Last checked at 18 Jan 2023 17:53
18 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 18 January 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 93.37 |
Lowest price paid per share (pence): | 90.93 |
Volume weighted average price paid per share (pence): | 91.85 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,584,185,228 of its ordinary shares in treasury and has 27,234,070,830 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 91.85 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:08 AM | XLON | 1699 | 92.96 | 695261332504928 |
08:00:08 AM | XLON | 2380 | 92.96 | 695261332504929 |
08:00:27 AM | XLON | 2856 | 92.86 | 695261332505716 |
08:00:58 AM | XLON | 241 | 93.08 | 695261332505906 |
08:01:06 AM | XLON | 1212 | 92.95 | 695261332505971 |
08:01:06 AM | XLON | 2974 | 92.95 | 695261332505972 |
08:01:09 AM | XLON | 172 | 92.98 | 695261332506000 |
08:01:09 AM | XLON | 1765 | 92.98 | 695261332505998 |
08:01:09 AM | XLON | 2974 | 92.98 | 695261332505999 |
08:01:11 AM | XLON | 2204 | 92.97 | 695261332506008 |
08:01:44 AM | XLON | 2212 | 92.98 | 695261332506115 |
08:01:44 AM | XLON | 2495 | 92.98 | 695261332506114 |
08:01:44 AM | XLON | 5541 | 93.03 | 695261332506106 |
08:01:49 AM | XLON | 1658 | 92.98 | 695261332506130 |
08:01:58 AM | XLON | 4669 | 93.03 | 695261332506199 |
08:02:06 AM | XLON | 10974 | 93.05 | 695261332506213 |
08:02:09 AM | XLON | 5375 | 92.99 | 695261332506224 |
08:02:42 AM | XLON | 8853 | 92.93 | 695261332506384 |
08:02:51 AM | XLON | 3212 | 92.98 | 695261332506411 |
08:03:00 AM | XLON | 5888 | 92.99 | 695261332506605 |
08:03:34 AM | XLON | 1442 | 93.14 | 695261332506749 |
08:03:58 AM | XLON | 1837 | 93.19 | 695261332506834 |
08:03:58 AM | XLON | 3560 | 93.19 | 695261332506833 |
08:03:58 AM | XLON | 11342 | 93.19 | 695261332506826 |
08:04:04 AM | XLON | 1145 | 93.13 | 695261332506858 |
08:04:04 AM | XLON | 6367 | 93.13 | 695261332506857 |
08:04:17 AM | XLON | 3140 | 93.19 | 695261332506957 |
08:04:28 AM | XLON | 4684 | 93.10 | 695261332507023 |
08:05:09 AM | XLON | 2237 | 93.08 | 695261332507219 |
08:05:14 AM | XLON | 321 | 93.08 | 695261332507245 |
08:05:14 AM | XLON | 801 | 93.08 | 695261332507246 |
08:05:14 AM | XLON | 2182 | 93.08 | 695261332507244 |
08:05:20 AM | XLON | 2218 | 93.09 | 695261332507268 |
08:05:20 AM | XLON | 2244 | 93.09 | 695261332507269 |
08:05:24 AM | XLON | 1400 | 93.09 | 695261332507276 |
08:05:33 AM | XLON | 3728 | 93.15 | 695261332507299 |
08:05:33 AM | XLON | 4571 | 93.15 | 695261332507302 |
08:05:43 AM | XLON | 2312 | 93.17 | 695261332507332 |
08:06:01 AM | XLON | 3469 | 93.14 | 695261332507398 |
08:06:01 AM | XLON | 5748 | 93.14 | 695261332507399 |
08:06:23 AM | XLON | 3659 | 93.22 | 695261332507517 |
08:06:40 AM | XLON | 1 | 93.18 | 695261332507563 |
08:07:00 AM | XLON | 143 | 93.25 | 695261332507618 |
08:07:00 AM | XLON | 3140 | 93.25 | 695261332507617 |
08:07:12 AM | XLON | 3022 | 93.29 | 695261332507660 |
08:07:35 AM | XLON | 3679 | 93.34 | 695261332507678 |
08:07:35 AM | XLON | 7895 | 93.34 | 695261332507679 |
08:07:36 AM | XLON | 6047 | 93.34 | 695261332507680 |
08:07:51 AM | XLON | 8082 | 93.32 | 695261332507704 |
08:08:12 AM | XLON | 971 | 93.26 | 695261332507763 |
08:08:12 AM | XLON | 2604 | 93.26 | 695261332507764 |
08:08:14 AM | XLON | 3657 | 93.24 | 695261332507775 |
08:08:35 AM | XLON | 1913 | 93.16 | 695261332507820 |
08:08:35 AM | XLON | 2364 | 93.16 | 695261332507821 |
08:08:50 AM | XLON | 969 | 93.13 | 695261332507866 |
08:08:55 AM | XLON | 7706 | 93.17 | 695261332507898 |
08:09:33 AM | XLON | 3751 | 93.18 | 695261332508022 |
08:09:33 AM | XLON | 10358 | 93.18 | 695261332508020 |
08:10:09 AM | XLON | 7885 | 93.08 | 695261332508121 |
08:10:21 AM | XLON | 298 | 93.20 | 695261332508230 |
08:10:21 AM | XLON | 2244 | 93.20 | 695261332508231 |
08:10:21 AM | XLON | 4785 | 93.20 | 695261332508232 |
08:10:29 AM | XLON | 1345 | 93.18 | 695261332508319 |
08:10:29 AM | XLON | 2278 | 93.18 | 695261332508318 |
08:10:39 AM | XLON | 3956 | 93.14 | 695261332508379 |
08:11:00 AM | XLON | 227 | 93.20 | 695261332508478 |
08:11:00 AM | XLON | 3500 | 93.20 | 695261332508477 |
08:11:29 AM | XLON | 30 | 93.20 | 695261332508560 |
08:11:29 AM | XLON | 1653 | 93.20 | 695261332508559 |
08:11:29 AM | XLON | 2134 | 93.20 | 695261332508552 |
08:11:29 AM | XLON | 3560 | 93.20 | 695261332508558 |
08:12:05 AM | XLON | 13432 | 93.25 | 695261332508627 |
08:12:47 AM | XLON | 4060 | 93.24 | 695261332508749 |
08:12:58 AM | XLON | 4273 | 93.24 | 695261332508782 |
08:14:10 AM | XLON | 9971 | 93.34 | 695261332508977 |
08:14:14 AM | XLON | 3560 | 93.32 | 695261332508988 |
08:14:14 AM | XLON | 3939 | 93.32 | 695261332508986 |
08:14:14 AM | XLON | 4246 | 93.32 | 695261332508989 |
08:15:01 AM | XLON | 4602 | 93.37 | 695261332509103 |
08:15:01 AM | XLON | 4616 | 93.37 | 695261332509099 |
08:15:01 AM | XLON | 4633 | 93.37 | 695261332509102 |
08:15:46 AM | XLON | 7057 | 93.37 | 695261332509180 |
08:15:46 AM | XLON | 7340 | 93.37 | 695261332509184 |
08:16:00 AM | XLON | 3117 | 93.35 | 695261332509216 |
08:16:07 AM | XLON | 3098 | 93.28 | 695261332509233 |
08:16:49 AM | XLON | 7896 | 93.30 | 695261332509349 |
08:16:53 AM | XLON | 185 | 93.26 | 695261332509361 |
08:16:53 AM | XLON | 1839 | 93.26 | 695261332509363 |
08:16:53 AM | XLON | 5690 | 93.26 | 695261332509362 |
08:17:01 AM | XLON | 3417 | 93.28 | 695261332509401 |
08:17:19 AM | XLON | 3208 | 93.23 | 695261332509456 |
08:17:20 AM | XLON | 1601 | 93.23 | 695261332509468 |
08:17:20 AM | XLON | 2319 | 93.23 | 695261332509467 |
08:17:35 AM | XLON | 3118 | 93.20 | 695261332509523 |
08:18:12 AM | XLON | 5902 | 93.26 | 695261332509613 |
08:18:34 AM | XLON | 3560 | 93.27 | 695261332509651 |
08:18:50 AM | XLON | 6977 | 93.24 | 695261332509700 |
08:19:05 AM | XLON | 1189 | 93.25 | 695261332509810 |
08:19:05 AM | XLON | 2576 | 93.25 | 695261332509811 |
08:19:35 AM | XLON | 4970 | 93.33 | 695261332509950 |
08:20:03 AM | XLON | 14631 | 93.30 | 695261332510033 |
08:20:06 AM | XLON | 4570 | 93.25 | 695261332510068 |
08:21:33 AM | XLON | 757 | 93.30 | 695261332510302 |
08:21:33 AM | XLON | 4554 | 93.30 | 695261332510304 |
08:21:33 AM | XLON | 9000 | 93.30 | 695261332510303 |
08:21:40 AM | XLON | 6000 | 93.28 | 695261332510319 |
08:21:40 AM | XLON | 11715 | 93.28 | 695261332510321 |
08:22:04 AM | XLON | 3397 | 93.27 | 695261332510385 |
08:23:00 AM | XLON | 4400 | 93.27 | 695261332510458 |
08:23:00 AM | XLON | 3050 | 93.28 | 695261332510459 |
08:23:23 AM | XLON | 3133 | 93.28 | 695261332510528 |
08:23:30 AM | XLON | 4264 | 93.25 | 695261332510539 |
08:23:30 AM | XLON | 10300 | 93.25 | 695261332510540 |
08:24:20 AM | XLON | 7711 | 93.26 | 695261332510636 |
08:24:24 AM | XLON | 488 | 93.25 | 695261332510652 |
08:24:24 AM | XLON | 3560 | 93.25 | 695261332510651 |
08:24:24 AM | XLON | 5419 | 93.25 | 695261332510640 |
08:25:04 AM | XLON | 2844 | 93.25 | 695261332510736 |
08:25:08 AM | XLON | 12345 | 93.25 | 695261332510742 |
08:25:28 AM | XLON | 407 | 93.18 | 695261332510790 |
08:25:28 AM | XLON | 2869 | 93.18 | 695261332510789 |
08:25:38 AM | XLON | 3125 | 93.17 | 695261332510812 |
08:25:55 AM | XLON | 601 | 93.14 | 695261332510849 |
08:25:55 AM | XLON | 4386 | 93.14 | 695261332510850 |
08:26:05 AM | XLON | 2696 | 93.13 | 695261332510855 |
08:26:56 AM | XLON | 4111 | 93.14 | 695261332510964 |
08:27:02 AM | XLON | 1174 | 93.14 | 695261332510987 |
08:27:02 AM | XLON | 3604 | 93.14 | 695261332510991 |
08:27:24 AM | XLON | 1085 | 93.14 | 695261332511023 |
08:27:24 AM | XLON | 2523 | 93.14 | 695261332511024 |
08:28:10 AM | XLON | 2415 | 93.11 | 695261332511138 |
08:28:30 AM | XLON | 1713 | 93.16 | 695261332511188 |
08:28:30 AM | XLON | 3560 | 93.16 | 695261332511186 |
08:28:30 AM | XLON | 3560 | 93.16 | 695261332511187 |
08:28:35 AM | XLON | 4727 | 93.16 | 695261332511203 |
08:28:35 AM | XLON | 4773 | 93.16 | 695261332511201 |
08:29:27 AM | XLON | 3328 | 93.14 | 695261332511311 |
08:29:27 AM | XLON | 3568 | 93.14 | 695261332511312 |
08:29:28 AM | XLON | 1856 | 93.14 | 695261332511316 |
08:29:28 AM | XLON | 8271 | 93.14 | 695261332511317 |
08:29:59 AM | XLON | 3469 | 93.11 | 695261332511368 |
08:30:01 AM | XLON | 5455 | 93.11 | 695261332511373 |
08:30:55 AM | XLON | 3800 | 93.14 | 695261332511475 |
08:30:55 AM | XLON | 5401 | 93.14 | 695261332511478 |
08:31:17 AM | XLON | 865 | 93.10 | 695261332511538 |
08:31:17 AM | XLON | 1500 | 93.10 | 695261332511524 |
08:31:17 AM | XLON | 1500 | 93.10 | 695261332511535 |
08:31:17 AM | XLON | 1500 | 93.10 | 695261332511536 |
08:31:17 AM | XLON | 1500 | 93.10 | 695261332511537 |
08:31:18 AM | XLON | 3397 | 93.10 | 695261332511625 |
08:31:48 AM | XLON | 4675 | 93.16 | 695261332511803 |
08:32:25 AM | XLON | 1834 | 93.17 | 695261332511899 |
08:32:25 AM | XLON | 5550 | 93.17 | 695261332511898 |
08:32:38 AM | XLON | 2294 | 93.19 | 695261332511922 |
08:32:38 AM | XLON | 4385 | 93.19 | 695261332511921 |
08:32:38 AM | XLON | 4385 | 93.19 | 695261332511924 |
08:33:00 AM | XLON | 3249 | 93.20 | 695261332511982 |
08:33:09 AM | XLON | 670 | 93.21 | 695261332511998 |
08:33:09 AM | XLON | 2535 | 93.21 | 695261332511997 |
08:33:28 AM | XLON | 4128 | 93.23 | 695261332512037 |
08:34:03 AM | XLON | 3044 | 93.19 | 695261332512105 |
08:34:03 AM | XLON | 6992 | 93.19 | 695261332512104 |
08:34:37 AM | XLON | 1931 | 93.12 | 695261332512170 |
08:34:37 AM | XLON | 1185 | 93.13 | 695261332512168 |
08:34:37 AM | XLON | 1621 | 93.13 | 695261332512171 |
08:34:37 AM | XLON | 2394 | 93.13 | 695261332512169 |
08:35:05 AM | XLON | 866 | 93.09 | 695261332512222 |
08:35:05 AM | XLON | 2340 | 93.09 | 695261332512221 |
08:35:17 AM | XLON | 5949 | 93.13 | 695261332512251 |
08:36:13 AM | XLON | 6302 | 93.03 | 695261332512372 |
08:36:13 AM | XLON | 6538 | 93.03 | 695261332512373 |
08:36:16 AM | XLON | 3715 | 92.99 | 695261332512376 |
08:37:20 AM | XLON | 675 | 93.03 | 695261332512524 |
08:37:20 AM | XLON | 2717 | 93.03 | 695261332512525 |
08:37:39 AM | XLON | 3147 | 93.02 | 695261332512561 |
08:38:02 AM | XLON | 3427 | 93.04 | 695261332512588 |
08:38:06 AM | XLON | 42 | 93.05 | 695261332512604 |
08:38:06 AM | XLON | 607 | 93.05 | 695261332512603 |
08:38:06 AM | XLON | 2534 | 93.05 | 695261332512602 |
08:38:07 AM | XLON | 5742 | 93.05 | 695261332512606 |
08:38:19 AM | XLON | 3380 | 93.00 | 695261332512650 |
08:38:19 AM | XLON | 3802 | 93.00 | 695261332512651 |
08:39:00 AM | XLON | 3069 | 92.98 | 695261332512690 |
08:39:08 AM | XLON | 3427 | 93.00 | 695261332512730 |
08:39:09 AM | XLON | 2630 | 92.98 | 695261332512735 |
08:39:09 AM | XLON | 3743 | 92.98 | 695261332512734 |
