 679187417406390 |
09:06:58 AM | XLON | 5000 | 84.22 | 679187417406435 |
09:09:00 AM | XLON | 3475 | 84.25 | 679187417406575 |
09:09:00 AM | XLON | 5156 | 84.25 | 679187417406574 |
09:09:28 AM | XLON | 5530 | 84.22 | 679187417406607 |
09:10:42 AM | XLON | 1160 | 84.13 | 679187417406665 |
09:10:42 AM | XLON | 2590 | 84.13 | 679187417406664 |
09:11:15 AM | XLON | 6144 | 84.10 | 679187417406754 |
09:11:18 AM | XLON | 3845 | 84.09 | 679187417406756 |
09:12:44 AM | XLON | 13932 | 84.14 | 679187417406910 |
09:12:50 AM | XLON | 3304 | 84.13 | 679187417406914 |
09:13:12 AM | XLON | 4845 | 84.12 | 679187417406933 |
09:13:14 AM | XLON | 9458 | 84.11 | 679187417406936 |
09:13:19 AM | XLON | 5858 | 84.08 | 679187417406944 |
09:13:44 AM | XLON | 3387 | 84.06 | 679187417406956 |
09:14:05 AM | XLON | 11706 | 84.06 | 679187417406968 |
09:15:08 AM | XLON | 15322 | 84.10 | 679187417407156 |
09:15:13 AM | XLON | 3719 | 84.08 | 679187417407170 |
09:15:50 AM | XLON | 3164 | 84.03 | 679187417407209 |
09:15:50 AM | XLON | 3663 | 84.04 | 679187417407208 |
09:16:29 AM | XLON | 2033 | 84.05 | 679187417407247 |
09:16:45 AM | XLON | 5000 | 84.07 | 679187417407260 |
09:16:55 AM | XLON | 5000 | 84.06 | 679187417407262 |
09:16:55 AM | XLON | 274 | 84.07 | 679187417407263 |
09:17:04 AM | XLON | 1760 | 84.05 | 679187417407268 |
09:17:04 AM | XLON | 4018 | 84.05 | 679187417407269 |
09:17:20 AM | XLON | 1121 | 84.03 | 679187417407295 |
09:17:20 AM | XLON | 3126 | 84.03 | 679187417407294 |
09:17:43 AM | XLON | 846 | 84.03 | 679187417407300 |
09:17:43 AM | XLON | 2274 | 84.03 | 679187417407299 |
09:17:53 AM | XLON | 3091 | 84.03 | 679187417407310 |
09:18:00 AM | XLON | 1375 | 84.02 | 679187417407334 |
09:18:00 AM | XLON | 2814 | 84.02 | 679187417407333 |
09:18:06 AM | XLON | 3527 | 84.00 | 679187417407355 |
09:19:07 AM | XLON | 1721 | 84.18 | 679187417407431 |
09:19:07 AM | XLON | 1915 | 84.18 | 679187417407430 |
09:19:07 AM | XLON | 2213 | 84.18 | 679187417407432 |
09:19:07 AM | XLON | 3553 | 84.18 | 679187417407433 |
09:19:09 AM | XLON | 1684 | 84.18 | 679187417407435 |
09:19:09 AM | XLON | 3873 | 84.18 | 679187417407436 |
09:19:15 AM | XLON | 3223 | 84.16 | 679187417407445 |
09:19:49 AM | XLON | 27 | 84.22 | 679187417407509 |
09:19:49 AM | XLON | 65 | 84.22 | 679187417407510 |
09:19:49 AM | XLON | 5000 | 84.22 | 679187417407508 |
09:19:49 AM | XLON | 7864 | 84.22 | 679187417407506 |
09:20:34 AM | XLON | 9653 | 84.22 | 679187417407593 |
09:20:49 AM | XLON | 1764 | 84.22 | 679187417407601 |
09:20:49 AM | XLON | 2883 | 84.22 | 679187417407600 |
09:20:59 AM | XLON | 1025 | 84.21 | 679187417407606 |
09:20:59 AM | XLON | 2192 | 84.21 | 679187417407605 |
09:21:04 AM | XLON | 3272 | 84.20 | 679187417407611 |
09:21:16 AM | XLON | 261 | 84.20 | 679187417407637 |
09:21:16 AM | XLON | 634 | 84.20 | 679187417407635 |
09:21:16 AM | XLON | 685 | 84.20 | 679187417407636 |
09:21:16 AM | XLON | 1728 | 84.20 | 679187417407634 |
09:21:28 AM | XLON | 1630 | 84.20 | 679187417407647 |
09:21:50 AM | XLON | 5000 | 84.21 | 679187417407672 |
09:22:10 AM | XLON | 1950 | 84.21 | 679187417407676 |
09:22:10 AM | XLON | 5000 | 84.21 | 679187417407675 |
09:22:17 AM | XLON | 1589 | 84.21 | 679187417407684 |
09:22:22 AM | XLON | 3177 | 84.21 | 679187417407685 |
09:22:39 AM | XLON | 2061 | 84.21 | 679187417407704 |
09:22:39 AM | XLON | 2547 | 84.21 | 679187417407705 |
09:23:00 AM | XLON | 5000 | 84.20 | 679187417407736 |
09:23:18 AM | XLON | 2790 | 84.19 | 679187417407755 |
09:23:18 AM | XLON | 3149 | 84.19 | 679187417407757 |
09:23:18 AM | XLON | 9194 | 84.19 | 679187417407754 |
09:23:33 AM | XLON | 5534 | 84.17 | 679187417407777 |
09:24:06 AM | XLON | 5464 | 84.21 | 679187417407831 |
09:24:53 AM | XLON | 4015 | 84.23 | 679187417407866 |
09:24:53 AM | XLON | 7100 | 84.23 | 679187417407865 |
09:24:58 AM | XLON | 3429 | 84.22 | 679187417407880 |
09:24:58 AM | XLON | 5616 | 84.22 | 679187417407879 |
09:25:25 AM | XLON | 3449 | 84.19 | 679187417407903 |
09:26:10 AM | XLON | 147 | 84.18 | 679187417407953 |
09:26:10 AM | XLON | 1117 | 84.18 | 679187417407954 |
09:26:10 AM | XLON | 1584 | 84.18 | 679187417407956 |
09:26:10 AM | XLON | 2213 | 84.18 | 679187417407955 |
09:26:10 AM | XLON | 3645 | 84.18 | 679187417407951 |
09:26:10 AM | XLON | 5000 | 84.18 | 679187417407952 |
09:26:56 AM | XLON | 1952 | 84.24 | 679187417407988 |
09:26:56 AM | XLON | 3873 | 84.24 | 679187417407989 |
09:27:49 AM | XLON | 1467 | 84.24 | 679187417408037 |
09:27:49 AM | XLON | 6152 | 84.24 | 679187417408035 |
09:27:49 AM | XLON | 6924 | 84.24 | 679187417408036 |
09:27:49 AM | XLON | 10380 | 84.24 | 679187417408038 |
09:28:49 AM | XLON | 5322 | 84.18 | 679187417408089 |
09:29:00 AM | XLON | 1170 | 84.18 | 679187417408102 |
09:29:00 AM | XLON | 1950 | 84.18 | 679187417408101 |
09:29:05 AM | XLON | 3545 | 84.16 | 679187417408112 |
09:29:37 AM | XLON | 3820 | 84.22 | 679187417408135 |
09:29:38 AM | XLON | 953 | 84.22 | 679187417408136 |
09:30:31 AM | XLON | 1101 | 84.28 | 679187417408186 |
09:30:31 AM | XLON | 1950 | 84.28 | 679187417408185 |
09:30:31 AM | XLON | 3873 | 84.28 | 679187417408184 |
09:30:43 AM | XLON | 14190 | 84.27 | 679187417408194 |
09:31:04 AM | XLON | 5244 | 84.27 | 679187417408208 |
09:31:04 AM | XLON | 9478 | 84.27 | 679187417408209 |
09:32:06 AM | XLON | 3873 | 84.30 | 679187417408289 |
09:32:06 AM | XLON | 4018 | 84.30 | 679187417408288 |
09:32:50 AM | XLON | 3941 | 84.38 | 679187417408379 |
09:32:54 AM | XLON | 2345 | 84.38 | 679187417408381 |
09:33:05 AM | XLON | 2500 | 84.37 | 679187417408407 |
09:33:05 AM | XLON | 9926 | 84.37 | 679187417408408 |
09:33:05 AM | XLON | 15174 | 84.37 | 679187417408409 |
09:34:03 AM | XLON | 9574 | 84.38 | 679187417408498 |
09:34:03 AM | XLON | 10033 | 84.38 | 679187417408499 |
09:34:54 AM | XLON | 197 | 84.37 | 679187417408571 |
09:35:04 AM | XLON | 1644 | 84.37 | 679187417408578 |
09:35:04 AM | XLON | 2027 | 84.37 | 679187417408577 |
09:35:09 AM | XLON | 1307 | 84.37 | 679187417408588 |
09:35:09 AM | XLON | 1358 | 84.37 | 679187417408589 |
09:35:09 AM | XLON | 1508 | 84.37 | 679187417408587 |
09:35:10 AM | XLON | 7008 | 84.36 | 679187417408591 |
09:35:10 AM | XLON | 7234 | 84.36 | 679187417408592 |
09:36:21 AM | XLON | 1320 | 84.32 | 679187417408682 |
09:36:21 AM | XLON | 1950 | 84.32 | 679187417408681 |
09:36:33 AM | XLON | 299 | 84.30 | 679187417408687 |
09:36:33 AM | XLON | 2864 | 84.30 | 679187417408686 |
09:36:45 AM | XLON | 254 | 84.30 | 679187417408693 |
09:36:45 AM | XLON | 1117 | 84.30 | 679187417408694 |
09:36:45 AM | XLON | 1914 | 84.30 | 679187417408692 |
09:36:57 AM | XLON | 81 | 84.30 | 679187417408697 |
09:36:57 AM | XLON | 3207 | 84.30 | 679187417408696 |
09:37:05 AM | XLON | 8971 | 84.26 | 679187417408716 |
09:37:31 AM | XLON | 5451 | 84.26 | 679187417408746 |
09:37:56 AM | XLON | 4291 | 84.26 | 679187417408772 |
09:38:09 AM | XLON | 559 | 84.26 | 679187417408783 |
09:38:09 AM | XLON | 837 | 84.26 | 679187417408784 |
09:38:09 AM | XLON | 1736 | 84.26 | 679187417408785 |
09:38:20 AM | XLON | 5278 | 84.31 | 679187417408810 |
09:38:20 AM | XLON | 8885 | 84.31 | 679187417408809 |
09:38:42 AM | XLON | 4006 | 84.29 | 679187417408830 |
09:39:30 AM | XLON | 9004 | 84.30 | 679187417408901 |
09:39:50 AM | XLON | 548 | 84.28 | 679187417408913 |
09:39:50 AM | XLON | 5000 | 84.28 | 679187417408912 |
09:39:50 AM | XLON | 5857 | 84.29 | 679187417408911 |
09:40:53 AM | XLON | 89 | 84.27 | 679187417408947 |
09:40:53 AM | XLON | 845 | 84.27 | 679187417408945 |
09:40:53 AM | XLON | 912 | 84.27 | 679187417408944 |
09:40:53 AM | XLON | 1361 | 84.27 | 679187417408946 |
09:40:59 AM | XLON | 1 | 84.27 | 679187417408951 |
09:41:27 AM | XLON | 886 | 84.31 | 679187417408997 |
09:41:27 AM | XLON | 2194 | 84.31 | 679187417408995 |
09:41:27 AM | XLON | 3873 | 84.31 | 679187417408996 |
09:42:46 AM | XLON | 7694 | 84.31 | 679187417409073 |
09:42:47 AM | XLON | 2555 | 84.30 | 679187417409079 |
09:42:47 AM | XLON | 5000 | 84.30 | 679187417409078 |
09:42:50 AM | XLON | 1810 | 84.30 | 679187417409087 |
09:42:50 AM | XLON | 3873 | 84.30 | 679187417409088 |
09:42:50 AM | XLON | 4018 | 84.30 | 679187417409089 |
09:42:53 AM | XLON | 1031 | 84.30 | 679187417409091 |
09:42:53 AM | XLON | 2114 | 84.30 | 679187417409090 |
09:43:01 AM | XLON | 602 | 84.29 | 679187417409096 |
09:43:01 AM | XLON | 9722 | 84.29 | 679187417409097 |
09:43:15 AM | XLON | 4522 | 84.28 | 679187417409113 |
09:43:25 AM | XLON | 993 | 84.28 | 679187417409140 |
09:43:25 AM | XLON | 3479 | 84.28 | 679187417409141 |
09:44:04 AM | XLON | 859 | 84.30 | 679187417409176 |
09:44:04 AM | XLON | 2478 | 84.30 | 679187417409174 |
09:44:04 AM | XLON | 4003 | 84.30 | 679187417409173 |
09:44:04 AM | XLON | 4018 | 84.30 | 679187417409175 |
09:44:44 AM | XLON | 2164 | 84.25 | 679187417409232 |
09:44:44 AM | XLON | 3458 | 84.25 | 679187417409230 |
09:44:44 AM | XLON | 3873 | 84.25 | 679187417409231 |