08:40:20 AM | XLON | 203 | 92.97 | 695261332512887 |
08:40:20 AM | XLON | 666 | 92.97 | 695261332512885 |
08:40:20 AM | XLON | 2379 | 92.97 | 695261332512886 |
08:41:01 AM | XLON | 1132 | 92.97 | 695261332512941 |
08:41:01 AM | XLON | 2900 | 92.97 | 695261332512940 |
08:41:01 AM | XLON | 3088 | 92.97 | 695261332512936 |
08:41:01 AM | XLON | 8783 | 92.97 | 695261332512937 |
08:41:01 AM | XLON | 9011 | 92.97 | 695261332512942 |
08:42:56 AM | XLON | 4153 | 92.92 | 695261332513145 |
08:43:00 AM | XLON | 260 | 92.92 | 695261332513146 |
08:43:00 AM | XLON | 344 | 92.92 | 695261332513149 |
08:43:00 AM | XLON | 4400 | 92.92 | 695261332513148 |
08:43:11 AM | XLON | 3228 | 92.92 | 695261332513162 |
08:43:17 AM | XLON | 5149 | 92.92 | 695261332513168 |
08:43:53 AM | XLON | 3011 | 92.87 | 695261332513250 |
08:43:53 AM | XLON | 6810 | 92.87 | 695261332513251 |
08:44:20 AM | XLON | 4348 | 92.87 | 695261332513302 |
08:44:20 AM | XLON | 4650 | 92.87 | 695261332513301 |
08:44:24 AM | XLON | 2373 | 92.86 | 695261332513317 |
08:44:24 AM | XLON | 3560 | 92.86 | 695261332513316 |
08:44:55 AM | XLON | 3084 | 92.88 | 695261332513405 |
08:44:55 AM | XLON | 3875 | 92.88 | 695261332513404 |
08:45:24 AM | XLON | 3132 | 92.89 | 695261332513464 |
08:46:15 AM | XLON | 2 | 92.90 | 695261332513500 |
08:46:18 AM | XLON | 13126 | 92.90 | 695261332513502 |
08:46:52 AM | XLON | 3444 | 92.88 | 695261332513559 |
08:46:52 AM | XLON | 3560 | 92.88 | 695261332513558 |
08:46:52 AM | XLON | 3568 | 92.88 | 695261332513555 |
08:47:20 AM | XLON | 1242 | 92.86 | 695261332513634 |
08:47:20 AM | XLON | 2210 | 92.86 | 695261332513633 |
08:48:02 AM | XLON | 459 | 92.85 | 695261332513681 |
08:48:02 AM | XLON | 667 | 92.85 | 695261332513685 |
08:48:02 AM | XLON | 1625 | 92.85 | 695261332513684 |
08:48:02 AM | XLON | 3560 | 92.85 | 695261332513683 |
08:48:02 AM | XLON | 3759 | 92.85 | 695261332513682 |
08:49:01 AM | XLON | 3512 | 92.88 | 695261332513747 |
08:49:02 AM | XLON | 1917 | 92.88 | 695261332513754 |
08:49:02 AM | XLON | 3560 | 92.88 | 695261332513753 |
08:49:02 AM | XLON | 5047 | 92.88 | 695261332513755 |
08:49:29 AM | XLON | 2380 | 92.86 | 695261332513812 |
08:49:29 AM | XLON | 3416 | 92.86 | 695261332513811 |
08:50:02 AM | XLON | 3502 | 92.83 | 695261332513852 |
08:50:05 AM | XLON | 542 | 92.79 | 695261332513866 |
08:50:05 AM | XLON | 997 | 92.79 | 695261332513868 |
08:50:05 AM | XLON | 3560 | 92.79 | 695261332513867 |
08:50:50 AM | XLON | 3184 | 92.70 | 695261332513947 |
08:50:50 AM | XLON | 3257 | 92.70 | 695261332513951 |
08:51:32 AM | XLON | 3190 | 92.75 | 695261332514090 |
08:51:32 AM | XLON | 3591 | 92.75 | 695261332514092 |
08:53:22 AM | XLON | 1272 | 92.88 | 695261332514268 |
08:53:22 AM | XLON | 11660 | 92.88 | 695261332514267 |
08:53:56 AM | XLON | 3137 | 92.88 | 695261332514355 |
08:54:12 AM | XLON | 1563 | 92.88 | 695261332514378 |
08:54:12 AM | XLON | 1655 | 92.88 | 695261332514379 |
08:54:13 AM | XLON | 1400 | 92.85 | 695261332514384 |
08:54:13 AM | XLON | 2497 | 92.85 | 695261332514382 |
08:54:13 AM | XLON | 9000 | 92.85 | 695261332514383 |
08:54:20 AM | XLON | 1126 | 92.82 | 695261332514401 |
08:54:20 AM | XLON | 3045 | 92.82 | 695261332514402 |
08:56:20 AM | XLON | 13137 | 92.84 | 695261332514629 |
08:57:02 AM | XLON | 4423 | 92.87 | 695261332514708 |
08:57:02 AM | XLON | 13900 | 92.87 | 695261332514707 |
08:57:28 AM | XLON | 4984 | 92.85 | 695261332514732 |
08:58:22 AM | XLON | 1085 | 92.85 | 695261332514803 |
08:58:22 AM | XLON | 2917 | 92.85 | 695261332514802 |
08:58:22 AM | XLON | 5836 | 92.85 | 695261332514804 |
08:59:00 AM | XLON | 6094 | 92.73 | 695261332514916 |
08:59:00 AM | XLON | 3084 | 92.76 | 695261332514912 |
09:00:06 AM | XLON | 1096 | 92.68 | 695261332515052 |
09:00:06 AM | XLON | 5358 | 92.68 | 695261332515051 |
09:00:14 AM | XLON | 5513 | 92.67 | 695261332515064 |
09:01:05 AM | XLON | 5669 | 92.69 | 695261332515140 |
09:01:12 AM | XLON | 3660 | 92.67 | 695261332515150 |
09:01:39 AM | XLON | 3558 | 92.66 | 695261332515185 |
09:01:58 AM | XLON | 3645 | 92.66 | 695261332515216 |
09:02:11 AM | XLON | 1732 | 92.61 | 695261332515235 |
09:03:06 AM | XLON | 2104 | 92.65 | 695261332515286 |
09:03:06 AM | XLON | 2771 | 92.65 | 695261332515283 |
09:03:06 AM | XLON | 4246 | 92.65 | 695261332515285 |
09:03:06 AM | XLON | 4623 | 92.65 | 695261332515282 |
09:03:31 AM | XLON | 1244 | 92.62 | 695261332515334 |
09:03:38 AM | XLON | 2123 | 92.62 | 695261332515336 |
09:03:42 AM | XLON | 802 | 92.65 | 695261332515351 |
09:03:42 AM | XLON | 4098 | 92.65 | 695261332515350 |
09:04:25 AM | XLON | 5068 | 92.63 | 695261332515429 |
09:04:39 AM | XLON | 4405 | 92.61 | 695261332515460 |
09:05:19 AM | XLON | 2174 | 92.64 | 695261332515519 |
09:05:19 AM | XLON | 5349 | 92.64 | 695261332515520 |
09:05:32 AM | XLON | 3232 | 92.61 | 695261332515539 |
09:05:58 AM | XLON | 3591 | 92.58 | 695261332515613 |
09:06:16 AM | XLON | 1589 | 92.60 | 695261332515690 |
09:06:24 AM | XLON | 1516 | 92.59 | 695261332515708 |
09:06:24 AM | XLON | 1612 | 92.59 | 695261332515707 |
09:07:41 AM | XLON | 3187 | 92.56 | 695261332515847 |
09:07:41 AM | XLON | 3560 | 92.56 | 695261332515848 |
09:07:44 AM | XLON | 2039 | 92.55 | 695261332515855 |
09:07:44 AM | XLON | 2277 | 92.55 | 695261332515856 |
09:07:44 AM | XLON | 5283 | 92.55 | 695261332515857 |
09:08:07 AM | XLON | 1244 | 92.53 | 695261332515955 |
09:08:07 AM | XLON | 2020 | 92.53 | 695261332515956 |
09:08:59 AM | XLON | 1888 | 92.50 | 695261332516051 |
09:08:59 AM | XLON | 2123 | 92.50 | 695261332516050 |
09:09:55 AM | XLON | 6019 | 92.53 | 695261332516137 |
09:09:55 AM | XLON | 11407 | 92.53 | 695261332516132 |
09:10:56 AM | XLON | 3 | 92.50 | 695261332516265 |
09:10:56 AM | XLON | 3200 | 92.50 | 695261332516266 |
09:11:03 AM | XLON | 2112 | 92.47 | 695261332516274 |
09:11:03 AM | XLON | 2123 | 92.47 | 695261332516273 |
09:11:03 AM | XLON | 3560 | 92.47 | 695261332516272 |
09:11:29 AM | XLON | 4812 | 92.46 | 695261332516345 |
09:12:46 AM | XLON | 9541 | 92.47 | 695261332516428 |
09:12:46 AM | XLON | 3644 | 92.48 | 695261332516430 |
09:13:09 AM | XLON | 782 | 92.43 | 695261332516460 |
09:13:09 AM | XLON | 2865 | 92.43 | 695261332516459 |
09:15:20 AM | XLON | 4283 | 92.51 | 695261332516571 |
09:15:20 AM | XLON | 4588 | 92.51 | 695261332516572 |
09:15:20 AM | XLON | 1473 | 92.52 | 695261332516574 |
09:15:20 AM | XLON | 3560 | 92.52 | 695261332516573 |
09:15:55 AM | XLON | 975 | 92.52 | 695261332516685 |
09:15:55 AM | XLON | 9317 | 92.52 | 695261332516686 |
09:16:08 AM | XLON | 5362 | 92.42 | 695261332516781 |
09:16:54 AM | XLON | 567 | 92.38 | 695261332516923 |
09:16:54 AM | XLON | 3560 | 92.38 | 695261332516922 |
09:16:54 AM | XLON | 3785 | 92.39 | 695261332516915 |
09:17:22 AM | XLON | 1427 | 92.26 | 695261332517017 |
09:17:22 AM | XLON | 1690 | 92.26 | 695261332517016 |
09:18:20 AM | XLON | 2400 | 92.24 | 695261332517077 |
09:18:20 AM | XLON | 5090 | 92.24 | 695261332517076 |
09:20:30 AM | XLON | 4962 | 92.27 | 695261332517253 |
09:20:30 AM | XLON | 6270 | 92.27 | 695261332517254 |
09:20:30 AM | XLON | 8045 | 92.27 | 695261332517257 |
09:20:55 AM | XLON | 4292 | 92.23 | 695261332517308 |
09:21:32 AM | XLON | 3376 | 92.23 | 695261332517324 |
09:22:51 AM | XLON | 1335 | 92.29 | 695261332517437 |
09:22:51 AM | XLON | 2647 | 92.29 | 695261332517435 |
09:22:51 AM | XLON | 3179 | 92.29 | 695261332517436 |
09:22:52 AM | XLON | 3783 | 92.29 | 695261332517446 |
09:23:00 AM | XLON | 3615 | 92.26 | 695261332517465 |
09:25:06 AM | XLON | 1721 | 92.22 | 695261332517782 |
09:25:06 AM | XLON | 2243 | 92.22 | 695261332517783 |
09:25:06 AM | XLON | 3612 | 92.22 | 695261332517778 |
09:25:06 AM | XLON | 7344 | 92.22 | 695261332517777 |
09:26:14 AM | XLON | 9205 | 92.22 | 695261332517890 |
09:26:42 AM | XLON | 4277 | 92.19 | 695261332517947 |
09:28:08 AM | XLON | 30 | 92.26 | 695261332518091 |
09:28:08 AM | XLON | 3950 | 92.26 | 695261332518092 |
09:28:09 AM | XLON | 694 | 92.26 | 695261332518093 |
09:28:09 AM | XLON | 2329 | 92.26 | 695261332518095 |
09:28:09 AM | XLON | 3800 | 92.26 | 695261332518094 |
09:29:01 AM | XLON | 5949 | 92.22 | 695261332518315 |
09:29:59 AM | XLON | 6167 | 92.27 | 695261332518402 |
09:30:43 AM | XLON | 4166 | 92.28 | 695261332518445 |
09:31:23 AM | XLON | 9529 | 92.27 | 695261332518595 |
09:32:22 AM | XLON | 914 | 92.19 | 695261332518641 |
09:32:22 AM | XLON | 2878 | 92.19 | 695261332518640 |
09:32:22 AM | XLON | 3466 | 92.19 | 695261332518650 |
09:34:31 AM | XLON | 1766 | 92.22 | 695261332518894 |
09:34:31 AM | XLON | 2154 | 92.22 | 695261332518892 |
09:34:31 AM | XLON | 9000 | 92.22 | 695261332518893 |
09:35:31 AM | XLON | 4145 | 92.21 | 695261332519050 |
09:35:31 AM | XLON | 6248 | 92.21 | 695261332519047 |
09:36:05 AM | XLON | 5417 | 92.17 | 695261332519137 |
09:37:54 AM | XLON | 1832 | 92.17 | 695261332519270 |
09:37:54 AM | XLON | 4500 | 92.17 | 695261332519269 |
09:37:54 AM | XLON | 8752 | 92.20 | 695261332519266 |
09:38:59 AM | XLON | 221 | 92.09 | 695261332519394 |
09:38:59 AM | XLON | 902 | 92.09 | 695261332519392 |
09:38:59 AM | XLON | 3378 | 92.09 | 695261332519393 |
09:39:11 AM | XLON | 4269 | 92.09 | 695261332519416 |
09:40:23 AM | XLON | 271 | 92.12 | 695261332519538 |
09:40:23 AM | XLON | 768 | 92.12 | 695261332519540 |
09:40:23 AM | XLON | 997 | 92.12 | 695261332519541 |
09:40:23 AM | XLON | 1037 | 92.12 | 695261332519539 |
09:41:15 AM | XLON | 2592 | 92.11 | 695261332519662 |
09:41:15 AM | XLON | 5506 | 92.11 | 695261332519661 |
09:41:15 AM | XLON | 6499 | 92.11 | 695261332519664 |
09:41:58 AM | XLON | 6117 | 92.01 | 695261332519747 |
09:43:07 AM | XLON | 3734 | 92.13 | 695261332519915 |
09:43:08 AM | XLON | 2272 | 92.13 | 695261332519916 |
09:43:08 AM | XLON | 4707 | 92.13 | 695261332519920 |
09:44:17 AM | XLON | 7079 | 92.11 | 695261332520084 |
09:45:20 AM | XLON | 1769 | 92.13 | 695261332520213 |
09:45:20 AM | XLON | 3417 | 92.13 | 695261332520211 |
09:45:35 AM | XLON | 4889 | 92.11 | 695261332520242 |
09:46:36 AM | XLON | 4660 | 92.10 | 695261332520321 |
09:47:32 AM | XLON | 4632 | 92.19 | 695261332520430 |
09:47:34 AM | XLON | 2026 | 92.16 | 695261332520436 |
09:47:34 AM | XLON | 3066 | 92.16 | 695261332520437 |
09:47:34 AM | XLON | 3780 | 92.16 | 695261332520438 |
09:48:15 AM | XLON | 3072 | 92.15 | 695261332520559 |
09:49:11 AM | XLON | 735 | 92.18 | 695261332520642 |
09:49:11 AM | XLON | 2848 | 92.18 | 695261332520643 |
09:49:16 AM | XLON | 1174 | 92.19 | 695261332520657 |
09:49:16 AM | XLON | 6672 | 92.19 | 695261332520656 |
09:50:06 AM | XLON | 4598 | 92.09 | 695261332520753 |