09:45:31 AM | XLON | 2 | 84.26 | 679187417409289 |
09:45:37 AM | XLON | 6360 | 84.27 | 679187417409294 |
09:45:37 AM | XLON | 7871 | 84.27 | 679187417409293 |
09:48:01 AM | XLON | 14441 | 84.35 | 679187417409405 |
09:48:02 AM | XLON | 831 | 84.35 | 679187417409410 |
09:48:02 AM | XLON | 1962 | 84.35 | 679187417409408 |
09:48:02 AM | XLON | 2843 | 84.35 | 679187417409409 |
09:48:02 AM | XLON | 3873 | 84.35 | 679187417409407 |
09:48:04 AM | XLON | 2114 | 84.35 | 679187417409421 |
09:48:04 AM | XLON | 3735 | 84.35 | 679187417409422 |
09:48:10 AM | XLON | 1113 | 84.35 | 679187417409431 |
09:48:10 AM | XLON | 2089 | 84.35 | 679187417409430 |
09:48:15 AM | XLON | 2625 | 84.33 | 679187417409435 |
09:48:15 AM | XLON | 11000 | 84.33 | 679187417409434 |
09:48:19 AM | XLON | 3459 | 84.32 | 679187417409446 |
09:49:10 AM | XLON | 1294 | 84.31 | 679187417409496 |
09:49:10 AM | XLON | 1900 | 84.31 | 679187417409495 |
09:49:34 AM | XLON | 4396 | 84.31 | 679187417409537 |
09:49:37 AM | XLON | 6756 | 84.30 | 679187417409540 |
09:50:00 AM | XLON | 1420 | 84.30 | 679187417409584 |
09:50:00 AM | XLON | 1749 | 84.30 | 679187417409585 |
09:50:06 AM | XLON | 8018 | 84.27 | 679187417409599 |
09:50:06 AM | XLON | 8218 | 84.27 | 679187417409600 |
09:50:38 AM | XLON | 3571 | 84.26 | 679187417409614 |
09:51:16 AM | XLON | 190 | 84.29 | 679187417409658 |
09:51:16 AM | XLON | 3873 | 84.29 | 679187417409657 |
09:51:16 AM | XLON | 9590 | 84.29 | 679187417409656 |
09:51:35 AM | XLON | 3276 | 84.27 | 679187417409679 |
09:51:35 AM | XLON | 5204 | 84.27 | 679187417409678 |
09:52:04 AM | XLON | 3591 | 84.26 | 679187417409707 |
09:52:15 AM | XLON | 154 | 84.24 | 679187417409724 |
09:52:15 AM | XLON | 4982 | 84.24 | 679187417409725 |
09:52:56 AM | XLON | 3899 | 84.26 | 679187417409753 |
09:52:56 AM | XLON | 5837 | 84.26 | 679187417409752 |
09:52:59 AM | XLON | 4463 | 84.25 | 679187417409756 |
09:53:30 AM | XLON | 3533 | 84.24 | 679187417409780 |
09:54:20 AM | XLON | 8023 | 84.24 | 679187417409801 |
09:55:17 AM | XLON | 4802 | 84.24 | 679187417409843 |
09:55:17 AM | XLON | 8179 | 84.24 | 679187417409844 |
09:55:43 AM | XLON | 569 | 84.24 | 679187417409860 |
09:55:46 AM | XLON | 96 | 84.24 | 679187417409885 |
09:55:46 AM | XLON | 1950 | 84.24 | 679187417409884 |
09:55:46 AM | XLON | 2244 | 84.24 | 679187417409880 |
09:55:46 AM | XLON | 3873 | 84.24 | 679187417409883 |
09:55:46 AM | XLON | 4018 | 84.24 | 679187417409882 |
09:55:46 AM | XLON | 11000 | 84.24 | 679187417409879 |
09:56:11 AM | XLON | 228 | 84.22 | 679187417409923 |
09:56:11 AM | XLON | 4752 | 84.22 | 679187417409924 |
09:56:39 AM | XLON | 3270 | 84.22 | 679187417409969 |
09:56:39 AM | XLON | 4765 | 84.22 | 679187417409966 |
09:58:12 AM | XLON | 2095 | 84.27 | 679187417410043 |
09:58:17 AM | XLON | 2213 | 84.27 | 679187417410046 |
09:58:17 AM | XLON | 3873 | 84.27 | 679187417410047 |
09:58:17 AM | XLON | 5496 | 84.27 | 679187417410045 |
09:58:58 AM | XLON | 2074 | 84.27 | 679187417410062 |
09:58:58 AM | XLON | 3873 | 84.27 | 679187417410063 |
09:58:58 AM | XLON | 4018 | 84.27 | 679187417410064 |
09:59:30 AM | XLON | 11991 | 84.26 | 679187417410075 |
09:59:35 AM | XLON | 494 | 84.26 | 679187417410078 |
09:59:35 AM | XLON | 14298 | 84.26 | 679187417410079 |
09:59:38 AM | XLON | 5997 | 84.25 | 679187417410085 |
10:00:39 AM | XLON | 1494 | 84.29 | 679187417410128 |
10:00:39 AM | XLON | 2583 | 84.29 | 679187417410127 |
10:00:43 AM | XLON | 3304 | 84.29 | 679187417410129 |
10:00:51 AM | XLON | 1891 | 84.29 | 679187417410141 |
10:00:57 AM | XLON | 12 | 84.29 | 679187417410142 |
10:01:02 AM | XLON | 5514 | 84.29 | 679187417410163 |
10:01:18 AM | XLON | 570 | 84.29 | 679187417410185 |
10:01:18 AM | XLON | 2653 | 84.29 | 679187417410184 |
10:01:27 AM | XLON | 3381 | 84.29 | 679187417410196 |
10:01:36 AM | XLON | 67 | 84.29 | 679187417410208 |
10:01:36 AM | XLON | 902 | 84.29 | 679187417410209 |
10:01:36 AM | XLON | 953 | 84.29 | 679187417410210 |
10:01:36 AM | XLON | 1309 | 84.29 | 679187417410211 |
10:01:43 AM | XLON | 4675 | 84.26 | 679187417410258 |
10:01:43 AM | XLON | 9369 | 84.26 | 679187417410257 |
10:02:02 AM | XLON | 5968 | 84.25 | 679187417410289 |
10:02:24 AM | XLON | 3472 | 84.24 | 679187417410320 |
10:03:40 AM | XLON | 1597 | 84.29 | 679187417410442 |
10:04:10 AM | XLON | 940 | 84.29 | 679187417410464 |
10:04:10 AM | XLON | 2213 | 84.29 | 679187417410465 |
10:04:10 AM | XLON | 2665 | 84.29 | 679187417410462 |
10:04:10 AM | XLON | 8700 | 84.29 | 679187417410466 |
10:04:10 AM | XLON | 9895 | 84.29 | 679187417410463 |
10:04:10 AM | XLON | 10262 | 84.29 | 679187417410461 |
10:04:42 AM | XLON | 247 | 84.27 | 679187417410505 |
10:04:42 AM | XLON | 891 | 84.27 | 679187417410503 |
10:04:42 AM | XLON | 2070 | 84.27 | 679187417410504 |
10:04:50 AM | XLON | 1869 | 84.28 | 679187417410514 |
10:05:05 AM | XLON | 1471 | 84.27 | 679187417410519 |
10:05:05 AM | XLON | 1726 | 84.27 | 679187417410523 |
10:05:05 AM | XLON | 1960 | 84.27 | 679187417410520 |
10:05:05 AM | XLON | 2213 | 84.27 | 679187417410521 |
10:05:05 AM | XLON | 4018 | 84.27 | 679187417410522 |
10:05:05 AM | XLON | 9587 | 84.27 | 679187417410518 |
10:05:36 AM | XLON | 9268 | 84.28 | 679187417410569 |
10:06:10 AM | XLON | 5949 | 84.32 | 679187417410610 |
10:06:12 AM | XLON | 5874 | 84.32 | 679187417410616 |
10:06:42 AM | XLON | 4424 | 84.32 | 679187417410640 |
10:06:53 AM | XLON | 6911 | 84.32 | 679187417410650 |
10:07:29 AM | XLON | 761 | 84.31 | 679187417410681 |
10:07:29 AM | XLON | 951 | 84.31 | 679187417410679 |
10:07:29 AM | XLON | 1694 | 84.31 | 679187417410680 |
10:07:34 AM | XLON | 45 | 84.30 | 679187417410694 |
10:07:34 AM | XLON | 452 | 84.30 | 679187417410695 |
10:07:34 AM | XLON | 2925 | 84.30 | 679187417410693 |
10:07:34 AM | XLON | 3514 | 84.30 | 679187417410692 |
10:07:57 AM | XLON | 754 | 84.29 | 679187417410714 |
10:07:57 AM | XLON | 1035 | 84.29 | 679187417410713 |
10:07:57 AM | XLON | 1383 | 84.29 | 679187417410712 |
10:08:00 AM | XLON | 7705 | 84.28 | 679187417410718 |
10:08:30 AM | XLON | 618 | 84.28 | 679187417410750 |
10:08:30 AM | XLON | 640 | 84.28 | 679187417410749 |
10:08:30 AM | XLON | 1487 | 84.28 | 679187417410751 |
10:09:22 AM | XLON | 2590 | 84.33 | 679187417410815 |
10:09:46 AM | XLON | 2053 | 84.34 | 679187417410824 |
10:09:49 AM | XLON | 1 | 84.35 | 679187417410840 |
10:09:49 AM | XLON | 326 | 84.35 | 679187417410843 |
10:09:49 AM | XLON | 2653 | 84.35 | 679187417410842 |
10:09:49 AM | XLON | 11000 | 84.35 | 679187417410841 |
10:11:23 AM | XLON | 1311 | 84.43 | 679187417410915 |
10:11:23 AM | XLON | 1242 | 84.44 | 679187417410917 |
10:11:23 AM | XLON | 2432 | 84.44 | 679187417410920 |
10:11:23 AM | XLON | 2665 | 84.44 | 679187417410916 |
10:11:23 AM | XLON | 2934 | 84.44 | 679187417410918 |
10:11:23 AM | XLON | 3873 | 84.44 | 679187417410919 |
10:11:23 AM | XLON | 2568 | 84.45 | 679187417410910 |
10:11:23 AM | XLON | 11574 | 84.45 | 679187417410909 |
10:11:26 AM | XLON | 749 | 84.43 | 679187417410926 |
10:11:32 AM | XLON | 3144 | 84.44 | 679187417410932 |
10:12:10 AM | XLON | 2213 | 84.43 | 679187417410955 |
10:12:10 AM | XLON | 2709 | 84.43 | 679187417410953 |
10:12:10 AM | XLON | 4018 | 84.43 | 679187417410954 |
10:12:10 AM | XLON | 4541 | 84.43 | 679187417410956 |
10:12:10 AM | XLON | 14190 | 84.43 | 679187417410952 |
10:13:15 AM | XLON | 5973 | 84.43 | 679187417411023 |
10:14:15 AM | XLON | 11434 | 84.43 | 679187417411111 |
10:14:33 AM | XLON | 500 | 84.43 | 679187417411131 |
10:14:38 AM | XLON | 1316 | 84.43 | 679187417411135 |
10:14:43 AM | XLON | 1784 | 84.43 | 679187417411137 |
10:14:43 AM | XLON | 4769 | 84.43 | 679187417411138 |
10:14:49 AM | XLON | 3556 | 84.40 | 679187417411145 |
10:14:49 AM | XLON | 13985 | 84.42 | 679187417411139 |
10:15:25 AM | XLON | 3975 | 84.39 | 679187417411166 |
10:15:25 AM | XLON | 5277 | 84.39 | 679187417411167 |
10:16:48 AM | XLON | 544 | 84.46 | 679187417411299 |
10:16:48 AM | XLON | 2686 | 84.46 | 679187417411298 |
10:16:53 AM | XLON | 1707 | 84.46 | 679187417411302 |
10:17:05 AM | XLON | 3731 | 84.45 | 679187417411315 |
10:17:57 AM | XLON | 29 | 84.45 | 679187417411342 |
10:17:57 AM | XLON | 1947 | 84.45 | 679187417411341 |
10:17:57 AM | XLON | 3739 | 84.45 | 679187417411340 |
10:17:57 AM | XLON | 13151 | 84.45 | 679187417411343 |
10:18:14 AM | XLON | 2159 | 84.45 | 679187417411371 |
10:18:21 AM | XLON | 1060 | 84.44 | 679187417411374 |
10:18:21 AM | XLON | 1915 | 84.44 | 679187417411376 |
10:18:21 AM | XLON | 11387 | 84.44 | 679187417411375 |
10:18:21 AM | XLON | 1589 | 84.45 | 679187417411377 |
10:19:04 AM | XLON | 2254 | 84.46 | 679187417411455 |
10:19:04 AM | XLON | 3594 | 84.46 | 679187417411457 |
10:19:04 AM | XLON | 4739 | 84.46 | 679187417411456 |
10:19:53 AM | XLON | 5989 | 84.47 | 679187417411488 |
10:20:21 AM | XLON | 1093 | 84.49 | 679187417411513 |
10:20:21 AM | XLON | 2058 | 84.49 | 679187417411512 |
10:20:33 AM | XLON | 1125 | 84.49 | 679187417411516 |
10:21:01 AM | XLON | 7287 | 84.48 | 679187417411532 |
10:21:01 AM | XLON | 9668 | 84.48 | 679187417411533 |
10:21:40 AM | XLON | 3204 | 84.48 | 679187417411568 |
10:21:56 AM | XLON | 115 | 84.48 | 679187417411576 |
10:21:56 AM | XLON | 1276 | 84.48 | 679187417411574 |
10:21:56 AM | XLON | 4018 | 84.48 | 679187417411575 |
10:22:04 AM | XLON | 80 | 84.46 | 679187417411591 |
10:22:04 AM | XLON | 4018 | 84.46 | 679187417411592 |
10:22:04 AM | XLON | 8920 | 84.46 | 679187417411590 |
10:22:04 AM | XLON | 36 | 84.47 | 679187417411593 |
10:22:04 AM | XLON | 1626 | 84.47 | 679187417411594 |
10:22:43 AM | XLON | 131 | 84.41 | 679187417411629 |
10:22:43 AM | XLON | 4018 | 84.41 | 679187417411628 |
10:22:59 AM | XLON | 560 | 84.39 | 679187417411655 |
10:22:59 AM | XLON | 2951 | 84.39 | 679187417411654 |
10:22:59 AM | XLON | 4018 | 84.39 | 679187417411652 |
10:24:25 AM | XLON | 3805 | 84.46 | 679187417411766 |
10:24:25 AM | XLON | 4204 | 84.46 | 679187417411767 |
10:24:26 AM | XLON | 1950 | 84.41 | 679187417411789 |
10:24:26 AM | XLON | 2213 | 84.41 | 679187417411788 |
10:24:26 AM | XLON | 3474 | 84.41 | 679187417411785 |
10:24:26 AM | XLON | 3873 | 84.41 | 679187417411787 |
10:24:26 AM | XLON | 4018 | 84.41 | 679187417411786 |
10:24:46 AM | XLON | 808 | 84.40 | 679187417411802 |
10:24:46 AM | XLON | 4914 | 84.40 | 679187417411801 |
10:24:46 AM | XLON | 9843 | 84.40 | 679187417411800 |
10:25:02 AM | XLON | 298 | 84.39 | 679187417411814 |
10:25:02 AM | XLON | 3527 | 84.39 | 679187417411815 |
10:26:13 AM | XLON | 4701 | 84.45 | 679187417411878 |
10:26:14 AM | XLON | 5542 | 84.44 | 679187417411882 |
10:26:14 AM | XLON | 86 | 84.45 | 679187417411883 |
10:26:33 AM | XLON | 1919 | 84.44 | 679187417411901 |
10:26:39 AM | XLON | 3338 | 84.44 | 679187417411910 |
10:26:50 AM | XLON | 1650 | 84.44 | 679187417411912 |
10:26:50 AM | XLON | 1703 | 84.44 | 679187417411911 |
10:27:01 AM | XLON | 3354 | 84.44 | 679187417411915 |
10:27:10 AM | XLON | 1333 | 84.44 | 679187417411929 |
10:27:10 AM | XLON | 2060 | 84.44 | 679187417411928 |
10:27:21 AM | XLON | 3357 | 84.44 | 679187417411939 |
10:28:00 AM | XLON | 4142 | 84.49 | 679187417411991 |
10:28:00 AM | XLON | 8393 | 84.49 | 679187417411990 |
10:28:15 AM | XLON | 805 | 84.49 | 679187417412005 |
10:28:15 AM | XLON | 1217 | 84.49 | 679187417412007 |
10:28:15 AM | XLON | 1853 | 84.49 | 679187417412006 |
10:28:38 AM | XLON | 973 | 84.49 | 679187417412029 |
10:28:38 AM | XLON | 3873 | 84.49 | 679187417412027 |
10:28:38 AM | XLON | 4018 | 84.49 | 679187417412028 |
10:28:48 AM | XLON | 1935 | 84.49 | 679187417412030 |
10:28:56 AM | XLON | 14993 | 84.48 | 679187417412038 |
10:28:56 AM | XLON | 1678 | 84.49 | 679187417412040 |
10:28:56 AM | XLON | 1947 | 84.49 | 679187417412039 |
10:29:21 AM | XLON | 3456 | 84.46 | 679187417412066 |
10:30:03 AM | XLON | 561 | 84.47 | 679187417412142 |
10:30:03 AM | XLON | 4018 | 84.47 | 679187417412141 |
10:30:03 AM | XLON | 5484 | 84.47 | 679187417412138 |
10:31:16 AM | XLON | 3542 | 84.50 | 679187417412216 |
10:31:16 AM | XLON | 3994 | 84.50 | 679187417412227 |
10:31:21 AM | XLON | 1006 | 84.50 | 679187417412237 |
10:31:21 AM | XLON | 2364 | 84.50 | 679187417412238 |
10:31:31 AM | XLON | 158 | 84.50 | 679187417412240 |
10:31:31 AM | XLON | 1742 | 84.50 | 679187417412241 |
10:31:52 AM | XLON | 7680 | 84.49 | 679187417412263 |
10:31:55 AM | XLON | 3262 | 84.49 | 679187417412271 |
10:32:27 AM | XLON | 3655 | 84.48 | 679187417412323 |
10:33:44 AM | XLON | 4018 | 84.47 | 679187417412427 |
10:33:44 AM | XLON | 1027 | 84.48 | 679187417412431 |
10:33:44 AM | XLON | 2213 | 84.48 | 679187417412430 |
10:33:44 AM | XLON | 3873 | 84.48 | 679187417412428 |
10:33:44 AM | XLON | 4018 | 84.48 | 679187417412429 |
10:33:44 AM | XLON | 6126 | 84.48 | 679187417412423 |
10:33:44 AM | XLON | 9059 | 84.48 | 679187417412424 |
10:34:04 AM | XLON | 2341 | 84.46 | 679187417412456 |
10:34:07 AM | XLON | 946 | 84.46 | 679187417412458 |
10:34:07 AM | XLON | 1031 | 84.46 | 679187417412459 |
10:34:50 AM | XLON | 8412 | 84.51 | 679187417412527 |
10:34:55 AM | XLON | 1519 | 84.52 | 679187417412532 |
10:34:55 AM | XLON | 1722 | 84.52 | 679187417412533 |
10:35:38 AM | XLON | 3242 | 84.53 | 679187417412562 |
10:36:34 AM | XLON | 3071 | 84.57 | 679187417412595 |
10:36:34 AM | XLON | 5000 | 84.57 | 679187417412594 |
10:36:34 AM | XLON | 6591 | 84.57 | 679187417412596 |
10:36:34 AM | XLON | 14473 | 84.57 | 679187417412593 |
10:36:35 AM | XLON | 5000 | 84.55 | 679187417412597 |
10:36:35 AM | XLON | 5000 | 84.55 | 679187417412598 |
10:37:10 AM | XLON | 3765 | 84.55 | 679187417412609 |
10:37:26 AM | XLON | 8718 | 84.55 | 679187417412616 |
10:37:47 AM | XLON | 9 | 84.53 | 679187417412657 |
10:37:47 AM | XLON | 4018 | 84.53 | 679187417412656 |
10:37:47 AM | XLON | 3279 | 84.54 | 679187417412655 |
10:37:51 AM | XLON | 3723 | 84.50 | 679187417412673 |
10:38:01 AM | XLON | 3391 | 84.50 | 679187417412696 |
10:38:28 AM | XLON | 1659 | 84.51 | 679187417412723 |
10:38:28 AM | XLON | 2035 | 84.51 | 679187417412722 |
10:38:28 AM | XLON | 3746 | 84.51 | 679187417412721 |
10:39:30 AM | XLON | 1520 | 84.51 | 679187417412776 |
10:39:30 AM | XLON | 3290 | 84.51 | 679187417412777 |
10:39:35 AM | XLON | 1610 | 84.50 | 679187417412782 |
10:39:35 AM | XLON | 4819 | 84.50 | 679187417412780 |
10:39:35 AM | XLON | 5000 | 84.50 | 679187417412781 |
10:40:13 AM | XLON | 28 | 84.53 | 679187417412852 |
10:40:13 AM | XLON | 183 | 84.53 | 679187417412853 |
10:40:13 AM | XLON | 7347 | 84.53 | 679187417412851 |
10:40:57 AM | XLON | 1373 | 84.54 | 679187417412899 |
10:40:57 AM | XLON | 2047 | 84.54 | 679187417412898 |
10:40:57 AM | XLON | 3873 | 84.54 | 679187417412897 |
10:41:24 AM | XLON | 3491 | 84.53 | 679187417412947 |
10:41:27 AM | XLON | 510 | 84.53 | 679187417412951 |
10:41:27 AM | XLON | 2657 | 84.53 | 679187417412950 |
10:41:39 AM | XLON | 3341 | 84.53 | 679187417412979 |
10:41:45 AM | XLON | 13122 | 84.51 | 679187417412993 |
10:41:56 AM | XLON | 5033 | 84.49 | 679187417413001 |
10:42:30 AM | XLON | 4822 | 84.45 | 679187417413022 |
10:42:41 AM | XLON | 6444 | 84.43 | 679187417413048 |
10:43:04 AM | XLON | 762 | 84.40 | 679187417413080 |
10:43:04 AM | XLON | 3391 | 84.40 | 679187417413077 |
10:43:04 AM | XLON | 4018 | 84.40 | 679187417413079 |
10:43:55 AM | XLON | 1978 | 84.40 | 679187417413131 |
10:43:55 AM | XLON | 3652 | 84.40 | 679187417413128 |
10:43:55 AM | XLON | 5000 | 84.40 | 679187417413130 |
10:46:20 AM | XLON | 1566 | 84.37 | 679187417413207 |
10:47:35 AM | XLON | 3887 | 84.34 | 679187417413280 |
10:47:35 AM | XLON | 2213 | 84.37 | 679187417413276 |
10:47:35 AM | XLON | 2350 | 84.37 | 679187417413274 |
10:47:35 AM | XLON | 3701 | 84.37 | 679187417413275 |
10:47:35 AM | XLON | 4817 | 84.37 | 679187417413277 |
10:47:35 AM | XLON | 11364 | 84.37 | 679187417413268 |
10:47:36 AM | XLON | 6210 | 84.34 | 679187417413281 |
10:47:36 AM | XLON | 9559 | 84.34 | 679187417413282 |
10:47:41 AM | XLON | 34 | 84.34 | 679187417413284 |
10:47:41 AM | XLON | 1161 | 84.34 | 679187417413286 |
10:47:41 AM | XLON | 2055 | 84.34 | 679187417413285 |
10:47:45 AM | XLON | 608 | 84.34 | 679187417413288 |
10:47:45 AM | XLON | 2348 | 84.34 | 679187417413287 |
10:47:46 AM | XLON | 368 | 84.32 | 679187417413296 |
10:47:46 AM | XLON | 1691 | 84.32 | 679187417413294 |
10:47:46 AM | XLON | 3873 | 84.32 | 679187417413295 |
10:47:46 AM | XLON | 6000 | 84.33 | 679187417413290 |
10:47:46 AM | XLON | 6202 | 84.33 | 679187417413291 |
10:48:43 AM | XLON | 7644 | 84.28 | 679187417413374 |
10:48:46 AM | XLON | 6009 | 84.28 | 679187417413377 |
10:49:19 AM | XLON | 2086 | 84.30 | 679187417413410 |
10:49:19 AM | XLON | 2832 | 84.30 | 679187417413409 |
10:49:19 AM | XLON | 7559 | 84.30 | 679187417413408 |
10:49:39 AM | XLON | 528 | 84.30 | 679187417413425 |
10:49:39 AM | XLON | 3052 | 84.30 | 679187417413426 |
10:50:29 AM | XLON | 2549 | 84.30 | 679187417413496 |
10:50:35 AM | XLON | 1157 | 84.30 | 679187417413498 |
10:50:35 AM | XLON | 1948 | 84.30 | 679187417413497 |
10:50:39 AM | XLON | 4306 | 84.28 | 679187417413499 |
10:50:50 AM | XLON | 2213 | 84.27 | 679187417413508 |
10:50:50 AM | XLON | 2248 | 84.27 | 679187417413509 |
10:50:50 AM | XLON | 3615 | 84.27 | 679187417413507 |
10:50:50 AM | XLON | 1702 | 84.28 | 679187417413505 |
10:50:50 AM | XLON | 2670 | 84.28 | 679187417413510 |
10:50:50 AM | XLON | 3832 | 84.28 | 679187417413511 |
10:51:32 AM | XLON | 544 | 84.28 | 679187417413578 |
10:51:32 AM | XLON | 4018 | 84.28 | 679187417413577 |
10:52:51 AM | XLON | 3141 | 84.25 | 679187417413662 |
10:52:59 AM | XLON | 2669 | 84.26 | 679187417413673 |
10:53:43 AM | XLON | 1315 | 84.26 | 679187417413700 |
10:53:43 AM | XLON | 3873 | 84.26 | 679187417413701 |
10:54:12 AM | XLON | 1436 | 84.24 | 679187417413738 |
10:54:12 AM | XLON | 2415 | 84.24 | 679187417413736 |
10:54:12 AM | XLON | 3597 | 84.24 | 679187417413737 |