09:50:54 AM | XLON | 4559 | 92.10 | 695261332520812 |
09:51:00 AM | XLON | 3251 | 92.01 | 695261332520863 |
09:51:30 AM | XLON | 5610 | 92.02 | 695261332520915 |
09:52:09 AM | XLON | 214 | 91.91 | 695261332521004 |
09:52:09 AM | XLON | 4807 | 91.91 | 695261332521005 |
09:52:46 AM | XLON | 4909 | 91.91 | 695261332521074 |
09:55:29 AM | XLON | 4833 | 91.96 | 695261332521345 |
09:55:29 AM | XLON | 9426 | 91.96 | 695261332521346 |
09:55:29 AM | XLON | 4500 | 91.97 | 695261332521344 |
09:56:19 AM | XLON | 301 | 91.89 | 695261332521408 |
09:56:19 AM | XLON | 4564 | 91.89 | 695261332521407 |
09:56:52 AM | XLON | 6321 | 91.92 | 695261332521479 |
09:57:37 AM | XLON | 90 | 91.94 | 695261332521522 |
09:57:37 AM | XLON | 3606 | 91.94 | 695261332521521 |
09:59:59 AM | XLON | 903 | 91.92 | 695261332521698 |
10:00:02 AM | XLON | 10 | 91.92 | 695261332521710 |
10:00:22 AM | XLON | 2081 | 91.92 | 695261332521731 |
10:01:11 AM | XLON | 7500 | 91.91 | 695261332521809 |
10:01:32 AM | XLON | 2948 | 91.95 | 695261332521829 |
10:01:54 AM | XLON | 10523 | 91.94 | 695261332521843 |
10:02:05 AM | XLON | 693 | 91.93 | 695261332521863 |
10:02:05 AM | XLON | 10399 | 91.93 | 695261332521862 |
10:02:32 AM | XLON | 55 | 91.84 | 695261332521951 |
10:02:32 AM | XLON | 3000 | 91.84 | 695261332521950 |
10:03:07 AM | XLON | 6066 | 91.79 | 695261332522011 |
10:04:07 AM | XLON | 5352 | 91.84 | 695261332522111 |
10:04:53 AM | XLON | 6180 | 91.81 | 695261332522145 |
10:06:57 AM | XLON | 243 | 91.91 | 695261332522391 |
10:06:57 AM | XLON | 1989 | 91.91 | 695261332522390 |
10:06:57 AM | XLON | 2947 | 91.91 | 695261332522392 |
10:07:06 AM | XLON | 1166 | 91.88 | 695261332522406 |
10:07:06 AM | XLON | 1634 | 91.88 | 695261332522408 |
10:07:06 AM | XLON | 2394 | 91.88 | 695261332522407 |
10:07:06 AM | XLON | 3560 | 91.88 | 695261332522405 |
10:07:06 AM | XLON | 4074 | 91.89 | 695261332522399 |
10:07:38 AM | XLON | 3307 | 91.86 | 695261332522449 |
10:08:42 AM | XLON | 340 | 91.79 | 695261332522488 |
10:08:42 AM | XLON | 3560 | 91.79 | 695261332522487 |
10:08:42 AM | XLON | 3413 | 91.80 | 695261332522485 |
10:08:42 AM | XLON | 3510 | 91.80 | 695261332522486 |
10:10:52 AM | XLON | 13240 | 91.73 | 695261332522609 |
10:11:32 AM | XLON | 2015 | 91.76 | 695261332522624 |
10:11:32 AM | XLON | 4059 | 91.76 | 695261332522625 |
10:12:13 AM | XLON | 3556 | 91.73 | 695261332522695 |
10:12:46 AM | XLON | 3849 | 91.69 | 695261332522742 |
10:13:25 AM | XLON | 2082 | 91.67 | 695261332522785 |
10:13:25 AM | XLON | 6054 | 91.67 | 695261332522784 |
10:14:53 AM | XLON | 3027 | 91.61 | 695261332523000 |
10:14:53 AM | XLON | 7051 | 91.61 | 695261332522999 |
10:15:45 AM | XLON | 11756 | 91.61 | 695261332523129 |
10:17:47 AM | XLON | 7305 | 91.63 | 695261332523325 |
10:17:48 AM | XLON | 5882 | 91.63 | 695261332523339 |
10:18:28 AM | XLON | 3323 | 91.60 | 695261332523402 |
10:18:48 AM | XLON | 6244 | 91.58 | 695261332523487 |
10:20:03 AM | XLON | 9490 | 91.59 | 695261332523621 |
10:21:10 AM | XLON | 1418 | 91.45 | 695261332523734 |
10:23:15 AM | XLON | 5132 | 91.58 | 695261332523871 |
10:23:15 AM | XLON | 1474 | 91.59 | 695261332523870 |
10:23:15 AM | XLON | 3560 | 91.59 | 695261332523868 |
10:23:15 AM | XLON | 3560 | 91.59 | 695261332523869 |
10:23:36 AM | XLON | 4365 | 91.59 | 695261332523924 |
10:24:40 AM | XLON | 707 | 91.60 | 695261332523990 |
10:24:40 AM | XLON | 713 | 91.60 | 695261332523994 |
10:24:40 AM | XLON | 918 | 91.60 | 695261332523993 |
10:24:40 AM | XLON | 918 | 91.60 | 695261332523995 |
10:24:40 AM | XLON | 4500 | 91.60 | 695261332523992 |
10:24:40 AM | XLON | 8036 | 91.60 | 695261332523991 |
10:25:36 AM | XLON | 7870 | 91.51 | 695261332524058 |
10:26:03 AM | XLON | 3259 | 91.45 | 695261332524091 |
10:26:45 AM | XLON | 3332 | 91.48 | 695261332524125 |
10:28:02 AM | XLON | 1945 | 91.54 | 695261332524222 |
10:28:02 AM | XLON | 3560 | 91.54 | 695261332524223 |
10:28:03 AM | XLON | 3228 | 91.52 | 695261332524229 |
10:28:27 AM | XLON | 3507 | 91.55 | 695261332524253 |
10:29:40 AM | XLON | 2747 | 91.55 | 695261332524332 |
10:29:40 AM | XLON | 4722 | 91.55 | 695261332524333 |
10:29:58 AM | XLON | 997 | 91.54 | 695261332524351 |
10:29:58 AM | XLON | 2247 | 91.54 | 695261332524352 |
10:30:20 AM | XLON | 2717 | 91.48 | 695261332524390 |
10:31:58 AM | XLON | 1653 | 91.53 | 695261332524454 |
10:31:58 AM | XLON | 3078 | 91.53 | 695261332524455 |
10:31:58 AM | XLON | 1544 | 91.54 | 695261332524457 |
10:31:58 AM | XLON | 3560 | 91.54 | 695261332524456 |
10:31:58 AM | XLON | 4425 | 91.54 | 695261332524451 |
10:34:50 AM | XLON | 538 | 91.80 | 695261332524719 |
10:34:50 AM | XLON | 1712 | 91.80 | 695261332524717 |
10:34:50 AM | XLON | 3600 | 91.80 | 695261332524718 |
10:35:15 AM | XLON | 57 | 91.74 | 695261332524780 |
10:35:19 AM | XLON | 5360 | 91.74 | 695261332524783 |
10:35:19 AM | XLON | 9000 | 91.74 | 695261332524782 |
10:35:20 AM | XLON | 4385 | 91.70 | 695261332524787 |
10:36:15 AM | XLON | 6474 | 91.71 | 695261332524842 |
10:36:19 AM | XLON | 1935 | 91.67 | 695261332524881 |
10:36:19 AM | XLON | 3378 | 91.67 | 695261332524882 |
10:37:44 AM | XLON | 3377 | 91.69 | 695261332525007 |
10:37:44 AM | XLON | 3788 | 91.69 | 695261332525006 |
10:39:10 AM | XLON | 4183 | 91.67 | 695261332525150 |
10:39:10 AM | XLON | 10757 | 91.67 | 695261332525149 |
10:39:45 AM | XLON | 3542 | 91.67 | 695261332525181 |
10:40:10 AM | XLON | 752 | 91.63 | 695261332525254 |
10:40:10 AM | XLON | 2381 | 91.63 | 695261332525253 |
10:40:32 AM | XLON | 14235 | 91.65 | 695261332525339 |
10:41:08 AM | XLON | 5032 | 91.68 | 695261332525380 |
10:41:20 AM | XLON | 4471 | 91.65 | 695261332525411 |
10:42:36 AM | XLON | 552 | 91.67 | 695261332525566 |
10:42:36 AM | XLON | 2929 | 91.67 | 695261332525565 |
10:43:21 AM | XLON | 3186 | 91.68 | 695261332525576 |
10:43:21 AM | XLON | 5771 | 91.68 | 695261332525574 |
10:43:54 AM | XLON | 6533 | 91.64 | 695261332525609 |
10:48:15 AM | XLON | 916 | 91.70 | 695261332525865 |
10:48:15 AM | XLON | 2443 | 91.70 | 695261332525864 |
10:48:15 AM | XLON | 3802 | 91.70 | 695261332525863 |
10:48:16 AM | XLON | 3560 | 91.75 | 695261332525894 |
10:48:16 AM | XLON | 3560 | 91.75 | 695261332525895 |
10:48:18 AM | XLON | 1414 | 91.72 | 695261332525908 |
10:48:18 AM | XLON | 2985 | 91.72 | 695261332525909 |
10:48:19 AM | XLON | 6826 | 91.72 | 695261332525910 |
10:51:49 AM | XLON | 14316 | 91.81 | 695261332526073 |
10:51:52 AM | XLON | 260 | 91.80 | 695261332526080 |
10:51:52 AM | XLON | 4407 | 91.80 | 695261332526085 |
10:51:52 AM | XLON | 6409 | 91.80 | 695261332526081 |
10:52:40 AM | XLON | 2461 | 91.83 | 695261332526210 |
10:52:40 AM | XLON | 3560 | 91.83 | 695261332526209 |
10:52:41 AM | XLON | 576 | 91.80 | 695261332526215 |
10:52:41 AM | XLON | 8428 | 91.80 | 695261332526214 |
10:52:57 AM | XLON | 7206 | 91.72 | 695261332526248 |
10:53:11 AM | XLON | 5952 | 91.71 | 695261332526271 |
10:55:06 AM | XLON | 10064 | 91.81 | 695261332526388 |
10:56:29 AM | XLON | 4283 | 91.84 | 695261332526537 |
10:56:40 AM | XLON | 40 | 91.82 | 695261332526544 |
10:56:40 AM | XLON | 3500 | 91.82 | 695261332526545 |
10:57:15 AM | XLON | 3368 | 91.82 | 695261332526564 |
10:59:05 AM | XLON | 3320 | 91.84 | 695261332526644 |
11:00:28 AM | XLON | 6176 | 91.90 | 695261332526730 |
11:01:32 AM | XLON | 2482 | 91.90 | 695261332526813 |
11:01:32 AM | XLON | 3443 | 91.90 | 695261332526814 |
11:02:25 AM | XLON | 3282 | 91.89 | 695261332526873 |
11:03:04 AM | XLON | 6442 | 91.89 | 695261332526893 |
11:04:33 AM | XLON | 4500 | 91.93 | 695261332526954 |
11:04:51 AM | XLON | 4537 | 91.91 | 695261332526987 |
11:05:20 AM | XLON | 1009 | 91.94 | 695261332527051 |
11:05:20 AM | XLON | 7585 | 91.94 | 695261332527050 |
11:05:42 AM | XLON | 3512 | 91.92 | 695261332527072 |
11:07:35 AM | XLON | 6828 | 92.07 | 695261332527235 |
11:07:40 AM | XLON | 944 | 92.06 | 695261332527255 |
11:07:41 AM | XLON | 951 | 92.06 | 695261332527256 |
11:07:52 AM | XLON | 3455 | 92.05 | 695261332527258 |
11:07:52 AM | XLON | 9661 | 92.05 | 695261332527259 |
11:07:52 AM | XLON | 1326 | 92.06 | 695261332527266 |
11:07:52 AM | XLON | 3800 | 92.06 | 695261332527265 |
11:07:53 AM | XLON | 1328 | 92.05 | 695261332527269 |
11:07:55 AM | XLON | 3036 | 92.05 | 695261332527273 |
11:08:03 AM | XLON | 1645 | 92.04 | 695261332527277 |
11:08:03 AM | XLON | 2123 | 92.04 | 695261332527278 |
11:08:03 AM | XLON | 3560 | 92.04 | 695261332527276 |
11:08:03 AM | XLON | 48 | 92.05 | 695261332527279 |
11:08:03 AM | XLON | 5871 | 92.05 | 695261332527274 |
11:08:21 AM | XLON | 163 | 92.02 | 695261332527293 |
11:08:21 AM | XLON | 4058 | 92.02 | 695261332527292 |
11:08:54 AM | XLON | 5386 | 92.03 | 695261332527330 |
11:10:43 AM | XLON | 5762 | 91.97 | 695261332527516 |
11:13:36 AM | XLON | 7254 | 91.93 | 695261332527703 |
11:14:35 AM | XLON | 147 | 91.88 | 695261332527749 |
11:14:35 AM | XLON | 3867 | 91.88 | 695261332527750 |
11:15:29 AM | XLON | 2665 | 91.81 | 695261332527793 |
11:15:31 AM | XLON | 1981 | 91.78 | 695261332527813 |
11:15:31 AM | XLON | 2665 | 91.78 | 695261332527809 |
11:15:31 AM | XLON | 2665 | 91.78 | 695261332527810 |
11:15:31 AM | XLON | 2665 | 91.78 | 695261332527812 |
11:15:31 AM | XLON | 4200 | 91.78 | 695261332527811 |
11:15:31 AM | XLON | 14164 | 91.78 | 695261332527806 |
11:15:33 AM | XLON | 7080 | 91.76 | 695261332527817 |
11:15:34 AM | XLON | 1677 | 91.79 | 695261332527821 |
11:15:34 AM | XLON | 3560 | 91.79 | 695261332527819 |
11:15:34 AM | XLON | 3560 | 91.79 | 695261332527820 |
11:15:34 AM | XLON | 4000 | 91.79 | 695261332527822 |
11:15:35 AM | XLON | 4200 | 91.78 | 695261332527826 |
11:16:21 AM | XLON | 147 | 91.78 | 695261332527861 |
11:16:25 AM | XLON | 1567 | 91.76 | 695261332527870 |
11:16:25 AM | XLON | 1837 | 91.76 | 695261332527869 |
11:16:25 AM | XLON | 9789 | 91.78 | 695261332527865 |
11:17:00 AM | XLON | 6163 | 91.76 | 695261332527913 |
11:17:00 AM | XLON | 2 | 91.78 | 695261332527908 |
11:17:00 AM | XLON | 3500 | 91.78 | 695261332527910 |
11:17:00 AM | XLON | 3560 | 91.78 | 695261332527909 |
11:17:23 AM | XLON | 6615 | 91.76 | 695261332527927 |
11:17:23 AM | XLON | 4105 | 91.77 | 695261332527925 |
11:18:24 AM | XLON | 3575 | 91.73 | 695261332527978 |
11:18:54 AM | XLON | 3429 | 91.73 | 695261332528036 |
11:18:54 AM | XLON | 3560 | 91.73 | 695261332528035 |
11:19:20 AM | XLON | 2 | 91.76 | 695261332528068 |
11:19:27 AM | XLON | 1624 | 91.73 | 695261332528072 |
11:19:27 AM | XLON | 1421 | 91.74 | 695261332528075 |
11:19:27 AM | XLON | 3560 | 91.74 | 695261332528074 |
11:19:27 AM | XLON | 4500 | 91.74 | 695261332528073 |
11:19:27 AM | XLON | 5963 | 91.74 | 695261332528070 |
11:19:32 AM | XLON | 3460 | 91.71 | 695261332528078 |
11:20:21 AM | XLON | 3973 | 91.72 | 695261332528132 |
11:21:18 AM | XLON | 105 | 91.74 | 695261332528196 |
11:23:29 AM | XLON | 391 | 91.77 | 695261332528322 |
11:23:29 AM | XLON | 3560 | 91.77 | 695261332528321 |
11:23:29 AM | XLON | 5046 | 91.77 | 695261332528318 |
11:25:57 AM | XLON | 3741 | 91.75 | 695261332528487 |
11:28:59 AM | XLON | 8726 | 91.72 | 695261332528664 |
11:31:37 AM | XLON | 6606 | 91.73 | 695261332528877 |
11:35:26 AM | XLON | 4353 | 91.77 | 695261332529109 |
11:37:12 AM | XLON | 153 | 91.74 | 695261332529214 |
11:37:12 AM | XLON | 3402 | 91.74 | 695261332529213 |
11:37:15 AM | XLON | 938 | 91.73 | 695261332529233 |
11:37:50 AM | XLON | 3489 | 91.81 | 695261332529350 |
11:37:50 AM | XLON | 6058 | 91.81 | 695261332529351 |
11:37:50 AM | XLON | 9330 | 91.81 | 695261332529353 |
11:37:56 AM | XLON | 997 | 91.79 | 695261332529359 |
11:37:56 AM | XLON | 2689 | 91.79 | 695261332529360 |
11:38:00 AM | XLON | 7984 | 91.73 | 695261332529374 |
11:39:47 AM | XLON | 3736 | 91.78 | 695261332529537 |
11:40:30 AM | XLON | 5865 | 91.79 | 695261332529604 |
11:42:27 AM | XLON | 1484 | 91.80 | 695261332529738 |
11:42:27 AM | XLON | 3560 | 91.80 | 695261332529737 |
11:42:38 AM | XLON | 2665 | 91.78 | 695261332529745 |
11:42:38 AM | XLON | 6877 | 91.78 | 695261332529746 |
11:45:17 AM | XLON | 1305 | 91.80 | 695261332529914 |
11:45:17 AM | XLON | 1954 | 91.80 | 695261332529913 |
11:45:58 AM | XLON | 11074 | 91.77 | 695261332529961 |
11:46:05 AM | XLON | 3491 | 91.72 | 695261332529988 |
11:46:05 AM | XLON | 4116 | 91.72 | 695261332529986 |
11:46:08 AM | XLON | 5437 | 91.67 | 695261332529991 |
11:48:27 AM | XLON | 2533 | 91.59 | 695261332530231 |
11:48:27 AM | XLON | 3560 | 91.59 | 695261332530232 |
11:48:27 AM | XLON | 1219 | 91.60 | 695261332530235 |
11:48:27 AM | XLON | 1652 | 91.60 | 695261332530233 |
11:48:27 AM | XLON | 3560 | 91.60 | 695261332530234 |
11:48:45 AM | XLON | 1891 | 91.56 | 695261332530281 |
11:48:45 AM | XLON | 9803 | 91.56 | 695261332530282 |
11:49:31 AM | XLON | 4472 | 91.54 | 695261332530387 |
11:49:31 AM | XLON | 4498 | 91.54 | 695261332530393 |
11:49:57 AM | XLON | 8914 | 91.54 | 695261332530429 |
11:50:33 AM | XLON | 315 | 91.48 | 695261332530476 |
11:50:33 AM | XLON | 3394 | 91.48 | 695261332530477 |
11:50:55 AM | XLON | 6878 | 91.51 | 695261332530575 |
11:50:56 AM | XLON | 471 | 91.51 | 695261332530577 |
11:50:56 AM | XLON | 6603 | 91.51 | 695261332530576 |
11:51:17 AM | XLON | 179 | 91.48 | 695261332530621 |
11:52:52 AM | XLON | 3780 | 91.54 | 695261332530717 |
11:53:07 AM | XLON | 3927 | 91.52 | 695261332530740 |
11:53:07 AM | XLON | 5624 | 91.52 | 695261332530741 |
11:54:01 AM | XLON | 2374 | 91.48 | 695261332530784 |
11:54:01 AM | XLON | 2531 | 91.48 | 695261332530783 |
11:55:52 AM | XLON | 787 | 91.53 | 695261332530879 |
11:55:52 AM | XLON | 3865 | 91.53 | 695261332530878 |
11:56:00 AM | XLON | 4375 | 91.50 | 695261332530898 |
11:57:11 AM | XLON | 5226 | 91.55 | 695261332531058 |
11:57:14 AM | XLON | 1700 | 91.50 | 695261332531085 |
11:58:33 AM | XLON | 314 | 91.52 | 695261332531167 |
11:58:33 AM | XLON | 3560 | 91.52 | 695261332531166 |
11:58:33 AM | XLON | 13498 | 91.52 | 695261332531154 |
11:59:45 AM | XLON | 4841 | 91.51 | 695261332531298 |
11:59:46 AM | XLON | 4786 | 91.51 | 695261332531309 |
11:59:46 AM | XLON | 7401 | 91.51 | 695261332531310 |
12:00:00 PM | XLON | 4318 | 91.48 | 695261332531379 |
12:01:56 PM | XLON | 1174 | 91.54 | 695261332531565 |
12:01:56 PM | XLON | 3329 | 91.54 | 695261332531566 |
12:04:45 PM | XLON | 3602 | 91.60 | 695261332531788 |
12:04:59 PM | XLON | 2450 | 91.61 | 695261332531807 |
12:06:03 PM | XLON | 115 | 91.65 | 695261332531887 |
12:06:03 PM | XLON | 3320 | 91.65 | 695261332531880 |
12:06:03 PM | XLON | 4200 | 91.65 | 695261332531886 |
12:06:18 PM | XLON | 7945 | 91.63 | 695261332531910 |
12:09:06 PM | XLON | 1052 | 91.68 | 695261332532156 |
12:09:18 PM | XLON | 2874 | 91.68 | 695261332532164 |
12:09:22 PM | XLON | 973 | 91.68 | 695261332532168 |
12:09:25 PM | XLON | 157 | 91.68 | 695261332532183 |
12:09:25 PM | XLON | 484 | 91.68 | 695261332532182 |
12:09:25 PM | XLON | 4097 | 91.68 | 695261332532174 |
12:09:25 PM | XLON | 4500 | 91.68 | 695261332532181 |
12:09:30 PM | XLON | 4021 | 91.66 | 695261332532204 |
12:09:36 PM | XLON | 5603 | 91.70 | 695261332532226 |
12:09:37 PM | XLON | 4382 | 91.70 | 695261332532229 |
12:10:52 PM | XLON | 952 | 91.80 | 695261332532388 |
12:10:54 PM | XLON | 874 | 91.80 | 695261332532392 |
12:10:54 PM | XLON | 2206 | 91.80 | 695261332532391 |
12:12:12 PM | XLON | 4209 | 91.81 | 695261332532500 |
12:12:12 PM | XLON | 12029 | 91.81 | 695261332532503 |
12:12:12 PM | XLON | 842 | 91.84 | 695261332532510 |
12:12:12 PM | XLON | 991 | 91.84 | 695261332532508 |
12:12:12 PM | XLON | 1925 | 91.84 | 695261332532509 |
12:12:29 PM | XLON | 315 | 91.86 | 695261332532537 |
12:13:02 PM | XLON | 1456 | 91.87 | 695261332532568 |
12:13:02 PM | XLON | 10777 | 91.87 | 695261332532569 |
12:13:26 PM | XLON | 4936 | 91.86 | 695261332532628 |
12:13:29 PM | XLON | 2381 | 91.86 | 695261332532645 |
12:15:01 PM | XLON | 3061 | 91.93 | 695261332532791 |
12:15:01 PM | XLON | 4500 | 91.94 | 695261332532792 |
12:15:02 PM | XLON | 403 | 91.92 | 695261332532797 |
12:15:02 PM | XLON | 5387 | 91.92 | 695261332532798 |
12:16:03 PM | XLON | 986 | 91.92 | 695261332532872 |
12:16:41 PM | XLON | 902 | 91.94 | 695261332532940 |
12:17:38 PM | XLON | 6755 | 91.95 | 695261332533054 |
12:17:38 PM | XLON | 13766 | 91.95 | 695261332533049 |
12:17:51 PM | XLON | 4990 | 91.91 | 695261332533083 |
12:19:41 PM | XLON | 2000 | 91.92 | 695261332533282 |
12:19:41 PM | XLON | 3932 | 91.92 | 695261332533281 |
12:19:53 PM | XLON | 564 | 91.92 | 695261332533298 |
12:19:53 PM | XLON | 4395 | 91.92 | 695261332533291 |
12:20:27 PM | XLON | 6403 | 91.94 | 695261332533359 |
12:21:56 PM | XLON | 3939 | 91.93 | 695261332533471 |
12:21:56 PM | XLON | 10389 | 91.93 | 695261332533470 |
12:23:29 PM | XLON | 7100 | 91.94 | 695261332533552 |
12:25:24 PM | XLON | 3991 | 91.95 | 695261332533765 |
12:25:24 PM | XLON | 5987 | 91.95 | 695261332533763 |
12:26:22 PM | XLON | 901 | 91.95 | 695261332533847 |
12:26:22 PM | XLON | 2478 | 91.95 | 695261332533848 |
12:27:48 PM | XLON | 3137 | 91.90 | 695261332533946 |
12:30:53 PM | XLON | 7369 | 91.88 | 695261332534221 |
12:31:50 PM | XLON | 5438 | 91.71 | 695261332534403 |
12:32:37 PM | XLON | 1295 | 91.72 | 695261332534511 |
12:32:37 PM | XLON | 1907 | 91.72 | 695261332534510 |
12:33:46 PM | XLON | 3146 | 91.78 | 695261332534627 |
12:33:46 PM | XLON | 5735 | 91.78 | 695261332534626 |
12:35:40 PM | XLON | 1597 | 91.79 | 695261332534762 |
12:35:40 PM | XLON | 2175 | 91.79 | 695261332534761 |
12:35:40 PM | XLON | 11923 | 91.79 | 695261332534760 |
12:36:52 PM | XLON | 1799 | 91.71 | 695261332534869 |
12:36:52 PM | XLON | 2026 | 91.71 | 695261332534871 |
12:36:52 PM | XLON | 3560 | 91.71 | 695261332534870 |
12:36:52 PM | XLON | 1769 | 91.74 | 695261332534866 |
12:36:52 PM | XLON | 1798 | 91.74 | 695261332534865 |
12:36:52 PM | XLON | 3544 | 91.74 | 695261332534860 |
12:37:44 PM | XLON | 3530 | 91.64 | 695261332534939 |
12:39:20 PM | XLON | 1850 | 91.69 | 695261332535106 |
12:39:20 PM | XLON | 11301 | 91.69 | 695261332535107 |
12:39:36 PM | XLON | 1985 | 91.70 | 695261332535125 |
12:40:40 PM | XLON | 1530 | 91.72 | 695261332535181 |
12:40:40 PM | XLON | 7480 | 91.72 | 695261332535182 |
12:41:58 PM | XLON | 2118 | 91.73 | 695261332535351 |
12:41:58 PM | XLON | 2665 | 91.73 | 695261332535352 |
12:41:58 PM | XLON | 4577 | 91.73 | 695261332535353 |
12:41:58 PM | XLON | 4613 | 91.73 | 695261332535350 |
12:43:17 PM | XLON | 4200 | 91.74 | 695261332535435 |
12:43:46 PM | XLON | 1258 | 91.72 | 695261332535501 |
12:43:46 PM | XLON | 3560 | 91.72 | 695261332535500 |
12:43:46 PM | XLON | 3115 | 91.73 | 695261332535488 |
12:43:46 PM | XLON | 8392 | 91.73 | 695261332535487 |
12:46:07 PM | XLON | 2380 | 91.75 | 695261332535751 |
12:46:07 PM | XLON | 4105 | 91.75 | 695261332535752 |
12:46:07 PM | XLON | 6485 | 91.77 | 695261332535748 |
12:46:07 PM | XLON | 8141 | 91.77 | 695261332535749 |
12:47:13 PM | XLON | 919 | 91.72 | 695261332535846 |
12:47:13 PM | XLON | 2331 | 91.72 | 695261332535847 |
12:47:22 PM | XLON | 1683 | 91.69 | 695261332535864 |
12:49:35 PM | XLON | 3147 | 91.71 | 695261332536038 |
12:49:46 PM | XLON | 1447 | 91.71 | 695261332536052 |
12:49:46 PM | XLON | 4656 | 91.71 | 695261332536049 |
12:49:46 PM | XLON | 8132 | 91.71 | 695261332536053 |
12:49:46 PM | XLON | 3560 | 91.72 | 695261332536046 |
12:49:46 PM | XLON | 35 | 91.73 | 695261332536047 |
12:49:46 PM | XLON | 2513 | 91.73 | 695261332536048 |
12:51:21 PM | XLON | 800 | 91.69 | 695261332536367 |
12:51:21 PM | XLON | 3560 | 91.69 | 695261332536366 |
12:51:41 PM | XLON | 3663 | 91.67 | 695261332536434 |
12:51:45 PM | XLON | 143 | 91.67 | 695261332536443 |
12:52:16 PM | XLON | 5699 | 91.70 | 695261332536473 |
12:52:16 PM | XLON | 5936 | 91.70 | 695261332536474 |
12:52:56 PM | XLON | 1516 | 91.68 | 695261332536540 |
12:53:32 PM | XLON | 6342 | 91.71 | 695261332536612 |
12:53:33 PM | XLON | 3407 | 91.68 | 695261332536613 |
12:54:26 PM | XLON | 3430 | 91.70 | 695261332536677 |
12:54:49 PM | XLON | 3218 | 91.68 | 695261332536705 |
12:56:08 PM | XLON | 1940 | 91.71 | 695261332536816 |
12:56:08 PM | XLON | 8019 | 91.71 | 695261332536817 |
12:56:20 PM | XLON | 1535 | 91.69 | 695261332536839 |
12:56:20 PM | XLON | 3414 | 91.69 | 695261332536838 |
12:57:39 PM | XLON | 6410 | 91.78 | 695261332536910 |
12:59:06 PM | XLON | 1698 | 91.86 | 695261332537034 |
12:59:06 PM | XLON | 2807 | 91.86 | 695261332537035 |
12:59:06 PM | XLON | 3560 | 91.86 | 695261332537033 |
12:59:20 PM | XLON | 564 | 91.84 | 695261332537071 |
12:59:20 PM | XLON | 10310 | 91.84 | 695261332537072 |
13:00:52 PM | XLON | 9946 | 91.83 | 695261332537170 |
13:01:40 PM | XLON | 5910 | 91.83 | 695261332537233 |
13:01:53 PM | XLON | 3149 | 91.81 | 695261332537249 |
13:02:58 PM | XLON | 1074 | 91.82 | 695261332537299 |
13:02:58 PM | XLON | 1600 | 91.82 | 695261332537302 |
13:02:58 PM | XLON | 1797 | 91.82 | 695261332537301 |
13:02:58 PM | XLON | 2106 | 91.82 | 695261332537300 |
13:02:58 PM | XLON | 3228 | 91.82 | 695261332537303 |
13:04:05 PM | XLON | 1822 | 91.81 | 695261332537404 |
13:04:05 PM | XLON | 1880 | 91.81 | 695261332537405 |
13:04:12 PM | XLON | 2074 | 91.81 | 695261332537434 |
13:04:12 PM | XLON | 4063 | 91.81 | 695261332537435 |
13:04:28 PM | XLON | 1496 | 91.79 | 695261332537455 |