10:54:12 AM | XLON | 3873 | 84.24 | 679187417413735 |
10:54:12 AM | XLON | 3392 | 84.25 | 679187417413730 |
10:54:14 AM | XLON | 315 | 84.24 | 679187417413745 |
10:54:14 AM | XLON | 776 | 84.24 | 679187417413744 |
10:54:14 AM | XLON | 2213 | 84.24 | 679187417413743 |
10:54:14 AM | XLON | 2555 | 84.24 | 679187417413741 |
10:54:14 AM | XLON | 3591 | 84.24 | 679187417413746 |
10:54:14 AM | XLON | 3873 | 84.24 | 679187417413742 |
10:54:15 AM | XLON | 1415 | 84.24 | 679187417413752 |
10:54:20 AM | XLON | 2531 | 84.23 | 679187417413762 |
10:54:20 AM | XLON | 3873 | 84.23 | 679187417413761 |
10:54:20 AM | XLON | 5000 | 84.23 | 679187417413760 |
10:54:20 AM | XLON | 13651 | 84.23 | 679187417413758 |
10:54:32 AM | XLON | 6270 | 84.21 | 679187417413772 |
10:55:39 AM | XLON | 3382 | 84.19 | 679187417413865 |
10:56:39 AM | XLON | 1821 | 84.18 | 679187417413951 |
10:56:39 AM | XLON | 3382 | 84.18 | 679187417413950 |
10:57:42 AM | XLON | 3382 | 84.22 | 679187417414065 |
10:58:19 AM | XLON | 909 | 84.23 | 679187417414118 |
10:58:59 AM | XLON | 1153 | 84.27 | 679187417414195 |
10:58:59 AM | XLON | 2996 | 84.27 | 679187417414193 |
10:58:59 AM | XLON | 4018 | 84.27 | 679187417414194 |
10:58:59 AM | XLON | 9786 | 84.27 | 679187417414187 |
10:59:25 AM | XLON | 271 | 84.26 | 679187417414239 |
10:59:47 AM | XLON | 2023 | 84.27 | 679187417414262 |
11:00:08 AM | XLON | 3212 | 84.27 | 679187417414297 |
11:00:08 AM | XLON | 3212 | 84.27 | 679187417414299 |
11:01:02 AM | XLON | 7 | 84.27 | 679187417414352 |
11:01:02 AM | XLON | 1942 | 84.27 | 679187417414353 |
11:01:07 AM | XLON | 998 | 84.27 | 679187417414356 |
11:01:07 AM | XLON | 1473 | 84.27 | 679187417414357 |
11:01:07 AM | XLON | 11349 | 84.27 | 679187417414358 |
11:01:09 AM | XLON | 1380 | 84.27 | 679187417414360 |
11:01:09 AM | XLON | 3578 | 84.27 | 679187417414361 |
11:01:11 AM | XLON | 1743 | 84.27 | 679187417414366 |
11:01:11 AM | XLON | 2820 | 84.27 | 679187417414365 |
11:02:08 AM | XLON | 1755 | 84.33 | 679187417414408 |
11:02:08 AM | XLON | 2231 | 84.33 | 679187417414412 |
11:02:08 AM | XLON | 3873 | 84.33 | 679187417414409 |
11:02:08 AM | XLON | 4018 | 84.33 | 679187417414410 |
11:02:08 AM | XLON | 5822 | 84.33 | 679187417414411 |
11:02:10 AM | XLON | 981 | 84.32 | 679187417414413 |
11:02:10 AM | XLON | 1772 | 84.32 | 679187417414414 |
11:02:37 AM | XLON | 2964 | 84.31 | 679187417414442 |
11:02:37 AM | XLON | 33 | 84.32 | 679187417414444 |
11:02:37 AM | XLON | 673 | 84.32 | 679187417414448 |
11:02:37 AM | XLON | 2047 | 84.32 | 679187417414443 |
11:02:37 AM | XLON | 3697 | 84.32 | 679187417414447 |
11:02:37 AM | XLON | 3873 | 84.32 | 679187417414445 |
11:02:37 AM | XLON | 4018 | 84.32 | 679187417414446 |
11:02:37 AM | XLON | 6155 | 84.32 | 679187417414449 |
11:04:00 AM | XLON | 12952 | 84.30 | 679187417414538 |
11:04:00 AM | XLON | 673 | 84.31 | 679187417414546 |
11:04:00 AM | XLON | 1068 | 84.31 | 679187417414539 |
11:04:00 AM | XLON | 1086 | 84.31 | 679187417414544 |
11:04:00 AM | XLON | 1978 | 84.31 | 679187417414542 |
11:04:00 AM | XLON | 2213 | 84.31 | 679187417414543 |
11:04:00 AM | XLON | 3585 | 84.31 | 679187417414545 |
11:04:00 AM | XLON | 3873 | 84.31 | 679187417414540 |
11:04:00 AM | XLON | 4018 | 84.31 | 679187417414541 |
11:04:05 AM | XLON | 1157 | 84.31 | 679187417414548 |
11:04:05 AM | XLON | 1859 | 84.31 | 679187417414553 |
11:04:05 AM | XLON | 3163 | 84.31 | 679187417414550 |
11:04:05 AM | XLON | 3873 | 84.31 | 679187417414549 |
11:04:05 AM | XLON | 5423 | 84.31 | 679187417414552 |
11:04:05 AM | XLON | 11387 | 84.31 | 679187417414551 |
11:04:47 AM | XLON | 2788 | 84.30 | 679187417414591 |
11:04:47 AM | XLON | 3873 | 84.30 | 679187417414592 |
11:04:47 AM | XLON | 5000 | 84.30 | 679187417414590 |
11:04:52 AM | XLON | 511 | 84.30 | 679187417414598 |
11:04:52 AM | XLON | 633 | 84.30 | 679187417414595 |
11:04:52 AM | XLON | 722 | 84.30 | 679187417414596 |
11:04:52 AM | XLON | 2213 | 84.30 | 679187417414599 |
11:04:52 AM | XLON | 2256 | 84.30 | 679187417414597 |
11:04:54 AM | XLON | 2019 | 84.30 | 679187417414604 |
11:04:58 AM | XLON | 6166 | 84.30 | 679187417414610 |
11:05:01 AM | XLON | 9813 | 84.29 | 679187417414629 |
11:05:01 AM | XLON | 2415 | 84.30 | 679187417414624 |
11:05:01 AM | XLON | 9510 | 84.30 | 679187417414625 |
11:05:05 AM | XLON | 568 | 84.29 | 679187417414636 |
11:05:05 AM | XLON | 1812 | 84.29 | 679187417414635 |
11:05:05 AM | XLON | 11000 | 84.29 | 679187417414634 |
11:05:08 AM | XLON | 11 | 84.29 | 679187417414642 |
11:05:51 AM | XLON | 945 | 84.29 | 679187417414666 |
11:05:51 AM | XLON | 2928 | 84.29 | 679187417414665 |
11:05:51 AM | XLON | 3873 | 84.29 | 679187417414664 |
11:05:51 AM | XLON | 7947 | 84.29 | 679187417414661 |
11:06:05 AM | XLON | 2902 | 84.29 | 679187417414679 |
11:06:05 AM | XLON | 3384 | 84.29 | 679187417414678 |
11:06:10 AM | XLON | 2412 | 84.29 | 679187417414680 |
11:06:10 AM | XLON | 2664 | 84.29 | 679187417414681 |
11:06:10 AM | XLON | 4475 | 84.29 | 679187417414682 |
11:06:14 AM | XLON | 2041 | 84.29 | 679187417414684 |
11:06:17 AM | XLON | 5340 | 84.28 | 679187417414687 |
11:06:17 AM | XLON | 3666 | 84.29 | 679187417414689 |
11:06:17 AM | XLON | 8596 | 84.29 | 679187417414688 |
11:06:21 AM | XLON | 5406 | 84.28 | 679187417414691 |
11:06:21 AM | XLON | 7856 | 84.28 | 679187417414690 |
11:06:31 AM | XLON | 273 | 84.30 | 679187417414708 |
11:06:33 AM | XLON | 406 | 84.30 | 679187417414712 |
11:06:35 AM | XLON | 367 | 84.30 | 679187417414744 |
11:06:53 AM | XLON | 812 | 84.31 | 679187417414783 |
11:06:55 AM | XLON | 521 | 84.31 | 679187417414784 |
11:06:55 AM | XLON | 1369 | 84.31 | 679187417414785 |
11:07:28 AM | XLON | 2722 | 84.30 | 679187417414800 |
11:07:28 AM | XLON | 3873 | 84.30 | 679187417414798 |
11:07:28 AM | XLON | 4018 | 84.30 | 679187417414799 |
11:07:28 AM | XLON | 10132 | 84.30 | 679187417414797 |
11:07:28 AM | XLON | 673 | 84.31 | 679187417414807 |
11:07:28 AM | XLON | 1532 | 84.31 | 679187417414804 |
11:07:28 AM | XLON | 2213 | 84.31 | 679187417414806 |
11:07:28 AM | XLON | 2673 | 84.31 | 679187417414803 |
11:07:28 AM | XLON | 3512 | 84.31 | 679187417414805 |
11:07:28 AM | XLON | 3873 | 84.31 | 679187417414801 |
11:07:28 AM | XLON | 4018 | 84.31 | 679187417414802 |
11:07:28 AM | XLON | 7012 | 84.31 | 679187417414808 |
11:07:29 AM | XLON | 2810 | 84.27 | 679187417414813 |
11:07:29 AM | XLON | 3873 | 84.27 | 679187417414814 |
11:07:29 AM | XLON | 8239 | 84.27 | 679187417414815 |
11:07:35 AM | XLON | 303 | 84.27 | 679187417414819 |
11:07:35 AM | XLON | 591 | 84.27 | 679187417414821 |
11:07:35 AM | XLON | 2256 | 84.27 | 679187417414820 |
11:07:43 AM | XLON | 3485 | 84.27 | 679187417414822 |
11:07:51 AM | XLON | 512 | 84.27 | 679187417414824 |
11:07:51 AM | XLON | 2973 | 84.27 | 679187417414825 |
11:08:31 AM | XLON | 1106 | 84.27 | 679187417414875 |
11:08:34 AM | XLON | 1000 | 84.25 | 679187417414889 |
11:10:03 AM | XLON | 13836 | 84.29 | 679187417414969 |
11:10:17 AM | XLON | 14090 | 84.29 | 679187417414979 |
11:10:51 AM | XLON | 2728 | 84.29 | 679187417415009 |
11:10:51 AM | XLON | 3017 | 84.29 | 679187417415008 |
11:11:51 AM | XLON | 1514 | 84.28 | 679187417415039 |
11:11:51 AM | XLON | 2717 | 84.28 | 679187417415038 |
11:11:51 AM | XLON | 11519 | 84.28 | 679187417415037 |
11:11:51 AM | XLON | 1000 | 84.29 | 679187417415046 |
11:11:51 AM | XLON | 1484 | 84.29 | 679187417415040 |
11:11:51 AM | XLON | 2080 | 84.29 | 679187417415041 |
11:11:51 AM | XLON | 2213 | 84.29 | 679187417415043 |
11:11:51 AM | XLON | 3420 | 84.29 | 679187417415045 |
11:11:51 AM | XLON | 3873 | 84.29 | 679187417415042 |
11:11:51 AM | XLON | 4018 | 84.29 | 679187417415044 |
11:11:56 AM | XLON | 609 | 84.28 | 679187417415052 |
11:11:56 AM | XLON | 798 | 84.28 | 679187417415053 |
11:11:56 AM | XLON | 1644 | 84.28 | 679187417415051 |
11:12:03 AM | XLON | 4977 | 84.27 | 679187417415075 |
11:12:03 AM | XLON | 5523 | 84.27 | 679187417415074 |
11:12:17 AM | XLON | 3289 | 84.27 | 679187417415114 |
11:12:17 AM | XLON | 12665 | 84.27 | 679187417415113 |
11:12:20 AM | XLON | 13 | 84.27 | 679187417415127 |
11:12:20 AM | XLON | 233 | 84.27 | 679187417415125 |
11:12:20 AM | XLON | 439 | 84.27 | 679187417415126 |
11:12:26 AM | XLON | 1740 | 84.27 | 679187417415128 |
11:12:42 AM | XLON | 5268 | 84.26 | 679187417415136 |
11:12:42 AM | XLON | 6628 | 84.26 | 679187417415135 |
11:12:50 AM | XLON | 3205 | 84.26 | 679187417415145 |
11:12:50 AM | XLON | 3873 | 84.26 | 679187417415146 |
11:12:50 AM | XLON | 4018 | 84.26 | 679187417415147 |
11:12:53 AM | XLON | 594 | 84.26 | 679187417415155 |
11:12:53 AM | XLON | 618 | 84.26 | 679187417415156 |
11:12:53 AM | XLON | 6132 | 84.26 | 679187417415157 |
11:13:02 AM | XLON | 6067 | 84.26 | 679187417415159 |
11:13:05 AM | XLON | 1406 | 84.26 | 679187417415166 |
11:13:05 AM | XLON | 1905 | 84.26 | 679187417415167 |
11:13:38 AM | XLON | 13943 | 84.25 | 679187417415206 |