13:04:28 PM | XLON | 2166 | 91.79 | 695261332537456 |
13:05:42 PM | XLON | 3104 | 91.76 | 695261332537620 |
13:05:50 PM | XLON | 1092 | 91.76 | 695261332537628 |
13:05:50 PM | XLON | 2017 | 91.76 | 695261332537627 |
13:05:54 PM | XLON | 2202 | 91.71 | 695261332537649 |
13:05:54 PM | XLON | 2362 | 91.71 | 695261332537650 |
13:06:12 PM | XLON | 3312 | 91.65 | 695261332537699 |
13:06:57 PM | XLON | 3420 | 91.61 | 695261332537754 |
13:07:15 PM | XLON | 2790 | 91.57 | 695261332537803 |
13:07:21 PM | XLON | 4615 | 91.58 | 695261332537814 |
13:07:43 PM | XLON | 1673 | 91.59 | 695261332537851 |
13:08:05 PM | XLON | 4338 | 91.61 | 695261332537890 |
13:09:11 PM | XLON | 968 | 91.65 | 695261332537962 |
13:09:11 PM | XLON | 2099 | 91.65 | 695261332537963 |
13:09:20 PM | XLON | 637 | 91.65 | 695261332537968 |
13:09:20 PM | XLON | 5621 | 91.65 | 695261332537967 |
13:10:44 PM | XLON | 8990 | 91.62 | 695261332538042 |
13:11:31 PM | XLON | 4500 | 91.60 | 695261332538094 |
13:12:21 PM | XLON | 14697 | 91.57 | 695261332538146 |
13:13:30 PM | XLON | 6505 | 91.58 | 695261332538196 |
13:14:36 PM | XLON | 2 | 91.58 | 695261332538292 |
13:14:36 PM | XLON | 588 | 91.58 | 695261332538291 |
13:14:36 PM | XLON | 3560 | 91.58 | 695261332538293 |
13:15:39 PM | XLON | 19 | 91.55 | 695261332538397 |
13:15:50 PM | XLON | 76 | 91.55 | 695261332538410 |
13:15:50 PM | XLON | 3560 | 91.55 | 695261332538411 |
13:15:58 PM | XLON | 4976 | 91.53 | 695261332538416 |
13:17:46 PM | XLON | 1 | 91.59 | 695261332538553 |
13:17:50 PM | XLON | 404 | 91.60 | 695261332538564 |
13:17:50 PM | XLON | 2123 | 91.60 | 695261332538565 |
13:17:54 PM | XLON | 404 | 91.60 | 695261332538566 |
13:17:54 PM | XLON | 1685 | 91.60 | 695261332538568 |
13:17:54 PM | XLON | 3560 | 91.60 | 695261332538567 |
13:18:14 PM | XLON | 538 | 91.61 | 695261332538582 |
13:18:14 PM | XLON | 3560 | 91.61 | 695261332538583 |
13:18:14 PM | XLON | 3560 | 91.61 | 695261332538584 |
13:18:18 PM | XLON | 6170 | 91.59 | 695261332538585 |
13:18:18 PM | XLON | 7578 | 91.59 | 695261332538586 |
13:18:25 PM | XLON | 4010 | 91.55 | 695261332538599 |
13:21:09 PM | XLON | 14774 | 91.54 | 695261332538767 |
13:21:13 PM | XLON | 2640 | 91.51 | 695261332538791 |
13:21:13 PM | XLON | 4035 | 91.51 | 695261332538792 |
13:23:05 PM | XLON | 2 | 91.53 | 695261332538923 |
13:24:01 PM | XLON | 2590 | 91.54 | 695261332538974 |
13:24:01 PM | XLON | 11897 | 91.54 | 695261332538975 |
13:24:23 PM | XLON | 10586 | 91.51 | 695261332539015 |
13:24:32 PM | XLON | 3576 | 91.52 | 695261332539043 |
13:25:52 PM | XLON | 5361 | 91.53 | 695261332539109 |
13:26:54 PM | XLON | 1763 | 91.54 | 695261332539184 |
13:26:54 PM | XLON | 4500 | 91.54 | 695261332539183 |
13:26:55 PM | XLON | 4128 | 91.52 | 695261332539193 |
13:26:55 PM | XLON | 7173 | 91.52 | 695261332539194 |
13:29:50 PM | XLON | 8973 | 91.56 | 695261332539467 |
13:30:09 PM | XLON | 901 | 91.60 | 695261332539997 |
13:30:50 PM | XLON | 168 | 91.57 | 695261332540269 |
13:30:55 PM | XLON | 2369 | 91.57 | 695261332540313 |
13:31:04 PM | XLON | 1905 | 91.68 | 695261332540411 |
13:31:04 PM | XLON | 4500 | 91.68 | 695261332540410 |
13:31:28 PM | XLON | 989 | 91.66 | 695261332540513 |
13:31:28 PM | XLON | 1319 | 91.66 | 695261332540489 |
13:31:28 PM | XLON | 3457 | 91.66 | 695261332540488 |
13:31:28 PM | XLON | 4500 | 91.66 | 695261332540512 |
13:31:28 PM | XLON | 7092 | 91.66 | 695261332540490 |
13:31:29 PM | XLON | 6776 | 91.63 | 695261332540540 |
13:32:21 PM | XLON | 4798 | 91.64 | 695261332540712 |
13:32:22 PM | XLON | 2152 | 91.64 | 695261332540713 |
13:32:22 PM | XLON | 4332 | 91.64 | 695261332540714 |
13:33:16 PM | XLON | 5895 | 91.63 | 695261332540862 |
13:33:17 PM | XLON | 3648 | 91.63 | 695261332540864 |
13:33:36 PM | XLON | 5144 | 91.59 | 695261332540891 |
13:35:05 PM | XLON | 1971 | 91.57 | 695261332541214 |
13:35:23 PM | XLON | 7853 | 91.56 | 695261332541260 |
13:35:33 PM | XLON | 3454 | 91.56 | 695261332541264 |
13:35:33 PM | XLON | 5722 | 91.56 | 695261332541265 |
13:36:17 PM | XLON | 480 | 91.55 | 695261332541330 |
13:36:17 PM | XLON | 3111 | 91.55 | 695261332541333 |
13:36:17 PM | XLON | 7230 | 91.55 | 695261332541331 |
13:36:44 PM | XLON | 6245 | 91.51 | 695261332541358 |
13:38:40 PM | XLON | 1 | 91.60 | 695261332541492 |
13:39:35 PM | XLON | 3602 | 91.62 | 695261332541612 |
13:39:35 PM | XLON | 9869 | 91.62 | 695261332541613 |
13:39:35 PM | XLON | 1795 | 91.64 | 695261332541631 |
13:39:35 PM | XLON | 3560 | 91.64 | 695261332541632 |
13:39:35 PM | XLON | 3560 | 91.64 | 695261332541633 |
13:39:37 PM | XLON | 3490 | 91.62 | 695261332541635 |
13:40:22 PM | XLON | 2639 | 91.67 | 695261332541753 |
13:40:23 PM | XLON | 4078 | 91.67 | 695261332541754 |
13:40:30 PM | XLON | 546 | 91.67 | 695261332541768 |
13:40:30 PM | XLON | 4868 | 91.67 | 695261332541769 |
13:40:52 PM | XLON | 115 | 91.63 | 695261332541792 |
13:40:52 PM | XLON | 5028 | 91.63 | 695261332541793 |
13:41:10 PM | XLON | 3281 | 91.59 | 695261332541822 |
13:41:50 PM | XLON | 1560 | 91.54 | 695261332541920 |
13:41:52 PM | XLON | 3256 | 91.54 | 695261332541922 |
13:41:59 PM | XLON | 3379 | 91.54 | 695261332541927 |
13:43:00 PM | XLON | 7081 | 91.52 | 695261332541995 |
13:43:20 PM | XLON | 1440 | 91.55 | 695261332542018 |
13:43:20 PM | XLON | 1785 | 91.55 | 695261332542017 |
13:43:29 PM | XLON | 1630 | 91.53 | 695261332542030 |
13:43:29 PM | XLON | 5318 | 91.53 | 695261332542031 |
13:44:50 PM | XLON | 4500 | 91.57 | 695261332542171 |
13:46:08 PM | XLON | 14010 | 91.60 | 695261332542231 |
13:46:13 PM | XLON | 281 | 91.62 | 695261332542239 |
13:46:13 PM | XLON | 2770 | 91.62 | 695261332542238 |
13:46:22 PM | XLON | 750 | 91.62 | 695261332542247 |
13:46:22 PM | XLON | 2389 | 91.62 | 695261332542248 |
13:46:36 PM | XLON | 1961 | 91.62 | 695261332542286 |
13:46:41 PM | XLON | 2 | 91.62 | 695261332542293 |
13:47:12 PM | XLON | 2515 | 91.62 | 695261332542361 |
13:47:12 PM | XLON | 4500 | 91.62 | 695261332542359 |
13:47:12 PM | XLON | 6562 | 91.62 | 695261332542360 |
13:47:12 PM | XLON | 8622 | 91.62 | 695261332542355 |
13:47:37 PM | XLON | 6149 | 91.59 | 695261332542390 |
13:48:13 PM | XLON | 7114 | 91.51 | 695261332542449 |
13:48:33 PM | XLON | 4477 | 91.52 | 695261332542496 |
13:48:50 PM | XLON | 921 | 91.52 | 695261332542519 |
13:48:50 PM | XLON | 2475 | 91.52 | 695261332542520 |
13:49:35 PM | XLON | 3560 | 91.55 | 695261332542677 |
13:49:42 PM | XLON | 7755 | 91.53 | 695261332542689 |
13:50:11 PM | XLON | 6300 | 91.51 | 695261332542733 |
13:50:45 PM | XLON | 4565 | 91.50 | 695261332542761 |
13:50:48 PM | XLON | 941 | 91.50 | 695261332542764 |
13:50:48 PM | XLON | 3107 | 91.50 | 695261332542765 |
13:51:52 PM | XLON | 13606 | 91.55 | 695261332542875 |
13:52:43 PM | XLON | 2038 | 91.51 | 695261332542948 |
13:54:28 PM | XLON | 1936 | 91.57 | 695261332543264 |
13:54:28 PM | XLON | 3560 | 91.57 | 695261332543263 |
13:54:45 PM | XLON | 2 | 91.58 | 695261332543308 |
13:55:01 PM | XLON | 2803 | 91.60 | 695261332543352 |
13:55:01 PM | XLON | 4500 | 91.60 | 695261332543351 |
13:55:01 PM | XLON | 7208 | 91.60 | 695261332543348 |
13:55:03 PM | XLON | 1031 | 91.60 | 695261332543360 |
13:55:03 PM | XLON | 1915 | 91.60 | 695261332543359 |
13:55:05 PM | XLON | 538 | 91.60 | 695261332543364 |
13:55:05 PM | XLON | 1015 | 91.60 | 695261332543363 |
13:55:05 PM | XLON | 2013 | 91.60 | 695261332543361 |
13:55:05 PM | XLON | 3900 | 91.60 | 695261332543362 |
13:55:06 PM | XLON | 4240 | 91.58 | 695261332543365 |
13:55:06 PM | XLON | 5527 | 91.58 | 695261332543366 |
13:55:36 PM | XLON | 2227 | 91.58 | 695261332543391 |
13:55:36 PM | XLON | 2387 | 91.58 | 695261332543392 |
13:55:36 PM | XLON | 8515 | 91.58 | 695261332543393 |
13:55:55 PM | XLON | 4666 | 91.55 | 695261332543407 |
13:56:16 PM | XLON | 3209 | 91.55 | 695261332543439 |
13:56:56 PM | XLON | 8887 | 91.52 | 695261332543587 |
13:57:55 PM | XLON | 7698 | 91.56 | 695261332543693 |
13:58:22 PM | XLON | 10274 | 91.53 | 695261332543722 |
13:58:36 PM | XLON | 3437 | 91.53 | 695261332543756 |
13:59:36 PM | XLON | 4500 | 91.59 | 695261332543831 |
13:59:58 PM | XLON | 734 | 91.60 | 695261332543872 |
14:00:03 PM | XLON | 1000 | 91.60 | 695261332543941 |
14:00:03 PM | XLON | 1997 | 91.60 | 695261332543942 |
14:00:30 PM | XLON | 1868 | 91.59 | 695261332543984 |
14:00:44 PM | XLON | 6847 | 91.58 | 695261332544025 |
14:00:44 PM | XLON | 1199 | 91.59 | 695261332544033 |
14:00:44 PM | XLON | 1431 | 91.59 | 695261332544032 |
14:00:44 PM | XLON | 1974 | 91.59 | 695261332544030 |
14:00:44 PM | XLON | 2516 | 91.59 | 695261332544031 |
14:00:45 PM | XLON | 4601 | 91.57 | 695261332544043 |
14:00:48 PM | XLON | 1174 | 91.57 | 695261332544045 |
14:01:18 PM | XLON | 4112 | 91.59 | 695261332544081 |
14:01:18 PM | XLON | 4825 | 91.59 | 695261332544080 |
14:02:01 PM | XLON | 549 | 91.59 | 695261332544136 |
14:02:01 PM | XLON | 742 | 91.59 | 695261332544134 |
14:02:01 PM | XLON | 1939 | 91.59 | 695261332544135 |
14:02:45 PM | XLON | 150 | 91.59 | 695261332544209 |
14:02:45 PM | XLON | 1926 | 91.59 | 695261332544208 |
14:03:00 PM | XLON | 1534 | 91.61 | 695261332544232 |
14:03:00 PM | XLON | 5800 | 91.61 | 695261332544231 |
14:03:25 PM | XLON | 3613 | 91.63 | 695261332544268 |
14:03:27 PM | XLON | 1333 | 91.63 | 695261332544276 |
14:03:27 PM | XLON | 2259 | 91.63 | 695261332544277 |
14:03:47 PM | XLON | 1 | 91.65 | 695261332544305 |
14:04:05 PM | XLON | 2008 | 91.64 | 695261332544344 |
14:04:05 PM | XLON | 4500 | 91.64 | 695261332544343 |
14:04:05 PM | XLON | 7590 | 91.64 | 695261332544340 |
14:04:13 PM | XLON | 5833 | 91.63 | 695261332544371 |
14:04:50 PM | XLON | 3606 | 91.64 | 695261332544452 |
14:05:04 PM | XLON | 4109 | 91.65 | 695261332544483 |
14:05:06 PM | XLON | 2164 | 91.64 | 695261332544510 |
14:05:06 PM | XLON | 2378 | 91.64 | 695261332544509 |
14:05:53 PM | XLON | 900 | 91.68 | 695261332544663 |
14:05:53 PM | XLON | 3442 | 91.68 | 695261332544662 |
14:06:40 PM | XLON | 53 | 91.70 | 695261332544788 |
14:06:40 PM | XLON | 1919 | 91.70 | 695261332544789 |
14:07:06 PM | XLON | 15177 | 91.69 | 695261332544814 |
14:07:06 PM | XLON | 1848 | 91.70 | 695261332544817 |
14:07:06 PM | XLON | 2600 | 91.70 | 695261332544819 |
14:07:06 PM | XLON | 3560 | 91.70 | 695261332544818 |
14:08:11 PM | XLON | 829 | 91.69 | 695261332545026 |
14:08:24 PM | XLON | 1985 | 91.71 | 695261332545043 |
14:08:24 PM | XLON | 7308 | 91.71 | 695261332545044 |
14:09:03 PM | XLON | 2485 | 91.69 | 695261332545104 |
14:09:53 PM | XLON | 142 | 91.70 | 695261332545170 |
14:09:53 PM | XLON | 6195 | 91.70 | 695261332545168 |