11:14:53 AM | XLON | 771 | 84.26 | 679187417415227 |
11:14:53 AM | XLON | 1543 | 84.26 | 679187417415231 |
11:14:53 AM | XLON | 1730 | 84.26 | 679187417415234 |
11:14:53 AM | XLON | 2213 | 84.26 | 679187417415233 |
11:14:53 AM | XLON | 2665 | 84.26 | 679187417415228 |
11:14:53 AM | XLON | 3873 | 84.26 | 679187417415232 |
11:14:53 AM | XLON | 4764 | 84.26 | 679187417415235 |
11:14:53 AM | XLON | 9915 | 84.26 | 679187417415229 |
11:14:54 AM | XLON | 2116 | 84.25 | 679187417415239 |
11:15:09 AM | XLON | 3007 | 84.24 | 679187417415258 |
11:15:09 AM | XLON | 3873 | 84.24 | 679187417415257 |
11:15:09 AM | XLON | 6849 | 84.24 | 679187417415255 |
11:15:09 AM | XLON | 2800 | 84.25 | 679187417415252 |
11:15:09 AM | XLON | 3873 | 84.25 | 679187417415254 |
11:15:09 AM | XLON | 4018 | 84.25 | 679187417415253 |
11:15:31 AM | XLON | 3889 | 84.22 | 679187417415267 |
11:15:31 AM | XLON | 8509 | 84.22 | 679187417415273 |
11:15:46 AM | XLON | 1000 | 84.20 | 679187417415304 |
11:15:46 AM | XLON | 3459 | 84.20 | 679187417415305 |
11:16:41 AM | XLON | 220 | 84.20 | 679187417415320 |
11:16:41 AM | XLON | 2069 | 84.20 | 679187417415317 |
11:16:41 AM | XLON | 2213 | 84.20 | 679187417415318 |
11:16:41 AM | XLON | 3158 | 84.20 | 679187417415329 |
11:16:41 AM | XLON | 3873 | 84.20 | 679187417415319 |
11:16:41 AM | XLON | 8177 | 84.20 | 679187417415322 |
11:17:49 AM | XLON | 2487 | 84.19 | 679187417415408 |
11:17:49 AM | XLON | 5769 | 84.19 | 679187417415411 |
11:17:49 AM | XLON | 7842 | 84.19 | 679187417415409 |
11:17:49 AM | XLON | 10342 | 84.19 | 679187417415407 |
11:18:24 AM | XLON | 2 | 84.22 | 679187417415480 |
11:18:45 AM | XLON | 1895 | 84.24 | 679187417415508 |
11:18:45 AM | XLON | 2412 | 84.24 | 679187417415509 |
11:18:45 AM | XLON | 3697 | 84.24 | 679187417415510 |
11:18:47 AM | XLON | 1284 | 84.24 | 679187417415517 |
11:18:47 AM | XLON | 1833 | 84.24 | 679187417415514 |
11:18:47 AM | XLON | 2402 | 84.24 | 679187417415516 |
11:18:47 AM | XLON | 4018 | 84.24 | 679187417415515 |
11:18:58 AM | XLON | 2074 | 84.24 | 679187417415534 |
11:19:01 AM | XLON | 870 | 84.24 | 679187417415536 |
11:19:01 AM | XLON | 971 | 84.24 | 679187417415535 |
11:19:06 AM | XLON | 2829 | 84.24 | 679187417415539 |
11:19:07 AM | XLON | 6399 | 84.23 | 679187417415568 |
11:19:07 AM | XLON | 7510 | 84.23 | 679187417415569 |
11:19:32 AM | XLON | 515 | 84.23 | 679187417415584 |
11:19:32 AM | XLON | 961 | 84.23 | 679187417415585 |
11:19:32 AM | XLON | 5000 | 84.23 | 679187417415583 |
11:19:50 AM | XLON | 374 | 84.19 | 679187417415606 |
11:19:50 AM | XLON | 859 | 84.19 | 679187417415605 |
11:20:01 AM | XLON | 574 | 84.18 | 679187417415615 |
11:20:01 AM | XLON | 4367 | 84.18 | 679187417415614 |
11:20:01 AM | XLON | 4449 | 84.18 | 679187417415617 |
11:20:01 AM | XLON | 5879 | 84.18 | 679187417415616 |
11:20:12 AM | XLON | 3793 | 84.17 | 679187417415631 |
11:20:12 AM | XLON | 3857 | 84.17 | 679187417415632 |
11:20:47 AM | XLON | 1033 | 84.17 | 679187417415644 |
11:20:47 AM | XLON | 2423 | 84.17 | 679187417415643 |
11:20:56 AM | XLON | 3512 | 84.17 | 679187417415646 |
11:21:13 AM | XLON | 796 | 84.15 | 679187417415655 |
11:21:13 AM | XLON | 4908 | 84.15 | 679187417415656 |
11:21:16 AM | XLON | 938 | 84.15 | 679187417415660 |
11:21:16 AM | XLON | 2529 | 84.15 | 679187417415659 |
11:21:23 AM | XLON | 284 | 84.15 | 679187417415661 |
11:21:23 AM | XLON | 1189 | 84.15 | 679187417415662 |
11:21:23 AM | XLON | 1672 | 84.15 | 679187417415663 |
11:21:30 AM | XLON | 541 | 84.15 | 679187417415666 |
11:21:30 AM | XLON | 2604 | 84.15 | 679187417415667 |
11:21:37 AM | XLON | 13 | 84.15 | 679187417415690 |
11:21:37 AM | XLON | 3133 | 84.15 | 679187417415691 |
11:21:40 AM | XLON | 155 | 84.13 | 679187417415696 |
11:21:40 AM | XLON | 2213 | 84.13 | 679187417415695 |
11:21:40 AM | XLON | 2876 | 84.13 | 679187417415694 |
11:21:40 AM | XLON | 10889 | 84.13 | 679187417415693 |
11:22:15 AM | XLON | 1404 | 84.13 | 679187417415704 |
11:22:15 AM | XLON | 1717 | 84.13 | 679187417415703 |
11:22:21 AM | XLON | 890 | 84.13 | 679187417415720 |
11:22:21 AM | XLON | 1070 | 84.13 | 679187417415719 |
11:22:21 AM | XLON | 1189 | 84.13 | 679187417415718 |
11:22:39 AM | XLON | 7875 | 84.13 | 679187417415733 |
11:22:43 AM | XLON | 2445 | 84.12 | 679187417415737 |
11:22:43 AM | XLON | 3873 | 84.12 | 679187417415736 |
11:22:43 AM | XLON | 6443 | 84.12 | 679187417415738 |
11:23:16 AM | XLON | 1340 | 84.10 | 679187417415774 |
11:23:16 AM | XLON | 2473 | 84.10 | 679187417415772 |
11:23:16 AM | XLON | 4018 | 84.10 | 679187417415773 |
11:23:38 AM | XLON | 246 | 84.10 | 679187417415788 |
11:23:38 AM | XLON | 917 | 84.10 | 679187417415787 |
11:23:38 AM | XLON | 2009 | 84.10 | 679187417415789 |
11:23:48 AM | XLON | 2141 | 84.14 | 679187417415804 |
11:23:49 AM | XLON | 2 | 84.13 | 679187417415808 |
11:24:01 AM | XLON | 6779 | 84.13 | 679187417415809 |
11:24:01 AM | XLON | 6785 | 84.13 | 679187417415811 |
11:24:16 AM | XLON | 718 | 84.13 | 679187417415828 |
11:24:16 AM | XLON | 972 | 84.13 | 679187417415827 |
11:24:16 AM | XLON | 1618 | 84.13 | 679187417415829 |
11:24:16 AM | XLON | 3177 | 84.13 | 679187417415830 |
11:24:37 AM | XLON | 945 | 84.12 | 679187417415834 |
11:24:37 AM | XLON | 995 | 84.12 | 679187417415835 |
11:24:39 AM | XLON | 2124 | 84.12 | 679187417415836 |
11:24:49 AM | XLON | 5010 | 84.11 | 679187417415849 |
11:24:49 AM | XLON | 8936 | 84.11 | 679187417415848 |
11:25:03 AM | XLON | 713 | 84.11 | 679187417415865 |
11:25:03 AM | XLON | 768 | 84.11 | 679187417415864 |
11:25:08 AM | XLON | 1417 | 84.11 | 679187417415868 |
11:25:08 AM | XLON | 4152 | 84.11 | 679187417415869 |
11:25:12 AM | XLON | 1294 | 84.11 | 679187417415872 |
11:25:12 AM | XLON | 3033 | 84.11 | 679187417415871 |
11:25:19 AM | XLON | 4627 | 84.10 | 679187417415905 |
11:25:23 AM | XLON | 454 | 84.10 | 679187417415910 |
11:25:23 AM | XLON | 497 | 84.10 | 679187417415909 |
11:25:23 AM | XLON | 2054 | 84.10 | 679187417415911 |
11:25:31 AM | XLON | 1932 | 84.10 | 679187417415912 |
11:25:31 AM | XLON | 2588 | 84.10 | 679187417415914 |
11:25:31 AM | XLON | 3873 | 84.10 | 679187417415913 |
11:25:33 AM | XLON | 613 | 84.09 | 679187417415922 |
11:25:33 AM | XLON | 637 | 84.09 | 679187417415921 |
11:25:33 AM | XLON | 1655 | 84.09 | 679187417415920 |
11:25:35 AM | XLON | 1905 | 84.09 | 679187417415924 |
11:25:58 AM | XLON | 2093 | 84.10 | 679187417415965 |
11:26:04 AM | XLON | 2321 | 84.10 | 679187417415973 |
11:26:28 AM | XLON | 1946 | 84.10 | 679187417415993 |
11:26:33 AM | XLON | 1695 | 84.10 | 679187417415995 |
11:26:36 AM | XLON | 1547 | 84.10 | 679187417415997 |
11:26:36 AM | XLON | 1890 | 84.10 | 679187417416000 |
11:26:36 AM | XLON | 2223 | 84.10 | 679187417415999 |
11:26:36 AM | XLON | 4018 | 84.10 | 679187417415998 |
11:26:50 AM | XLON | 2684 | 84.10 | 679187417416017 |
11:26:55 AM | XLON | 1969 | 84.10 | 679187417416022 |
11:27:01 AM | XLON | 1871 | 84.10 | 679187417416033 |
11:27:17 AM | XLON | 2066 | 84.09 | 679187417416045 |
11:27:17 AM | XLON | 2556 | 84.09 | 679187417416047 |
11:27:17 AM | XLON | 7911 | 84.09 | 679187417416046 |
11:27:30 AM | XLON | 1067 | 84.09 | 679187417416052 |
11:27:50 AM | XLON | 1684 | 84.07 | 679187417416068 |
11:27:50 AM | XLON | 3873 | 84.07 | 679187417416070 |
11:27:50 AM | XLON | 4018 | 84.07 | 679187417416069 |
11:27:50 AM | XLON | 1850 | 84.08 | 679187417416071 |
11:27:50 AM | XLON | 6477 | 84.09 | 679187417416061 |
11:27:54 AM | XLON | 1681 | 84.06 | 679187417416083 |
11:27:54 AM | XLON | 1837 | 84.06 | 679187417416084 |
11:27:54 AM | XLON | 2017 | 84.06 | 679187417416086 |
11:27:54 AM | XLON | 2188 | 84.06 | 679187417416085 |
11:27:54 AM | XLON | 1480 | 84.07 | 679187417416074 |
11:27:54 AM | XLON | 1481 | 84.07 | 679187417416077 |
11:27:54 AM | XLON | 1485 | 84.07 | 679187417416078 |
11:27:54 AM | XLON | 1683 | 84.07 | 679187417416076 |
11:27:54 AM | XLON | 2213 | 84.07 | 679187417416075 |
11:27:55 AM | XLON | 1675 | 84.06 | 679187417416088 |
11:27:55 AM | XLON | 1723 | 84.06 | 679187417416087 |
11:27:55 AM | XLON | 2442 | 84.06 | 679187417416089 |
11:27:57 AM | XLON | 233 | 84.05 | 679187417416097 |
11:27:57 AM | XLON | 298 | 84.05 | 679187417416098 |
11:27:57 AM | XLON | 357 | 84.05 | 679187417416094 |
11:27:57 AM | XLON | 1671 | 84.05 | 679187417416096 |
11:27:57 AM | XLON | 1673 | 84.05 | 679187417416093 |
11:27:57 AM | XLON | 2268 | 84.05 | 679187417416095 |
11:28:24 AM | XLON | 1950 | 84.05 | 679187417416133 |
11:28:24 AM | XLON | 3111 | 84.05 | 679187417416132 |
11:28:24 AM | XLON | 10336 | 84.05 | 679187417416134 |
11:29:02 AM | XLON | 4335 | 84.10 | 679187417416184 |
11:29:10 AM | XLON | 1841 | 84.11 | 679187417416194 |
11:29:10 AM | XLON | 3873 | 84.11 | 679187417416195 |
11:29:12 AM | XLON | 2449 | 84.11 | 679187417416197 |
11:29:12 AM | XLON | 3873 | 84.11 | 679187417416199 |
11:29:12 AM | XLON | 9923 | 84.11 | 679187417416198 |
11:29:16 AM | XLON | 1635 | 84.11 | 679187417416201 |