14:09:56 PM | XLON | 8335 | 91.70 | 695261332545182 |
14:10:52 PM | XLON | 186 | 91.71 | 695261332545361 |
14:10:52 PM | XLON | 4551 | 91.71 | 695261332545360 |
14:10:52 PM | XLON | 9338 | 91.71 | 695261332545359 |
14:12:31 PM | XLON | 1056 | 91.70 | 695261332545519 |
14:12:31 PM | XLON | 1921 | 91.70 | 695261332545518 |
14:12:31 PM | XLON | 4500 | 91.70 | 695261332545517 |
14:13:57 PM | XLON | 404 | 91.70 | 695261332545649 |
14:13:58 PM | XLON | 2025 | 91.70 | 695261332545650 |
14:14:00 PM | XLON | 4500 | 91.69 | 695261332545659 |
14:14:03 PM | XLON | 2027 | 91.68 | 695261332545681 |
14:14:03 PM | XLON | 3851 | 91.68 | 695261332545676 |
14:14:03 PM | XLON | 4500 | 91.68 | 695261332545680 |
14:14:03 PM | XLON | 1321 | 91.69 | 695261332545682 |
14:14:03 PM | XLON | 8054 | 91.69 | 695261332545683 |
14:14:22 PM | XLON | 7375 | 91.66 | 695261332545707 |
14:14:27 PM | XLON | 504 | 91.64 | 695261332545744 |
14:14:27 PM | XLON | 771 | 91.64 | 695261332545745 |
14:14:27 PM | XLON | 3856 | 91.64 | 695261332545743 |
14:14:51 PM | XLON | 5664 | 91.60 | 695261332545775 |
14:15:45 PM | XLON | 4959 | 91.58 | 695261332545898 |
14:15:48 PM | XLON | 3080 | 91.58 | 695261332545903 |
14:15:49 PM | XLON | 516 | 91.58 | 695261332545904 |
14:17:02 PM | XLON | 85 | 91.60 | 695261332546053 |
14:17:54 PM | XLON | 7524 | 91.63 | 695261332546209 |
14:17:54 PM | XLON | 7698 | 91.63 | 695261332546210 |
14:18:03 PM | XLON | 1148 | 91.64 | 695261332546241 |
14:18:03 PM | XLON | 1951 | 91.64 | 695261332546242 |
14:18:32 PM | XLON | 3198 | 91.64 | 695261332546271 |
14:18:54 PM | XLON | 4500 | 91.60 | 695261332546336 |
14:18:55 PM | XLON | 3972 | 91.58 | 695261332546341 |
14:19:08 PM | XLON | 66 | 91.59 | 695261332546374 |
14:19:08 PM | XLON | 136 | 91.59 | 695261332546378 |
14:19:08 PM | XLON | 404 | 91.59 | 695261332546375 |
14:19:08 PM | XLON | 1887 | 91.59 | 695261332546376 |
14:19:08 PM | XLON | 3560 | 91.59 | 695261332546377 |
14:19:54 PM | XLON | 113 | 91.59 | 695261332546489 |
14:19:54 PM | XLON | 312 | 91.59 | 695261332546490 |
14:19:54 PM | XLON | 2049 | 91.59 | 695261332546491 |
14:20:04 PM | XLON | 38 | 91.59 | 695261332546520 |
14:20:07 PM | XLON | 1926 | 91.59 | 695261332546532 |
14:20:23 PM | XLON | 1988 | 91.62 | 695261332546553 |
14:20:27 PM | XLON | 888 | 91.62 | 695261332546557 |
14:20:27 PM | XLON | 1675 | 91.62 | 695261332546556 |
14:20:33 PM | XLON | 961 | 91.62 | 695261332546558 |
14:20:41 PM | XLON | 965 | 91.62 | 695261332546576 |
14:20:41 PM | XLON | 1023 | 91.62 | 695261332546577 |
14:20:46 PM | XLON | 2944 | 91.62 | 695261332546582 |
14:20:54 PM | XLON | 1644 | 91.61 | 695261332546600 |
14:20:54 PM | XLON | 4500 | 91.61 | 695261332546599 |
14:21:22 PM | XLON | 1265 | 91.58 | 695261332546678 |
14:21:22 PM | XLON | 1791 | 91.58 | 695261332546679 |
14:21:37 PM | XLON | 3051 | 91.57 | 695261332546729 |
14:22:09 PM | XLON | 6099 | 91.52 | 695261332546755 |
14:22:09 PM | XLON | 4500 | 91.55 | 695261332546753 |
14:22:17 PM | XLON | 5791 | 91.52 | 695261332546788 |
14:23:06 PM | XLON | 9569 | 91.52 | 695261332546890 |
14:23:10 PM | XLON | 2210 | 91.52 | 695261332546899 |
14:23:32 PM | XLON | 3848 | 91.54 | 695261332546938 |
14:24:00 PM | XLON | 738 | 91.51 | 695261332546984 |
14:24:00 PM | XLON | 4401 | 91.51 | 695261332546985 |
14:24:21 PM | XLON | 3467 | 91.54 | 695261332547023 |
14:24:52 PM | XLON | 123 | 91.54 | 695261332547084 |
14:24:52 PM | XLON | 4778 | 91.54 | 695261332547085 |
14:25:20 PM | XLON | 3119 | 91.55 | 695261332547180 |
14:25:38 PM | XLON | 7562 | 91.54 | 695261332547199 |
14:25:53 PM | XLON | 1800 | 91.54 | 695261332547213 |
14:26:20 PM | XLON | 3343 | 91.57 | 695261332547285 |
14:26:20 PM | XLON | 4047 | 91.57 | 695261332547284 |
14:26:20 PM | XLON | 4200 | 91.57 | 695261332547286 |
14:26:49 PM | XLON | 2208 | 91.55 | 695261332547313 |
14:26:49 PM | XLON | 4078 | 91.55 | 695261332547314 |
14:27:40 PM | XLON | 7200 | 91.52 | 695261332547445 |
14:27:41 PM | XLON | 1616 | 91.50 | 695261332547450 |
14:27:41 PM | XLON | 6866 | 91.50 | 695261332547449 |
14:28:28 PM | XLON | 4338 | 91.50 | 695261332547583 |
14:28:35 PM | XLON | 5337 | 91.50 | 695261332547619 |
14:29:27 PM | XLON | 153 | 91.52 | 695261332547766 |
14:29:27 PM | XLON | 1866 | 91.52 | 695261332547767 |
14:29:35 PM | XLON | 3036 | 91.52 | 695261332547826 |
14:29:47 PM | XLON | 5192 | 91.51 | 695261332547853 |
14:30:08 PM | XLON | 566 | 91.50 | 695261332548168 |
14:30:08 PM | XLON | 2123 | 91.50 | 695261332548167 |
14:30:08 PM | XLON | 3560 | 91.50 | 695261332548165 |
14:30:08 PM | XLON | 3560 | 91.50 | 695261332548166 |
14:30:08 PM | XLON | 4942 | 91.50 | 695261332548169 |
14:30:36 PM | XLON | 12446 | 91.53 | 695261332548499 |
14:30:53 PM | XLON | 445 | 91.55 | 695261332548703 |
14:30:53 PM | XLON | 2665 | 91.55 | 695261332548704 |
14:30:53 PM | XLON | 9132 | 91.55 | 695261332548705 |
14:31:16 PM | XLON | 4916 | 91.54 | 695261332548852 |
14:31:19 PM | XLON | 4886 | 91.54 | 695261332548864 |
14:31:20 PM | XLON | 3821 | 91.52 | 695261332548875 |
14:31:32 PM | XLON | 292 | 91.52 | 695261332548977 |
14:31:32 PM | XLON | 5307 | 91.52 | 695261332548978 |
14:31:44 PM | XLON | 3817 | 91.50 | 695261332549029 |
14:31:50 PM | XLON | 8829 | 91.48 | 695261332549064 |
14:32:09 PM | XLON | 1910 | 91.50 | 695261332549183 |
14:32:09 PM | XLON | 3560 | 91.50 | 695261332549181 |
14:32:09 PM | XLON | 3560 | 91.50 | 695261332549182 |
14:32:20 PM | XLON | 974 | 91.50 | 695261332549251 |
14:32:20 PM | XLON | 4760 | 91.50 | 695261332549252 |
14:32:27 PM | XLON | 3750 | 91.50 | 695261332549268 |
14:32:39 PM | XLON | 9025 | 91.51 | 695261332549325 |
14:32:45 PM | XLON | 4322 | 91.48 | 695261332549389 |
14:32:56 PM | XLON | 3787 | 91.44 | 695261332549472 |
14:33:05 PM | XLON | 4101 | 91.39 | 695261332549553 |
14:33:24 PM | XLON | 6966 | 91.39 | 695261332549633 |
14:33:56 PM | XLON | 2722 | 91.42 | 695261332549772 |
14:33:56 PM | XLON | 3560 | 91.42 | 695261332549771 |
14:33:57 PM | XLON | 66 | 91.40 | 695261332549773 |
14:33:57 PM | XLON | 1369 | 91.40 | 695261332549775 |
14:33:57 PM | XLON | 3560 | 91.40 | 695261332549774 |
14:34:04 PM | XLON | 36 | 91.40 | 695261332549786 |
14:34:04 PM | XLON | 1222 | 91.40 | 695261332549787 |
14:34:05 PM | XLON | 7 | 91.41 | 695261332549793 |
14:34:05 PM | XLON | 64 | 91.41 | 695261332549792 |
14:34:06 PM | XLON | 152 | 91.41 | 695261332549795 |
14:34:06 PM | XLON | 3560 | 91.41 | 695261332549796 |
14:34:06 PM | XLON | 3560 | 91.41 | 695261332549797 |
14:34:20 PM | XLON | 2801 | 91.38 | 695261332549864 |
14:34:22 PM | XLON | 10582 | 91.38 | 695261332549874 |
14:34:59 PM | XLON | 3560 | 91.41 | 695261332550090 |
14:35:05 PM | XLON | 415 | 91.40 | 695261332550181 |
14:35:05 PM | XLON | 2040 | 91.40 | 695261332550180 |
14:35:05 PM | XLON | 2900 | 91.40 | 695261332550172 |
14:35:05 PM | XLON | 3560 | 91.40 | 695261332550178 |
14:35:05 PM | XLON | 3560 | 91.40 | 695261332550179 |
14:35:05 PM | XLON | 5197 | 91.40 | 695261332550171 |
14:35:05 PM | XLON | 6990 | 91.40 | 695261332550170 |
14:35:44 PM | XLON | 1191 | 91.45 | 695261332550419 |
14:35:44 PM | XLON | 8571 | 91.45 | 695261332550420 |
14:36:01 PM | XLON | 8236 | 91.45 | 695261332550475 |
14:36:12 PM | XLON | 4125 | 91.45 | 695261332550572 |
14:36:12 PM | XLON | 6141 | 91.45 | 695261332550577 |
14:36:12 PM | XLON | 7776 | 91.45 | 695261332550573 |
14:36:20 PM | XLON | 2859 | 91.45 | 695261332550631 |
14:36:33 PM | XLON | 2277 | 91.45 | 695261332550687 |
14:36:47 PM | XLON | 6294 | 91.43 | 695261332550768 |
14:37:01 PM | XLON | 5106 | 91.42 | 695261332550811 |
14:37:02 PM | XLON | 3953 | 91.42 | 695261332550816 |
14:37:03 PM | XLON | 3125 | 91.42 | 695261332550828 |
14:37:07 PM | XLON | 2016 | 91.40 | 695261332550853 |
14:37:07 PM | XLON | 2812 | 91.40 | 695261332550854 |
14:37:11 PM | XLON | 1625 | 91.40 | 695261332550871 |
14:37:11 PM | XLON | 4609 | 91.40 | 695261332550872 |
14:37:48 PM | XLON | 1453 | 91.40 | 695261332551027 |
14:37:48 PM | XLON | 10875 | 91.40 | 695261332551028 |
14:37:50 PM | XLON | 3519 | 91.40 | 695261332551039 |
14:37:50 PM | XLON | 6154 | 91.40 | 695261332551040 |
14:38:18 PM | XLON | 160 | 91.40 | 695261332551129 |
14:38:38 PM | XLON | 3560 | 91.42 | 695261332551201 |
14:38:38 PM | XLON | 4500 | 91.42 | 695261332551202 |
14:38:55 PM | XLON | 367 | 91.44 | 695261332551265 |
14:38:55 PM | XLON | 1004 | 91.44 | 695261332551266 |
14:39:18 PM | XLON | 8881 | 91.48 | 695261332551337 |
14:39:19 PM | XLON | 3400 | 91.48 | 695261332551338 |
14:39:19 PM | XLON | 3560 | 91.48 | 695261332551339 |
14:39:19 PM | XLON | 3560 | 91.48 | 695261332551340 |
14:39:20 PM | XLON | 1300 | 91.48 | 695261332551341 |
14:39:20 PM | XLON | 3560 | 91.48 | 695261332551342 |
14:39:20 PM | XLON | 3560 | 91.48 | 695261332551343 |
14:39:26 PM | XLON | 1505 | 91.48 | 695261332551384 |
14:39:26 PM | XLON | 3560 | 91.48 | 695261332551383 |
14:39:27 PM | XLON | 1036 | 91.46 | 695261332551386 |
14:39:27 PM | XLON | 5796 | 91.46 | 695261332551387 |
14:40:22 PM | XLON | 834 | 91.47 | 695261332551581 |
14:40:22 PM | XLON | 893 | 91.47 | 695261332551582 |
14:40:22 PM | XLON | 1985 | 91.47 | 695261332551584 |
14:40:22 PM | XLON | 1986 | 91.47 | 695261332551583 |
14:40:22 PM | XLON | 8172 | 91.47 | 695261332551580 |
14:40:24 PM | XLON | 1358 | 91.47 | 695261332551600 |
14:40:24 PM | XLON | 1918 | 91.47 | 695261332551601 |
14:40:26 PM | XLON | 47 | 91.47 | 695261332551602 |
14:40:26 PM | XLON | 2843 | 91.47 | 695261332551604 |
14:40:26 PM | XLON | 3560 | 91.47 | 695261332551603 |
14:40:28 PM | XLON | 2758 | 91.45 | 695261332551610 |
14:40:28 PM | XLON | 2784 | 91.45 | 695261332551611 |
14:40:28 PM | XLON | 3381 | 91.45 | 695261332551608 |
14:40:28 PM | XLON | 5006 | 91.45 | 695261332551609 |
14:40:28 PM | XLON | 3145 | 91.46 | 695261332551615 |
14:40:52 PM | XLON | 10360 | 91.46 | 695261332551681 |
14:42:14 PM | XLON | 3560 | 91.51 | 695261332551933 |
14:42:16 PM | XLON | 2 | 91.51 | 695261332551950 |
14:42:16 PM | XLON | 2047 | 91.51 | 695261332551953 |
14:42:16 PM | XLON | 3560 | 91.51 | 695261332551951 |
14:42:16 PM | XLON | 3560 | 91.51 | 695261332551952 |
14:42:23 PM | XLON | 3560 | 91.47 | 695261332551999 |
14:42:23 PM | XLON | 3742 | 91.47 | 695261332552000 |
14:42:23 PM | XLON | 7908 | 91.47 | 695261332551994 |
14:42:36 PM | XLON | 1552 | 91.46 | 695261332552040 |
14:42:36 PM | XLON | 3560 | 91.46 | 695261332552039 |
14:42:36 PM | XLON | 11815 | 91.46 | 695261332552037 |
14:42:57 PM | XLON | 1540 | 91.46 | 695261332552102 |
14:42:57 PM | XLON | 8538 | 91.46 | 695261332552103 |
14:43:23 PM | XLON | 3560 | 91.52 | 695261332552296 |