11:29:16 AM | XLON | 3873 | 84.11 | 679187417416203 |
11:29:16 AM | XLON | 4018 | 84.11 | 679187417416202 |
11:29:17 AM | XLON | 1462 | 84.11 | 679187417416204 |
11:29:17 AM | XLON | 3873 | 84.11 | 679187417416205 |
11:29:17 AM | XLON | 4018 | 84.11 | 679187417416206 |
11:29:24 AM | XLON | 1606 | 84.11 | 679187417416220 |
11:29:24 AM | XLON | 1787 | 84.11 | 679187417416218 |
11:29:24 AM | XLON | 3200 | 84.11 | 679187417416219 |
11:29:25 AM | XLON | 2305 | 84.11 | 679187417416221 |
11:29:33 AM | XLON | 33 | 84.10 | 679187417416229 |
11:29:33 AM | XLON | 547 | 84.10 | 679187417416231 |
11:29:33 AM | XLON | 2740 | 84.10 | 679187417416230 |
11:29:33 AM | XLON | 5994 | 84.10 | 679187417416227 |
11:29:35 AM | XLON | 982 | 84.10 | 679187417416243 |
11:29:59 AM | XLON | 3172 | 84.11 | 679187417416268 |
11:29:59 AM | XLON | 9732 | 84.11 | 679187417416266 |
11:30:00 AM | XLON | 1572 | 84.11 | 679187417416275 |
11:30:00 AM | XLON | 5936 | 84.11 | 679187417416271 |
11:30:03 AM | XLON | 782 | 84.11 | 679187417416285 |
11:30:03 AM | XLON | 934 | 84.11 | 679187417416284 |
11:30:05 AM | XLON | 10658 | 84.11 | 679187417416290 |
11:30:07 AM | XLON | 1857 | 84.11 | 679187417416291 |
11:30:08 AM | XLON | 1290 | 84.11 | 679187417416293 |
11:30:08 AM | XLON | 2181 | 84.11 | 679187417416294 |
11:30:23 AM | XLON | 1575 | 84.12 | 679187417416303 |
11:30:23 AM | XLON | 3581 | 84.12 | 679187417416304 |
11:30:46 AM | XLON | 1920 | 84.12 | 679187417416326 |
11:30:46 AM | XLON | 2625 | 84.12 | 679187417416324 |
11:30:46 AM | XLON | 2665 | 84.12 | 679187417416322 |
11:30:46 AM | XLON | 3884 | 84.12 | 679187417416323 |
11:30:46 AM | XLON | 4018 | 84.12 | 679187417416325 |
11:30:46 AM | XLON | 14883 | 84.12 | 679187417416321 |
11:30:51 AM | XLON | 1559 | 84.12 | 679187417416328 |
11:30:51 AM | XLON | 2367 | 84.12 | 679187417416327 |
11:30:51 AM | XLON | 3873 | 84.12 | 679187417416329 |
11:31:01 AM | XLON | 730 | 84.12 | 679187417416333 |
11:31:01 AM | XLON | 1376 | 84.12 | 679187417416335 |
11:31:01 AM | XLON | 3873 | 84.12 | 679187417416336 |
11:31:01 AM | XLON | 4018 | 84.12 | 679187417416334 |
11:31:05 AM | XLON | 2232 | 84.12 | 679187417416345 |
11:31:06 AM | XLON | 805 | 84.12 | 679187417416346 |
11:31:06 AM | XLON | 2205 | 84.12 | 679187417416347 |
11:31:08 AM | XLON | 245 | 84.12 | 679187417416348 |
11:31:19 AM | XLON | 33 | 84.11 | 679187417416351 |
11:31:19 AM | XLON | 1589 | 84.11 | 679187417416354 |
11:31:19 AM | XLON | 2475 | 84.11 | 679187417416352 |
11:31:19 AM | XLON | 4018 | 84.11 | 679187417416353 |
11:31:19 AM | XLON | 8791 | 84.11 | 679187417416350 |
11:31:22 AM | XLON | 1004 | 84.11 | 679187417416357 |
11:31:22 AM | XLON | 1310 | 84.11 | 679187417416356 |
11:31:22 AM | XLON | 2213 | 84.11 | 679187417416358 |
11:31:22 AM | XLON | 3873 | 84.11 | 679187417416359 |
11:31:23 AM | XLON | 2213 | 84.11 | 679187417416367 |
11:31:23 AM | XLON | 3616 | 84.11 | 679187417416366 |
11:31:30 AM | XLON | 13970 | 84.10 | 679187417416381 |
11:31:30 AM | XLON | 1313 | 84.11 | 679187417416385 |
11:31:30 AM | XLON | 2983 | 84.11 | 679187417416386 |
11:31:30 AM | XLON | 3701 | 84.11 | 679187417416389 |
11:31:30 AM | XLON | 3873 | 84.11 | 679187417416387 |
11:31:30 AM | XLON | 4018 | 84.11 | 679187417416388 |
11:31:30 AM | XLON | 4205 | 84.11 | 679187417416390 |
11:32:15 AM | XLON | 1782 | 84.11 | 679187417416458 |
11:32:15 AM | XLON | 2177 | 84.11 | 679187417416459 |
11:32:22 AM | XLON | 1914 | 84.11 | 679187417416461 |
11:32:22 AM | XLON | 4018 | 84.11 | 679187417416462 |
11:32:30 AM | XLON | 2218 | 84.11 | 679187417416463 |
11:32:31 AM | XLON | 2405 | 84.10 | 679187417416466 |
11:32:31 AM | XLON | 2665 | 84.10 | 679187417416464 |
11:32:31 AM | XLON | 2665 | 84.10 | 679187417416465 |
11:32:33 AM | XLON | 1276 | 84.10 | 679187417416468 |
11:32:33 AM | XLON | 1584 | 84.10 | 679187417416469 |
11:32:33 AM | XLON | 2665 | 84.10 | 679187417416467 |
11:32:39 AM | XLON | 2516 | 84.10 | 679187417416496 |
11:32:39 AM | XLON | 3686 | 84.10 | 679187417416501 |
11:32:40 AM | XLON | 854 | 84.10 | 679187417416503 |
11:32:40 AM | XLON | 866 | 84.10 | 679187417416502 |
11:32:44 AM | XLON | 1330 | 84.10 | 679187417416522 |
11:32:46 AM | XLON | 1272 | 84.10 | 679187417416523 |
11:32:59 AM | XLON | 1969 | 84.10 | 679187417416529 |
11:33:01 AM | XLON | 2730 | 84.08 | 679187417416536 |
11:33:01 AM | XLON | 4018 | 84.08 | 679187417416537 |
11:33:01 AM | XLON | 34 | 84.09 | 679187417416538 |
11:33:01 AM | XLON | 1860 | 84.09 | 679187417416540 |
11:33:01 AM | XLON | 3873 | 84.09 | 679187417416539 |
11:33:01 AM | XLON | 7004 | 84.09 | 679187417416531 |
11:33:04 AM | XLON | 400 | 84.08 | 679187417416546 |
11:33:04 AM | XLON | 414 | 84.08 | 679187417416547 |
11:33:04 AM | XLON | 1312 | 84.08 | 679187417416545 |
11:33:04 AM | XLON | 2841 | 84.08 | 679187417416541 |
11:33:04 AM | XLON | 3444 | 84.08 | 679187417416544 |
11:33:04 AM | XLON | 3873 | 84.08 | 679187417416542 |
11:33:04 AM | XLON | 4018 | 84.08 | 679187417416543 |
11:33:14 AM | XLON | 11820 | 84.08 | 679187417416579 |
11:33:20 AM | XLON | 1322 | 84.07 | 679187417416586 |
11:33:22 AM | XLON | 431 | 84.07 | 679187417416588 |
11:33:22 AM | XLON | 441 | 84.07 | 679187417416589 |
11:33:22 AM | XLON | 1320 | 84.07 | 679187417416590 |
11:33:25 AM | XLON | 1520 | 84.07 | 679187417416592 |
11:33:32 AM | XLON | 1443 | 84.08 | 679187417416597 |
11:33:32 AM | XLON | 3377 | 84.08 | 679187417416598 |
11:33:32 AM | XLON | 3739 | 84.08 | 679187417416595 |
11:33:32 AM | XLON | 9996 | 84.08 | 679187417416596 |
11:33:34 AM | XLON | 11491 | 84.07 | 679187417416613 |
11:34:14 AM | XLON | 5382 | 84.06 | 679187417416648 |
11:34:55 AM | XLON | 2418 | 84.11 | 679187417416705 |
11:34:55 AM | XLON | 8036 | 84.11 | 679187417416703 |
11:35:12 AM | XLON | 1569 | 84.11 | 679187417416773 |
11:35:12 AM | XLON | 4049 | 84.11 | 679187417416772 |
11:35:19 AM | XLON | 1131 | 84.11 | 679187417416778 |
11:35:19 AM | XLON | 2616 | 84.11 | 679187417416780 |
11:35:19 AM | XLON | 5423 | 84.11 | 679187417416779 |
11:35:22 AM | XLON | 1490 | 84.11 | 679187417416787 |
11:35:22 AM | XLON | 3241 | 84.11 | 679187417416785 |
11:35:22 AM | XLON | 4018 | 84.11 | 679187417416786 |
11:35:22 AM | XLON | 4815 | 84.11 | 679187417416788 |
11:35:25 AM | XLON | 1483 | 84.11 | 679187417416790 |
11:35:25 AM | XLON | 2271 | 84.11 | 679187417416791 |
11:35:34 AM | XLON | 1470 | 84.11 | 679187417416806 |
11:35:34 AM | XLON | 4018 | 84.11 | 679187417416805 |
11:35:50 AM | XLON | 1490 | 84.11 | 679187417416815 |
11:35:50 AM | XLON | 4018 | 84.11 | 679187417416816 |
11:35:55 AM | XLON | 1490 | 84.11 | 679187417416827 |
11:35:55 AM | XLON | 11362 | 84.11 | 679187417416828 |
11:35:57 AM | XLON | 1483 | 84.11 | 679187417416830 |
11:35:57 AM | XLON | 1836 | 84.11 | 679187417416829 |
11:35:57 AM | XLON | 4018 | 84.11 | 679187417416831 |
11:36:00 AM | XLON | 484 | 84.10 | 679187417416844 |
11:36:00 AM | XLON | 507 | 84.10 | 679187417416845 |
11:36:00 AM | XLON | 1481 | 84.10 | 679187417416846 |
11:36:00 AM | XLON | 2543 | 84.10 | 679187417416839 |
11:36:00 AM | XLON | 2652 | 84.10 | 679187417416840 |
11:36:00 AM | XLON | 4723 | 84.10 | 679187417416841 |
11:36:00 AM | XLON | 6042 | 84.10 | 679187417416843 |
11:36:01 AM | XLON | 1477 | 84.10 | 679187417416878 |
11:36:01 AM | XLON | 4018 | 84.10 | 679187417416877 |
11:36:02 AM | XLON | 1477 | 84.10 | 679187417416879 |
11:36:02 AM | XLON | 3873 | 84.10 | 679187417416880 |
11:36:02 AM | XLON | 4018 | 84.10 | 679187417416881 |
11:36:03 AM | XLON | 1866 | 84.10 | 679187417416884 |
11:36:03 AM | XLON | 3873 | 84.10 | 679187417416886 |
11:36:03 AM | XLON | 4018 | 84.10 | 679187417416885 |
11:36:04 AM | XLON | 3792 | 84.09 | 679187417416898 |
11:36:04 AM | XLON | 2448 | 84.10 | 679187417416894 |
11:36:04 AM | XLON | 3873 | 84.10 | 679187417416895 |
11:36:04 AM | XLON | 4018 | 84.10 | 679187417416896 |
11:36:04 AM | XLON | 7968 | 84.10 | 679187417416897 |
11:36:07 AM | XLON | 183 | 84.09 | 679187417416906 |
11:36:07 AM | XLON | 2985 | 84.09 | 679187417416905 |
11:36:11 AM | XLON | 719 | 84.09 | 679187417416908 |
11:36:11 AM | XLON | 913 | 84.09 | 679187417416909 |
11:36:11 AM | XLON | 1700 | 84.09 | 679187417416910 |
11:36:20 AM | XLON | 7227 | 84.09 | 679187417416919 |
11:36:25 AM | XLON | 3615 | 84.09 | 679187417416923 |
11:36:28 AM | XLON | 3441 | 84.09 | 679187417416924 |
11:36:32 AM | XLON | 3441 | 84.09 | 679187417416925 |
11:36:36 AM | XLON | 722 | 84.09 | 679187417416934 |
11:36:36 AM | XLON | 1042 | 84.09 | 679187417416932 |
11:36:36 AM | XLON | 1677 | 84.09 | 679187417416933 |
11:36:41 AM | XLON | 3442 | 84.09 | 679187417416935 |
11:36:44 AM | XLON | 3176 | 84.09 | 679187417416942 |
11:36:48 AM | XLON | 3441 | 84.09 | 679187417416948 |
11:36:52 AM | XLON | 3442 | 84.09 | 679187417416955 |
11:36:57 AM | XLON | 5036 | 84.09 | 679187417416956 |
11:37:01 AM | XLON | 3442 | 84.09 | 679187417416964 |