14:43:23 PM | XLON | 3560 | 91.52 | 695261332552297 |
14:43:42 PM | XLON | 1823 | 91.51 | 695261332552351 |
14:43:42 PM | XLON | 2019 | 91.51 | 695261332552352 |
14:43:47 PM | XLON | 1080 | 91.50 | 695261332552364 |
14:43:47 PM | XLON | 1971 | 91.50 | 695261332552362 |
14:43:47 PM | XLON | 2420 | 91.50 | 695261332552356 |
14:43:47 PM | XLON | 3560 | 91.50 | 695261332552361 |
14:43:47 PM | XLON | 3609 | 91.50 | 695261332552363 |
14:43:47 PM | XLON | 3946 | 91.50 | 695261332552355 |
14:44:16 PM | XLON | 348 | 91.49 | 695261332552511 |
14:44:16 PM | XLON | 4500 | 91.49 | 695261332552510 |
14:44:16 PM | XLON | 9149 | 91.49 | 695261332552502 |
14:44:55 PM | XLON | 1357 | 91.54 | 695261332552680 |
14:44:55 PM | XLON | 1846 | 91.54 | 695261332552679 |
14:45:01 PM | XLON | 3241 | 91.53 | 695261332552699 |
14:45:05 PM | XLON | 6475 | 91.49 | 695261332552735 |
14:45:06 PM | XLON | 6113 | 91.49 | 695261332552738 |
14:45:11 PM | XLON | 528 | 91.50 | 695261332552749 |
14:45:11 PM | XLON | 3434 | 91.50 | 695261332552750 |
14:45:26 PM | XLON | 6670 | 91.49 | 695261332552825 |
14:45:36 PM | XLON | 6564 | 91.45 | 695261332553155 |
14:46:12 PM | XLON | 1884 | 91.42 | 695261332553339 |
14:46:12 PM | XLON | 3966 | 91.42 | 695261332553334 |
14:46:12 PM | XLON | 6689 | 91.42 | 695261332553333 |
14:46:15 PM | XLON | 3555 | 91.40 | 695261332553348 |
14:46:33 PM | XLON | 3220 | 91.38 | 695261332553381 |
14:46:33 PM | XLON | 4690 | 91.38 | 695261332553380 |
14:46:33 PM | XLON | 4690 | 91.38 | 695261332553382 |
14:47:06 PM | XLON | 2787 | 91.36 | 695261332553473 |
14:47:06 PM | XLON | 5785 | 91.36 | 695261332553472 |
14:47:09 PM | XLON | 1459 | 91.35 | 695261332553486 |
14:47:09 PM | XLON | 1861 | 91.35 | 695261332553485 |
14:47:19 PM | XLON | 3937 | 91.32 | 695261332553531 |
14:47:36 PM | XLON | 3571 | 91.31 | 695261332553613 |
14:47:38 PM | XLON | 2166 | 91.31 | 695261332553642 |
14:48:03 PM | XLON | 1581 | 91.30 | 695261332553740 |
14:48:03 PM | XLON | 1652 | 91.30 | 695261332553741 |
14:48:03 PM | XLON | 1141 | 91.31 | 695261332553742 |
14:48:03 PM | XLON | 3560 | 91.31 | 695261332553743 |
14:48:20 PM | XLON | 6978 | 91.37 | 695261332553861 |
14:48:21 PM | XLON | 1060 | 91.34 | 695261332553865 |
14:48:21 PM | XLON | 1940 | 91.34 | 695261332553866 |
14:48:21 PM | XLON | 7351 | 91.36 | 695261332553863 |
14:48:37 PM | XLON | 2282 | 91.34 | 695261332553895 |
14:48:37 PM | XLON | 3901 | 91.34 | 695261332553894 |
14:48:53 PM | XLON | 251 | 91.33 | 695261332553929 |
14:48:53 PM | XLON | 4284 | 91.33 | 695261332553928 |
14:49:15 PM | XLON | 173 | 91.34 | 695261332554070 |
14:49:15 PM | XLON | 850 | 91.34 | 695261332554080 |
14:49:15 PM | XLON | 878 | 91.34 | 695261332554067 |
14:49:15 PM | XLON | 1000 | 91.34 | 695261332554078 |
14:49:15 PM | XLON | 1000 | 91.34 | 695261332554079 |
14:49:15 PM | XLON | 1500 | 91.34 | 695261332554068 |
14:49:15 PM | XLON | 1500 | 91.34 | 695261332554069 |
14:49:15 PM | XLON | 1500 | 91.34 | 695261332554077 |
14:49:15 PM | XLON | 3860 | 91.34 | 695261332554050 |
14:49:34 PM | XLON | 2820 | 91.33 | 695261332554168 |
14:49:39 PM | XLON | 4562 | 91.33 | 695261332554189 |
14:49:51 PM | XLON | 1416 | 91.34 | 695261332554272 |
14:50:03 PM | XLON | 4071 | 91.34 | 695261332554292 |
14:50:23 PM | XLON | 4084 | 91.38 | 695261332554360 |
14:50:59 PM | XLON | 741 | 91.39 | 695261332554484 |
14:50:59 PM | XLON | 12829 | 91.39 | 695261332554485 |
14:51:06 PM | XLON | 1500 | 91.39 | 695261332554545 |
14:51:06 PM | XLON | 3000 | 91.39 | 695261332554546 |
14:51:06 PM | XLON | 4654 | 91.39 | 695261332554544 |
14:51:07 PM | XLON | 545 | 91.39 | 695261332554558 |
14:51:07 PM | XLON | 1500 | 91.39 | 695261332554555 |
14:51:07 PM | XLON | 1500 | 91.39 | 695261332554556 |
14:51:07 PM | XLON | 1500 | 91.39 | 695261332554557 |
14:51:09 PM | XLON | 2446 | 91.37 | 695261332554577 |
14:51:09 PM | XLON | 3714 | 91.37 | 695261332554576 |
14:51:27 PM | XLON | 1 | 91.34 | 695261332554646 |
14:51:27 PM | XLON | 272 | 91.34 | 695261332554643 |
14:51:27 PM | XLON | 3227 | 91.34 | 695261332554644 |
14:51:27 PM | XLON | 4012 | 91.34 | 695261332554645 |
14:52:00 PM | XLON | 1000 | 91.34 | 695261332554810 |
14:52:00 PM | XLON | 1000 | 91.34 | 695261332554811 |
14:52:00 PM | XLON | 1000 | 91.34 | 695261332554812 |
14:52:00 PM | XLON | 1000 | 91.34 | 695261332554814 |
14:52:00 PM | XLON | 1500 | 91.34 | 695261332554813 |
14:52:00 PM | XLON | 1845 | 91.34 | 695261332554808 |
14:52:00 PM | XLON | 2000 | 91.34 | 695261332554809 |
14:52:28 PM | XLON | 2301 | 91.36 | 695261332554892 |
14:52:28 PM | XLON | 4500 | 91.36 | 695261332554891 |
14:52:28 PM | XLON | 8002 | 91.36 | 695261332554889 |
14:53:19 PM | XLON | 781 | 91.37 | 695261332555067 |
14:53:19 PM | XLON | 856 | 91.37 | 695261332555068 |
14:53:19 PM | XLON | 1804 | 91.37 | 695261332555065 |
14:53:19 PM | XLON | 1900 | 91.37 | 695261332555070 |
14:53:19 PM | XLON | 2041 | 91.37 | 695261332555066 |
14:53:19 PM | XLON | 3560 | 91.37 | 695261332555069 |
14:53:39 PM | XLON | 1957 | 91.37 | 695261332555131 |
14:53:42 PM | XLON | 1979 | 91.37 | 695261332555150 |
14:53:50 PM | XLON | 333 | 91.38 | 695261332555173 |
14:53:53 PM | XLON | 591 | 91.36 | 695261332555198 |
14:53:53 PM | XLON | 4500 | 91.36 | 695261332555197 |
14:53:53 PM | XLON | 357 | 91.37 | 695261332555187 |
14:53:53 PM | XLON | 13220 | 91.37 | 695261332555188 |
14:53:55 PM | XLON | 6694 | 91.35 | 695261332555202 |
14:54:25 PM | XLON | 811 | 91.38 | 695261332555376 |
14:54:25 PM | XLON | 890 | 91.38 | 695261332555380 |
14:54:25 PM | XLON | 1000 | 91.38 | 695261332555377 |
14:54:25 PM | XLON | 1000 | 91.38 | 695261332555382 |
14:54:25 PM | XLON | 1010 | 91.38 | 695261332555381 |
14:54:25 PM | XLON | 1110 | 91.38 | 695261332555379 |
14:54:25 PM | XLON | 1500 | 91.38 | 695261332555378 |
14:54:27 PM | XLON | 3846 | 91.38 | 695261332555415 |
14:54:43 PM | XLON | 7694 | 91.37 | 695261332555456 |
14:54:54 PM | XLON | 4100 | 91.36 | 695261332555473 |
14:55:49 PM | XLON | 2665 | 91.40 | 695261332555666 |
14:55:49 PM | XLON | 2665 | 91.40 | 695261332555667 |
14:55:49 PM | XLON | 2665 | 91.40 | 695261332555669 |
14:55:49 PM | XLON | 6091 | 91.40 | 695261332555665 |
14:55:49 PM | XLON | 6285 | 91.40 | 695261332555664 |
14:55:49 PM | XLON | 6571 | 91.40 | 695261332555668 |
14:56:18 PM | XLON | 587 | 91.43 | 695261332555812 |
14:56:18 PM | XLON | 1273 | 91.43 | 695261332555810 |
14:56:18 PM | XLON | 3560 | 91.43 | 695261332555811 |
14:56:31 PM | XLON | 4990 | 91.42 | 695261332555840 |
14:57:05 PM | XLON | 10365 | 91.41 | 695261332555884 |
14:57:06 PM | XLON | 7063 | 91.39 | 695261332555890 |
14:57:22 PM | XLON | 1245 | 91.40 | 695261332555950 |
14:57:22 PM | XLON | 8809 | 91.40 | 695261332555956 |
14:57:51 PM | XLON | 3447 | 91.40 | 695261332556105 |
14:58:21 PM | XLON | 1903 | 91.43 | 695261332556204 |
14:58:25 PM | XLON | 2 | 91.43 | 695261332556208 |
14:59:04 PM | XLON | 14416 | 91.50 | 695261332556302 |
14:59:30 PM | XLON | 4154 | 91.45 | 695261332556388 |
14:59:52 PM | XLON | 4500 | 91.44 | 695261332556450 |
15:00:05 PM | XLON | 1977 | 91.44 | 695261332556526 |
15:00:05 PM | XLON | 3818 | 91.44 | 695261332556524 |
15:00:05 PM | XLON | 4500 | 91.44 | 695261332556525 |
15:00:10 PM | XLON | 1873 | 91.42 | 695261332556539 |
15:00:10 PM | XLON | 3500 | 91.42 | 695261332556538 |
15:00:11 PM | XLON | 1354 | 91.40 | 695261332556549 |
15:00:11 PM | XLON | 2668 | 91.40 | 695261332556544 |
15:00:11 PM | XLON | 5284 | 91.40 | 695261332556548 |
15:00:12 PM | XLON | 1500 | 91.40 | 695261332556556 |
15:00:12 PM | XLON | 1500 | 91.40 | 695261332556557 |
15:00:12 PM | XLON | 7559 | 91.40 | 695261332556558 |
15:00:20 PM | XLON | 3850 | 91.40 | 695261332556578 |
15:00:59 PM | XLON | 772 | 91.47 | 695261332556735 |
15:00:59 PM | XLON | 1788 | 91.47 | 695261332556733 |
15:00:59 PM | XLON | 3200 | 91.47 | 695261332556734 |
15:01:02 PM | XLON | 1205 | 91.43 | 695261332556766 |
15:01:02 PM | XLON | 11711 | 91.45 | 695261332556748 |
15:01:05 PM | XLON | 3219 | 91.43 | 695261332556767 |
15:01:06 PM | XLON | 867 | 91.43 | 695261332556771 |
15:01:06 PM | XLON | 3394 | 91.43 | 695261332556770 |
15:01:35 PM | XLON | 3626 | 91.41 | 695261332556875 |
15:01:35 PM | XLON | 7374 | 91.41 | 695261332556878 |
15:02:08 PM | XLON | 6 | 91.44 | 695261332557002 |
15:02:08 PM | XLON | 3560 | 91.45 | 695261332557003 |
15:02:10 PM | XLON | 8002 | 91.43 | 695261332557013 |
15:02:23 PM | XLON | 6824 | 91.39 | 695261332557105 |
15:02:32 PM | XLON | 361 | 91.42 | 695261332557162 |
15:02:33 PM | XLON | 2891 | 91.42 | 695261332557164 |
15:02:35 PM | XLON | 1194 | 91.42 | 695261332557166 |
15:03:04 PM | XLON | 1866 | 91.44 | 695261332557285 |
15:03:09 PM | XLON | 1670 | 91.44 | 695261332557295 |
15:03:09 PM | XLON | 9126 | 91.44 | 695261332557296 |
15:03:24 PM | XLON | 3153 | 91.43 | 695261332557376 |
15:03:32 PM | XLON | 2733 | 91.43 | 695261332557413 |
15:03:34 PM | XLON | 2896 | 91.43 | 695261332557415 |
15:03:34 PM | XLON | 3000 | 91.43 | 695261332557414 |
15:03:47 PM | XLON | 1273 | 91.42 | 695261332557429 |
15:03:47 PM | XLON | 3112 | 91.42 | 695261332557435 |
15:04:10 PM | XLON | 3526 | 91.44 | 695261332557510 |
15:04:10 PM | XLON | 3523 | 91.45 | 695261332557506 |
15:04:15 PM | XLON | 8252 | 91.44 | 695261332557526 |
15:04:36 PM | XLON | 1518 | 91.43 | 695261332557583 |
15:04:36 PM | XLON | 4575 | 91.43 | 695261332557584 |
15:04:55 PM | XLON | 11033 | 91.42 | 695261332557738 |
15:05:10 PM | XLON | 1093 | 91.45 | 695261332557849 |
15:05:10 PM | XLON | 2876 | 91.45 | 695261332557848 |
15:05:47 PM | XLON | 2461 | 91.46 | 695261332558025 |
15:05:47 PM | XLON | 3442 | 91.46 | 695261332558028 |
15:05:47 PM | XLON | 11343 | 91.46 | 695261332558024 |
15:06:01 PM | XLON | 5185 | 91.43 | 695261332558080 |
15:06:09 PM | XLON | 6928 | 91.43 | 695261332558157 |
15:06:29 PM | XLON | 4418 | 91.43 | 695261332558256 |
15:06:35 PM | XLON | 3714 | 91.42 | 695261332558263 |
15:07:04 PM | XLON | 1869 | 91.45 | 695261332558384 |
15:07:04 PM | XLON | 1904 | 91.45 | 695261332558383 |
15:07:15 PM | XLON | 3100 | 91.43 | 695261332558432 |
15:07:15 PM | XLON | 11103 | 91.43 | 695261332558433 |
15:07:32 PM | XLON | 7738 | 91.43 | 695261332558487 |
15:08:35 PM | XLON | 1466 | 91.41 | 695261332558690 |
15:08:46 PM | XLON | 1659 | 91.43 | 695261332558708 |
15:08:46 PM | XLON | 3560 | 91.43 | 695261332558709 |
15:08:46 PM | XLON | 3560 | 91.43 | 695261332558710 |
15:08:49 PM | XLON | 1148 | 91.43 | 695261332558725 |
15:08:49 PM | XLON | 3560 | 91.43 | 695261332558723 |
15:08:49 PM | XLON | 3560 | 91.43 | 695261332558724 |