11:37:06 AM | XLON | 192 | 84.08 | 679187417416969 |
11:37:06 AM | XLON | 868 | 84.08 | 679187417416971 |
11:37:06 AM | XLON | 2775 | 84.08 | 679187417416970 |
11:37:06 AM | XLON | 4428 | 84.08 | 679187417416967 |
11:37:06 AM | XLON | 8064 | 84.08 | 679187417416968 |
11:37:22 AM | XLON | 2607 | 84.05 | 679187417417023 |
11:37:22 AM | XLON | 3691 | 84.05 | 679187417417024 |
11:37:22 AM | XLON | 7244 | 84.05 | 679187417417029 |
11:37:40 AM | XLON | 375 | 84.05 | 679187417417044 |
11:37:40 AM | XLON | 429 | 84.05 | 679187417417043 |
11:37:40 AM | XLON | 693 | 84.05 | 679187417417042 |
11:37:40 AM | XLON | 1142 | 84.05 | 679187417417041 |
11:37:40 AM | XLON | 1968 | 84.05 | 679187417417045 |
11:37:40 AM | XLON | 2476 | 84.05 | 679187417417046 |
11:37:49 AM | XLON | 2292 | 84.05 | 679187417417059 |
11:38:08 AM | XLON | 2207 | 84.05 | 679187417417067 |
11:38:08 AM | XLON | 3873 | 84.05 | 679187417417068 |
11:38:08 AM | XLON | 4018 | 84.05 | 679187417417069 |
11:38:15 AM | XLON | 73 | 84.06 | 679187417417079 |
11:38:20 AM | XLON | 2042 | 84.05 | 679187417417089 |
11:38:30 AM | XLON | 1813 | 84.05 | 679187417417094 |
11:38:30 AM | XLON | 1852 | 84.05 | 679187417417095 |
11:38:35 AM | XLON | 2 | 84.07 | 679187417417117 |
11:38:43 AM | XLON | 1017 | 84.06 | 679187417417129 |
11:39:09 AM | XLON | 263 | 84.08 | 679187417417161 |
11:39:15 AM | XLON | 1769 | 84.08 | 679187417417165 |
11:39:20 AM | XLON | 1884 | 84.08 | 679187417417170 |
11:39:20 AM | XLON | 4018 | 84.08 | 679187417417171 |
11:39:25 AM | XLON | 1490 | 84.08 | 679187417417180 |
11:39:28 AM | XLON | 1767 | 84.08 | 679187417417181 |
11:39:32 AM | XLON | 7051 | 84.07 | 679187417417184 |
11:39:32 AM | XLON | 10048 | 84.07 | 679187417417182 |
11:39:50 AM | XLON | 2892 | 84.07 | 679187417417192 |
11:39:55 AM | XLON | 1121 | 84.07 | 679187417417193 |
11:39:55 AM | XLON | 2235 | 84.07 | 679187417417194 |
11:39:58 AM | XLON | 1123 | 84.07 | 679187417417196 |
11:39:58 AM | XLON | 3906 | 84.07 | 679187417417195 |
11:39:58 AM | XLON | 11481 | 84.07 | 679187417417197 |
11:40:02 AM | XLON | 2440 | 84.07 | 679187417417214 |
11:40:02 AM | XLON | 3873 | 84.07 | 679187417417215 |
11:40:02 AM | XLON | 4018 | 84.07 | 679187417417216 |
11:40:04 AM | XLON | 1540 | 84.07 | 679187417417217 |
11:40:16 AM | XLON | 2142 | 84.07 | 679187417417228 |
11:40:30 AM | XLON | 5870 | 84.04 | 679187417417260 |
11:40:30 AM | XLON | 356 | 84.05 | 679187417417266 |
11:40:30 AM | XLON | 811 | 84.05 | 679187417417265 |
11:40:30 AM | XLON | 1286 | 84.05 | 679187417417263 |
11:40:30 AM | XLON | 2213 | 84.05 | 679187417417264 |
11:40:30 AM | XLON | 3873 | 84.05 | 679187417417262 |
11:40:30 AM | XLON | 4018 | 84.05 | 679187417417261 |
11:40:30 AM | XLON | 1285 | 84.06 | 679187417417246 |
11:40:30 AM | XLON | 2213 | 84.06 | 679187417417245 |
11:40:30 AM | XLON | 2563 | 84.06 | 679187417417247 |
11:40:30 AM | XLON | 10806 | 84.06 | 679187417417242 |
11:40:30 AM | XLON | 1285 | 84.07 | 679187417417248 |
11:40:30 AM | XLON | 1950 | 84.07 | 679187417417252 |
11:40:30 AM | XLON | 2213 | 84.07 | 679187417417254 |
11:40:30 AM | XLON | 2619 | 84.07 | 679187417417251 |
11:40:30 AM | XLON | 3420 | 84.07 | 679187417417253 |
11:40:30 AM | XLON | 3873 | 84.07 | 679187417417250 |
11:40:30 AM | XLON | 4018 | 84.07 | 679187417417249 |
11:40:30 AM | XLON | 7305 | 84.07 | 679187417417255 |
11:40:41 AM | XLON | 562 | 84.05 | 679187417417276 |
11:40:41 AM | XLON | 936 | 84.05 | 679187417417277 |
11:40:41 AM | XLON | 1933 | 84.05 | 679187417417278 |
11:40:44 AM | XLON | 2186 | 84.05 | 679187417417280 |
11:40:48 AM | XLON | 1902 | 84.05 | 679187417417282 |
11:40:48 AM | XLON | 1938 | 84.05 | 679187417417281 |
11:41:03 AM | XLON | 2190 | 84.05 | 679187417417287 |
11:41:18 AM | XLON | 406 | 84.04 | 679187417417297 |
11:41:18 AM | XLON | 7434 | 84.04 | 679187417417298 |
11:41:43 AM | XLON | 3873 | 84.04 | 679187417417310 |
11:41:43 AM | XLON | 4018 | 84.04 | 679187417417311 |
11:41:43 AM | XLON | 7451 | 84.04 | 679187417417312 |
11:41:43 AM | XLON | 7551 | 84.04 | 679187417417308 |
11:41:45 AM | XLON | 253 | 84.04 | 679187417417314 |
11:41:45 AM | XLON | 309 | 84.04 | 679187417417317 |
11:41:45 AM | XLON | 334 | 84.04 | 679187417417315 |
11:41:45 AM | XLON | 1366 | 84.04 | 679187417417313 |
11:41:45 AM | XLON | 4018 | 84.04 | 679187417417316 |
11:41:48 AM | XLON | 1765 | 84.04 | 679187417417318 |
11:41:56 AM | XLON | 1704 | 84.04 | 679187417417319 |
11:42:18 AM | XLON | 1517 | 84.04 | 679187417417360 |
11:42:23 AM | XLON | 3781 | 84.03 | 679187417417366 |
11:42:23 AM | XLON | 3873 | 84.03 | 679187417417365 |
11:42:23 AM | XLON | 1863 | 84.04 | 679187417417361 |
11:42:23 AM | XLON | 13614 | 84.04 | 679187417417362 |
11:42:26 AM | XLON | 644 | 84.03 | 679187417417368 |
11:42:26 AM | XLON | 929 | 84.03 | 679187417417367 |
11:42:38 AM | XLON | 1734 | 84.03 | 679187417417374 |
11:42:38 AM | XLON | 4018 | 84.03 | 679187417417375 |
11:42:43 AM | XLON | 2214 | 84.03 | 679187417417376 |
11:42:43 AM | XLON | 4018 | 84.03 | 679187417417377 |
11:42:48 AM | XLON | 524 | 84.03 | 679187417417378 |
11:42:54 AM | XLON | 4360 | 84.03 | 679187417417379 |
11:42:56 AM | XLON | 5640 | 84.03 | 679187417417380 |
11:42:56 AM | XLON | 12289 | 84.03 | 679187417417381 |
11:43:07 AM | XLON | 2409 | 84.08 | 679187417417399 |
11:43:17 AM | XLON | 1921 | 84.08 | 679187417417405 |
11:43:17 AM | XLON | 3873 | 84.08 | 679187417417407 |
11:43:17 AM | XLON | 4018 | 84.08 | 679187417417406 |
11:43:20 AM | XLON | 100 | 84.07 | 679187417417409 |
11:43:20 AM | XLON | 2444 | 84.07 | 679187417417412 |
11:43:20 AM | XLON | 4018 | 84.07 | 679187417417411 |
11:43:20 AM | XLON | 4296 | 84.07 | 679187417417410 |
11:43:20 AM | XLON | 10886 | 84.07 | 679187417417408 |
11:43:27 AM | XLON | 1298 | 84.06 | 679187417417428 |
11:43:38 AM | XLON | 100 | 84.05 | 679187417417445 |
11:43:38 AM | XLON | 6128 | 84.05 | 679187417417446 |
11:43:38 AM | XLON | 6534 | 84.05 | 679187417417444 |
11:45:04 AM | XLON | 1055 | 84.04 | 679187417417508 |
11:45:04 AM | XLON | 1076 | 84.04 | 679187417417507 |
11:45:04 AM | XLON | 1478 | 84.04 | 679187417417511 |
11:45:04 AM | XLON | 1950 | 84.04 | 679187417417510 |
11:45:04 AM | XLON | 4018 | 84.04 | 679187417417509 |
11:45:04 AM | XLON | 10851 | 84.04 | 679187417417512 |
11:45:06 AM | XLON | 1241 | 84.04 | 679187417417516 |
11:45:09 AM | XLON | 2874 | 84.04 | 679187417417517 |
11:45:16 AM | XLON | 7986 | 84.04 | 679187417417520 |
11:45:21 AM | XLON | 21101 | 84.04 | 679187417417522 |
11:45:53 AM | XLON | 1719 | 84.02 | 679187417417549 |
11:45:53 AM | XLON | 1848 | 84.02 | 679187417417548 |
11:45:53 AM | XLON | 3580 | 84.03 | 679187417417546 |
11:45:58 AM | XLON | 1387 | 84.01 | 679187417417553 |
11:45:59 AM | XLON | 2075 | 84.01 | 679187417417559 |
11:45:59 AM | XLON | 3873 | 84.01 | 679187417417560 |
11:45:59 AM | XLON | 4018 | 84.01 | 679187417417561 |
11:46:00 AM | XLON | 1011 | 84.01 | 679187417417563 |
11:46:00 AM | XLON | 1210 | 84.01 | 679187417417564 |
11:46:09 AM | XLON | 2030 | 84.01 | 679187417417569 |
11:46:09 AM | XLON | 3873 | 84.01 | 679187417417571 |
11:46:09 AM | XLON | 4018 | 84.01 | 679187417417570 |
11:46:12 AM | XLON | 2001 | 84.01 | 679187417417573 |
11:46:12 AM | XLON | 4018 | 84.01 | 679187417417574 |
11:46:14 AM | XLON | 234 | 84.00 | 679187417417583 |
11:46:14 AM | XLON | 292 | 84.00 | 679187417417582 |
11:46:14 AM | XLON | 1647 | 84.00 | 679187417417577 |
11:46:14 AM | XLON | 1647 | 84.00 | 679187417417580 |
11:46:14 AM | XLON | 2213 | 84.00 | 679187417417581 |
11:46:14 AM | XLON | 5065 | 84.00 | 679187417417578 |
11:46:20 AM | XLON | 3086 | 84.00 | 679187417417592 |
11:46:20 AM | XLON | 30 | 84.01 | 679187417417598 |
11:46:20 AM | XLON | 1325 | 84.01 | 679187417417594 |
11:46:20 AM | XLON | 2224 | 84.01 | 679187417417597 |
11:46:20 AM | XLON | 3873 | 84.01 | 679187417417596 |
11:46:20 AM | XLON | 4018 | 84.01 | 679187417417595 |
11:46:39 AM | XLON | 2235 | 84.04 | 679187417417649 |
11:46:39 AM | XLON | 3873 | 84.04 | 679187417417650 |
11:46:39 AM | XLON | 4018 | 84.04 | 679187417417651 |
11:47:08 AM | XLON | 1588 | 84.04 | 679187417417667 |
11:47:08 AM | XLON | 3873 | 84.04 | 679187417417668 |
11:47:13 AM | XLON | 977 | 84.04 | 679187417417670 |
11:47:13 AM | XLON | 2719 | 84.04 | 679187417417671 |
11:47:17 AM | XLON | 1013 | 84.04 | 679187417417685 |
11:47:17 AM | XLON | 1046 | 84.04 | 679187417417684 |
11:47:17 AM | XLON | 10729 | 84.04 | 679187417417686 |
11:47:34 AM | XLON | 1072 | 84.05 | 679187417417701 |
11:47:35 AM | XLON | 1490 | 84.04 | 679187417417707 |
11:47:35 AM | XLON | 2020 | 84.04 | 679187417417705 |
11:47:35 AM | XLON | 11000 | 84.04 | 679187417417706 |
11:47:35 AM | XLON | 14668 | 84.04 | 679187417417704 |
11:47:39 AM | XLON | 2665 | 84.04 | 679187417417718 |
11:47:41 AM | XLON | 2549 | 84.04 | 679187417417722 |
11:47:41 AM | XLON | 3873 | 84.04 | 679187417417723 |
11:47:41 AM | XLON | 4018 | 84.04 | 679187417417724 |
11:47:46 AM | XLON | 1877 | 84.04 | 679187417417727 |
11:47:49 AM | XLON | 2432 | 84.04 | 679187417417728 |
11:48:08 AM | XLON | 2623 | 84.04 | 679187417417736 |
11:48:08 AM | XLON | 3873 | 84.04 | 679187417417737 |
11:48:16 AM | XLON | 2545 | 84.04 | 679187417417750 |
11:48:16 AM | XLON | 3873 | 84.04 | 679187417417751 |
11:48:21 AM | XLON | 1066 | 84.04 | 679187417417753 |
11:48:21 AM | XLON | 9659 | 84.04 | 679187417417754 |
11:48:24 AM | XLON | 1870 | 84.04 | 679187417417757 |
11:48:27 AM | XLON | 10441 | 84.04 | 679187417417761 |
11:48:33 AM | XLON | 9588 | 84.04 | 679187417417770 |
11:48:36 AM | XLON | 863 | 84.04 | 679187417417776 |
11:48:36 AM | XLON | 1097 | 84.04 | 679187417417775 |
11:48:36 AM | XLON | 1278 | 84.04 | 679187417417774 |
11:48:36 AM | XLON | 4018 | 84.04 | 679187417417777 |
11:48:39 AM | XLON | 2333 | 84.04 | 679187417417778 |
11:48:41 AM | XLON | 968 | 84.04 | 679187417417779 |
11:48:43 AM | XLON | 295 | 84.04 | 679187417417780 |
11:48:43 AM | XLON | 3873 | 84.04 | 679187417417782 |
11:48:43 AM | XLON | 4018 | 84.04 | 679187417417781 |
11:48:43 AM | XLON | 10267 | 84.04 | 679187417417783 |
11:48:45 AM | XLON | 11212 | 84.04 | 679187417417785 |
11:48:45 AM | XLON | 28462 | 84.04 | 679187417417784 |
11:48:46 AM | XLON | 1801 | 84.04 | 679187417417800 |
11:48:46 AM | XLON | 3200 | 84.04 | 679187417417801 |
11:48:57 AM | XLON | 245 | 84.05 | 679187417417808 |
11:49:00 AM | XLON | 1259 | 84.05 | 679187417417814 |
11:49:12 AM | XLON | 1876 | 84.05 | 679187417417830 |
11:49:12 AM | XLON | 3873 | 84.05 | 679187417417832 |
11:49:12 AM | XLON | 4018 | 84.05 | 679187417417831 |
11:49:17 AM | XLON | 1717 | 84.05 | 679187417417836 |
11:49:17 AM | XLON | 2569 | 84.05 | 679187417417833 |
11:49:17 AM | XLON | 3873 | 84.05 | 679187417417835 |
11:49:17 AM | XLON | 4018 | 84.05 | 679187417417834 |
11:49:20 AM | XLON | 2880 | 84.05 | 679187417417838 |
11:49:20 AM | XLON | 3873 | 84.05 | 679187417417839 |
11:49:33 AM | XLON | 2036 | 84.05 | 679187417417852 |
11:49:33 AM | XLON | 3873 | 84.05 | 679187417417853 |
11:49:33 AM | XLON | 4018 | 84.05 | 679187417417854 |
11:49:38 AM | XLON | 4018 | 84.05 | 679187417417866 |
11:49:43 AM | XLON | 2685 | 84.05 | 679187417417867 |
11:49:43 AM | XLON | 4018 | 84.05 | 679187417417868 |
11:49:45 AM | XLON | 1146 | 84.05 | 679187417417869 |
11:49:45 AM | XLON | 3873 | 84.05 | 679187417417870 |
11:49:45 AM | XLON | 10619 | 84.05 | 679187417417871 |
11:49:58 AM | XLON | 2740 | 84.05 | 679187417417878 |
11:49:58 AM | XLON | 3873 | 84.05 | 679187417417879 |
11:50:30 AM | XLON | 977 | 84.04 | 679187417417909 |
11:50:35 AM | XLON | 1322 | 84.04 | 679187417417911 |
11:50:35 AM | XLON | 1419 | 84.04 | 679187417417910 |
11:50:35 AM | XLON | 2056 | 84.04 | 679187417417912 |
11:50:40 AM | XLON | 1939 | 84.04 | 679187417417914 |
11:50:40 AM | XLON | 4018 | 84.04 | 679187417417915 |
11:50:40 AM | XLON | 4198 | 84.04 | 679187417417913 |
11:50:49 AM | XLON | 1531 | 84.03 | 679187417417930 |
11:50:49 AM | XLON | 2823 | 84.03 | 679187417417929 |
11:50:49 AM | XLON | 9610 | 84.03 | 679187417417928 |
11:50:50 AM | XLON | 2665 | 84.01 | 679187417417931 |
11:50:50 AM | XLON | 7094 | 84.01 | 679187417417932 |
11:50:51 AM | XLON | 736 | 84.01 | 679187417417933 |
11:50:51 AM | XLON | 811 | 84.01 | 679187417417935 |
11:50:51 AM | XLON | 820 | 84.01 | 679187417417934 |
11:50:52 AM | XLON | 3802 | 84.01 | 679187417417937 |
11:50:52 AM | XLON | 4018 | 84.01 | 679187417417938 |
11:50:55 AM | XLON | 1501 | 84.01 | 679187417417942 |
11:51:09 AM | XLON | 1957 | 84.00 | 679187417417950 |
11:51:14 AM | XLON | 595 | 83.99 | 679187417417963 |
11:51:14 AM | XLON | 611 | 83.99 | 679187417417968 |
11:51:14 AM | XLON | 681 | 83.99 | 679187417417966 |
11:51:14 AM | XLON | 1231 | 83.99 | 679187417417962 |
11:51:14 AM | XLON | 1899 | 83.99 | 679187417417967 |
11:51:14 AM | XLON | 2213 | 83.99 | 679187417417965 |
11:51:14 AM | XLON | 2236 | 83.99 | 679187417417957 |
11:51:14 AM | XLON | 3873 | 83.99 | 679187417417956 |
11:51:14 AM | XLON | 3873 | 83.99 | 679187417417964 |
11:51:14 AM | XLON | 4018 | 83.99 | 679187417417955 |
11:51:14 AM | XLON | 10127 | 83.99 | 679187417417954 |
11:51:30 AM | XLON | 96 | 83.99 | 679187417418017 |
11:51:30 AM | XLON | 3943 | 83.99 | 679187417418019 |
11:51:30 AM | XLON | 10946 | 83.99 | 679187417418018 |
11:51:38 AM | XLON | 2324 | 83.99 | 679187417418025 |
11:52:16 AM | XLON | 1122 | 84.00 | 679187417418057 |
11:52:16 AM | XLON | 3944 | 84.00 | 679187417418059 |
11:52:16 AM | XLON | 4018 | 84.00 | 679187417418060 |
11:52:16 AM | XLON | 7335 | 84.00 | 679187417418058 |
11:52:20 AM | XLON | 1520 | 84.00 | 679187417418061 |
11:52:20 AM | XLON | 3873 | 84.00 | 679187417418062 |
11:53:34 AM | XLON | 4734 | 84.04 | 679187417418117 |
11:53:34 AM | XLON | 11782 | 84.04 | 679187417418116 |
11:53:35 AM | XLON | 574 | 84.05 | 679187417418119 |
11:53:35 AM | XLON | 799 | 84.05 | 679187417418121 |
11:53:35 AM | XLON | 1651 | 84.05 | 679187417418120 |
11:53:35 AM | XLON | 11111 | 84.05 | 679187417418122 |
11:53:37 AM | XLON | 973 | 84.05 | 679187417418124 |
11:53:37 AM | XLON | 1149 | 84.05 | 679187417418123 |
11:53:37 AM | XLON | 2718 | 84.05 | 679187417418125 |
11:53:39 AM | XLON | 738 | 84.05 | 679187417418127 |
11:53:40 AM | XLON | 225 | 84.05 | 679187417418128 |
11:53:52 AM | XLON | 2560 | 84.05 | 679187417418130 |
11:53:52 AM | XLON | 4018 | 84.05 | 679187417418131 |
11:53:57 AM | XLON | 1178 | 84.05 | 679187417418135 |
11:54:02 AM | XLON | 1775 | 84.05 | 679187417418136 |
11:54:06 AM | XLON | 1376 | 84.05 | 679187417418139 |
11:54:06 AM | XLON | 4018 | 84.05 | 679187417418140 |
11:54:11 AM | XLON | 2711 | 84.05 | 679187417418147 |
11:54:11 AM | XLON | 10709 | 84.05 | 679187417418148 |
11:54:13 AM | XLON | 638 | 84.04 | 679187417418149 |
11:54:13 AM | XLON | 1822 | 84.04 | 679187417418153 |
11:54:13 AM | XLON | 4018 | 84.04 | 679187417418152 |
11:54:13 AM | XLON | 6410 | 84.04 | 679187417418150 |
11:54:14 AM | XLON | 581 | 84.04 | 679187417418167 |
11:54:14 AM | XLON | 607 | 84.04 | 679187417418164 |
11:54:14 AM | XLON | 757 | 84.04 | 679187417418166 |
11:54:14 AM | XLON | 3471 | 84.04 | 679187417418169 |
11:54:14 AM | XLON | 3873 | 84.04 | 679187417418165 |
11:54:14 AM | XLON | 4018 | 84.04 | 679187417418168 |
11:54:15 AM | XLON | 3898 | 84.04 | 679187417418171 |
11:54:15 AM | XLON | 10940 | 84.04 | 679187417418170 |
11:54:23 AM | XLON | 2918 | 84.04 | 679187417418174 |
11:54:23 AM | XLON | 3873 | 84.04 | 679187417418176 |
11:54:23 AM | XLON | 4018 | 84.04 | 679187417418175 |
11:54:27 AM | XLON | 1446 | 84.04 | 679187417418179 |
11:54:27 AM | XLON | 3873 | 84.04 | 679187417418180 |
11:54:30 AM | XLON | 1692 | 84.04 | 679187417418203 |
11:54:30 AM | XLON | 3873 | 84.04 | 679187417418205 |
11:54:30 AM | XLON | 4018 | 84.04 | 679187417418204 |
11:54:46 AM | XLON | 1267 | 84.04 | 679187417418248 |
11:56:37 AM | XLON | 1490 | 83.99 | 679187417418450 |
11:56:37 AM | XLON | 3873 | 83.99 | 679187417418449 |
11:56:37 AM | XLON | 4018 | 83.99 | 679187417418451 |
11:56:39 AM | XLON | 914 | 83.99 | 679187417418455 |
11:56:39 AM | XLON | 970 | 83.99 | 679187417418454 |
11:56:39 AM | XLON | 11218 | 83.99 | 679187417418456 |
11:57:36 AM | XLON | 1612 | 83.99 | 679187417418498 |
11:57:40 AM | XLON | 11019 | 83.99 | 679187417418506 |
11:58:34 AM | XLON | 1651 | 83.99 | 679187417418593 |
11:58:34 AM | XLON | 1733 | 83.99 | 679187417418592 |
11:59:40 AM | XLON | 298 | 83.98 | 679187417418687 |
11:59:40 AM | XLON | 563 | 83.98 | 679187417418686 |
11:59:40 AM | XLON | 2108 | 83.98 | 679187417418685 |
11:59:40 AM | XLON | 2809 | 83.98 | 679187417418683 |
11:59:40 AM | XLON | 6693 | 83.98 | 679187417418682 |
11:59:45 AM | XLON | 6396 | 83.99 | 679187417418742 |
11:59:45 AM | XLON | 9672 | 83.99 | 679187417418743 |
12:01:09 PM | XLON | 3730 | 83.97 | 679187417418866 |
12:01:09 PM | XLON | 3954 | 83.97 | 679187417418864 |
12:01:12 PM | XLON | 773 | 83.97 | 679187417418869 |
12:01:12 PM | XLON | 1066 | 83.97 | 679187417418870 |
12:02:26 PM | XLON | 5242 | 83.99 | 679187417418941 |
12:02:30 PM | XLON | 1471 | 83.99 | 679187417418942 |
12:02:31 PM | XLON | 1370 | 83.99 | 679187417418943 |
12:02:32 PM | XLON | 168 | 83.99 | 679187417418946 |
12:02:32 PM | XLON | 2985 | 83.99 | 679187417418947 |
12:02:32 PM | XLON | 5809 | 83.99 | 679187417418944 |
12:02:36 PM | XLON | 1758 | 83.99 | 679187417418987 |
12:02:36 PM | XLON | 2001 | 83.99 | 679187417418988 |
12:02:36 PM | XLON | 3873 | 83.99 | 679187417418990 |
12:02:36 PM | XLON | 4018 | 83.99 | 679187417418989 |
12:03:10 PM | XLON | 7913 | 83.98 | 679187417419024 |
12:03:12 PM | XLON | 950 | 83.99 | 679187417419027 |
12:03:14 PM | XLON | 1749 | 83.99 | 679187417419029 |
12:03:23 PM | XLON | 612 | 83.99 | 679187417419033 |
12:03:23 PM | XLON | 2828 | 83.99 | 679187417419032 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us