15:08:54 PM | XLON | 8558 | 91.41 | 695261332558764 |
15:08:55 PM | XLON | 616 | 91.41 | 695261332558767 |
15:08:55 PM | XLON | 7059 | 91.41 | 695261332558768 |
15:09:07 PM | XLON | 4111 | 91.42 | 695261332558808 |
15:09:40 PM | XLON | 8266 | 91.43 | 695261332558951 |
15:10:14 PM | XLON | 985 | 91.48 | 695261332559051 |
15:10:14 PM | XLON | 1000 | 91.48 | 695261332559052 |
15:10:16 PM | XLON | 735 | 91.48 | 695261332559064 |
15:10:16 PM | XLON | 1500 | 91.48 | 695261332559060 |
15:10:16 PM | XLON | 1500 | 91.48 | 695261332559061 |
15:10:16 PM | XLON | 1500 | 91.48 | 695261332559063 |
15:10:16 PM | XLON | 3000 | 91.48 | 695261332559062 |
15:10:31 PM | XLON | 10899 | 91.48 | 695261332559132 |
15:10:35 PM | XLON | 1089 | 91.43 | 695261332559200 |
15:10:35 PM | XLON | 3868 | 91.43 | 695261332559199 |
15:10:46 PM | XLON | 4663 | 91.40 | 695261332559259 |
15:11:08 PM | XLON | 9853 | 91.40 | 695261332559319 |
15:11:25 PM | XLON | 7878 | 91.34 | 695261332559367 |
15:11:38 PM | XLON | 5302 | 91.31 | 695261332559406 |
15:11:52 PM | XLON | 2239 | 91.27 | 695261332559470 |
15:11:52 PM | XLON | 2654 | 91.27 | 695261332559469 |
15:12:44 PM | XLON | 1877 | 91.31 | 695261332559689 |
15:12:44 PM | XLON | 4524 | 91.31 | 695261332559688 |
15:12:44 PM | XLON | 6021 | 91.31 | 695261332559690 |
15:12:44 PM | XLON | 7792 | 91.32 | 695261332559681 |
15:13:15 PM | XLON | 14261 | 91.28 | 695261332559830 |
15:13:20 PM | XLON | 3362 | 91.27 | 695261332559836 |
15:13:40 PM | XLON | 868 | 91.25 | 695261332559884 |
15:13:40 PM | XLON | 2751 | 91.25 | 695261332559883 |
15:13:40 PM | XLON | 3605 | 91.25 | 695261332559885 |
15:14:02 PM | XLON | 6577 | 91.24 | 695261332559976 |
15:14:14 PM | XLON | 5655 | 91.27 | 695261332560077 |
15:14:18 PM | XLON | 3752 | 91.23 | 695261332560122 |
15:14:41 PM | XLON | 1660 | 91.21 | 695261332560209 |
15:14:41 PM | XLON | 4534 | 91.21 | 695261332560210 |
15:14:46 PM | XLON | 4230 | 91.22 | 695261332560236 |
15:15:00 PM | XLON | 3117 | 91.21 | 695261332560278 |
15:15:33 PM | XLON | 3560 | 91.15 | 695261332560349 |
15:15:33 PM | XLON | 3933 | 91.15 | 695261332560348 |
15:15:33 PM | XLON | 7432 | 91.15 | 695261332560350 |
15:16:05 PM | XLON | 4326 | 91.15 | 695261332560523 |
15:16:05 PM | XLON | 6774 | 91.15 | 695261332560524 |
15:16:56 PM | XLON | 4022 | 91.17 | 695261332560703 |
15:16:56 PM | XLON | 6813 | 91.17 | 695261332560705 |
15:17:17 PM | XLON | 1159 | 91.21 | 695261332560768 |
15:17:17 PM | XLON | 2167 | 91.21 | 695261332560769 |
15:17:24 PM | XLON | 3422 | 91.20 | 695261332560775 |
15:17:32 PM | XLON | 3054 | 91.20 | 695261332560796 |
15:17:40 PM | XLON | 1 | 91.20 | 695261332560815 |
15:18:00 PM | XLON | 2 | 91.22 | 695261332560853 |
15:18:41 PM | XLON | 1552 | 91.29 | 695261332561023 |
15:18:41 PM | XLON | 5949 | 91.29 | 695261332561021 |
15:18:41 PM | XLON | 9157 | 91.29 | 695261332561020 |
15:18:42 PM | XLON | 1479 | 91.29 | 695261332561029 |
15:18:42 PM | XLON | 2291 | 91.29 | 695261332561027 |
15:18:42 PM | XLON | 3560 | 91.29 | 695261332561028 |
15:18:42 PM | XLON | 11266 | 91.29 | 695261332561026 |
15:18:51 PM | XLON | 3156 | 91.28 | 695261332561041 |
15:18:51 PM | XLON | 3560 | 91.28 | 695261332561039 |
15:19:20 PM | XLON | 1245 | 91.29 | 695261332561221 |
15:19:20 PM | XLON | 3560 | 91.29 | 695261332561220 |
15:19:27 PM | XLON | 3366 | 91.26 | 695261332561270 |
15:19:27 PM | XLON | 8983 | 91.27 | 695261332561266 |
15:20:45 PM | XLON | 4342 | 91.35 | 695261332561575 |
15:20:48 PM | XLON | 1046 | 91.35 | 695261332561583 |
15:20:48 PM | XLON | 1366 | 91.35 | 695261332561584 |
15:20:48 PM | XLON | 1907 | 91.35 | 695261332561582 |
15:20:48 PM | XLON | 2131 | 91.35 | 695261332561585 |
15:20:48 PM | XLON | 2665 | 91.35 | 695261332561586 |
15:20:48 PM | XLON | 3560 | 91.35 | 695261332561581 |
15:21:08 PM | XLON | 1272 | 91.36 | 695261332561620 |
15:21:08 PM | XLON | 1964 | 91.36 | 695261332561621 |
15:21:14 PM | XLON | 23 | 91.37 | 695261332561655 |
15:21:14 PM | XLON | 3087 | 91.37 | 695261332561654 |
15:21:20 PM | XLON | 491 | 91.35 | 695261332561662 |
15:21:20 PM | XLON | 4500 | 91.35 | 695261332561660 |
15:21:20 PM | XLON | 5801 | 91.35 | 695261332561661 |
15:21:20 PM | XLON | 5867 | 91.35 | 695261332561659 |
15:21:52 PM | XLON | 736 | 91.35 | 695261332561717 |
15:21:52 PM | XLON | 3564 | 91.35 | 695261332561716 |
15:21:52 PM | XLON | 6528 | 91.35 | 695261332561715 |
15:23:16 PM | XLON | 1985 | 91.44 | 695261332561999 |
15:23:22 PM | XLON | 1930 | 91.44 | 695261332562002 |
15:23:35 PM | XLON | 1830 | 91.44 | 695261332562034 |
15:23:35 PM | XLON | 3221 | 91.44 | 695261332562032 |
15:23:35 PM | XLON | 3560 | 91.44 | 695261332562033 |
15:23:42 PM | XLON | 65 | 91.41 | 695261332562087 |
15:23:42 PM | XLON | 4042 | 91.41 | 695261332562094 |
15:23:42 PM | XLON | 6160 | 91.41 | 695261332562093 |
15:23:50 PM | XLON | 4253 | 91.42 | 695261332562107 |
15:23:51 PM | XLON | 1439 | 91.42 | 695261332562116 |
15:23:51 PM | XLON | 3347 | 91.42 | 695261332562114 |
15:23:51 PM | XLON | 4500 | 91.42 | 695261332562115 |
15:23:51 PM | XLON | 6881 | 91.42 | 695261332562113 |
15:24:50 PM | XLON | 8119 | 91.49 | 695261332562270 |
15:25:10 PM | XLON | 777 | 91.48 | 695261332562304 |
15:25:10 PM | XLON | 1234 | 91.48 | 695261332562299 |
15:25:10 PM | XLON | 2548 | 91.48 | 695261332562301 |
15:25:10 PM | XLON | 3831 | 91.48 | 695261332562303 |
15:25:10 PM | XLON | 4000 | 91.48 | 695261332562302 |
15:25:10 PM | XLON | 6344 | 91.48 | 695261332562300 |
15:25:28 PM | XLON | 2100 | 91.48 | 695261332562351 |
15:25:28 PM | XLON | 4064 | 91.48 | 695261332562352 |
15:25:30 PM | XLON | 3892 | 91.44 | 695261332562369 |
15:26:00 PM | XLON | 7425 | 91.43 | 695261332562415 |
15:26:56 PM | XLON | 1870 | 91.46 | 695261332562578 |
15:26:56 PM | XLON | 2012 | 91.46 | 695261332562576 |
15:26:56 PM | XLON | 3560 | 91.46 | 695261332562575 |
15:26:56 PM | XLON | 4500 | 91.46 | 695261332562577 |
15:27:19 PM | XLON | 1521 | 91.46 | 695261332562649 |
15:27:19 PM | XLON | 1612 | 91.46 | 695261332562650 |
15:27:28 PM | XLON | 265 | 91.46 | 695261332562679 |
15:27:28 PM | XLON | 345 | 91.46 | 695261332562682 |
15:27:28 PM | XLON | 834 | 91.46 | 695261332562680 |
15:27:28 PM | XLON | 1612 | 91.46 | 695261332562681 |
15:28:02 PM | XLON | 1390 | 91.45 | 695261332562739 |
15:28:02 PM | XLON | 5789 | 91.45 | 695261332562741 |
15:28:02 PM | XLON | 6858 | 91.45 | 695261332562740 |
15:28:03 PM | XLON | 11460 | 91.44 | 695261332562804 |
15:28:07 PM | XLON | 4224 | 91.42 | 695261332562831 |
15:29:38 PM | XLON | 169 | 91.42 | 695261332563124 |
15:29:38 PM | XLON | 1772 | 91.42 | 695261332563117 |
15:29:38 PM | XLON | 2041 | 91.42 | 695261332563123 |
15:29:38 PM | XLON | 3091 | 91.42 | 695261332563118 |
15:29:38 PM | XLON | 3560 | 91.42 | 695261332563121 |
15:29:38 PM | XLON | 3560 | 91.42 | 695261332563122 |
15:29:38 PM | XLON | 4500 | 91.42 | 695261332563120 |
15:29:38 PM | XLON | 8887 | 91.42 | 695261332563119 |
15:29:41 PM | XLON | 3200 | 91.40 | 695261332563135 |
15:30:24 PM | XLON | 3288 | 91.42 | 695261332563291 |
15:30:24 PM | XLON | 4823 | 91.42 | 695261332563292 |
15:30:25 PM | XLON | 3572 | 91.41 | 695261332563296 |
15:30:44 PM | XLON | 3163 | 91.40 | 695261332563341 |
15:30:45 PM | XLON | 3731 | 91.38 | 695261332563350 |
15:31:04 PM | XLON | 1343 | 91.38 | 695261332563420 |
15:31:22 PM | XLON | 3721 | 91.39 | 695261332563456 |
15:31:22 PM | XLON | 3868 | 91.39 | 695261332563457 |
15:31:43 PM | XLON | 1500 | 91.37 | 695261332563505 |
15:31:43 PM | XLON | 1500 | 91.37 | 695261332563506 |
15:31:43 PM | XLON | 1776 | 91.37 | 695261332563508 |
15:31:43 PM | XLON | 3000 | 91.37 | 695261332563507 |
15:32:09 PM | XLON | 7745 | 91.40 | 695261332563642 |
15:33:20 PM | XLON | 2000 | 91.45 | 695261332563939 |
15:33:24 PM | XLON | 2000 | 91.45 | 695261332563948 |
15:33:33 PM | XLON | 3418 | 91.46 | 695261332563973 |
15:33:42 PM | XLON | 3638 | 91.47 | 695261332563991 |
15:33:50 PM | XLON | 3560 | 91.48 | 695261332564023 |
15:33:50 PM | XLON | 3560 | 91.48 | 695261332564024 |
15:33:51 PM | XLON | 897 | 91.48 | 695261332564027 |
15:33:51 PM | XLON | 1624 | 91.48 | 695261332564025 |
15:33:51 PM | XLON | 3560 | 91.48 | 695261332564026 |
15:33:55 PM | XLON | 13291 | 91.46 | 695261332564061 |
15:34:20 PM | XLON | 4363 | 91.47 | 695261332564171 |
15:34:20 PM | XLON | 4670 | 91.47 | 695261332564170 |
15:34:31 PM | XLON | 3644 | 91.46 | 695261332564191 |
15:34:51 PM | XLON | 1477 | 91.43 | 695261332564374 |
15:35:04 PM | XLON | 11022 | 91.42 | 695261332564472 |
15:36:31 PM | XLON | 475 | 91.40 | 695261332564916 |
15:36:40 PM | XLON | 3293 | 91.40 | 695261332564956 |
15:37:01 PM | XLON | 1100 | 91.38 | 695261332565005 |
15:37:01 PM | XLON | 3560 | 91.38 | 695261332565006 |
15:37:01 PM | XLON | 186 | 91.39 | 695261332565008 |
15:37:01 PM | XLON | 3560 | 91.39 | 695261332565007 |
15:37:01 PM | XLON | 10683 | 91.40 | 695261332564996 |
15:37:08 PM | XLON | 11403 | 91.31 | 695261332565036 |
15:37:30 PM | XLON | 1260 | 91.32 | 695261332565181 |
15:37:30 PM | XLON | 5885 | 91.32 | 695261332565180 |
15:37:57 PM | XLON | 3 | 91.32 | 695261332565270 |
15:38:11 PM | XLON | 1798 | 91.32 | 695261332565316 |
15:38:11 PM | XLON | 3560 | 91.32 | 695261332565317 |
15:38:12 PM | XLON | 905 | 91.31 | 695261332565319 |
15:38:12 PM | XLON | 4345 | 91.31 | 695261332565326 |
15:38:12 PM | XLON | 12729 | 91.31 | 695261332565320 |
15:38:21 PM | XLON | 511 | 91.29 | 695261332565342 |
15:38:21 PM | XLON | 2874 | 91.29 | 695261332565341 |
15:38:37 PM | XLON | 138 | 91.26 | 695261332565365 |
15:38:43 PM | XLON | 3248 | 91.26 | 695261332565452 |
15:39:02 PM | XLON | 435 | 91.29 | 695261332565527 |
15:39:15 PM | XLON | 140 | 91.31 | 695261332565584 |
15:39:15 PM | XLON | 3560 | 91.31 | 695261332565583 |
15:39:35 PM | XLON | 3358 | 91.28 | 695261332565643 |
15:39:48 PM | XLON | 3748 | 91.30 | 695261332565705 |
15:39:52 PM | XLON | 1030 | 91.29 | 695261332565718 |
15:39:52 PM | XLON | 2665 | 91.29 | 695261332565719 |
15:39:52 PM | XLON | 3307 | 91.29 | 695261332565720 |
15:39:52 PM | XLON | 9000 | 91.29 | 695261332565717 |
15:40:35 PM | XLON | 2665 | 91.25 | 695261332565918 |
15:40:35 PM | XLON | 3155 | 91.25 | 695261332565917 |
15:40:35 PM | XLON | 5275 | 91.25 | 695261332565919 |
15:41:03 PM | XLON | 1000 | 91.18 | 695261332565988 |
15:41:06 PM | XLON | 1917 | 91.22 | 695261332566029 |
15:41:06 PM | XLON | 2815 | 91.22 | 695261332566030 |
15:41:17 PM | XLON | 2010 | 91.18 | 695261332566067 |
15:41:17 PM | XLON | 8912 | 91.18 | 695261332566068 |
15:42:10 PM | XLON | 1746 | 91.24 | 695261332566211 |
15:42:10 PM | XLON | 1824 | 91.24 | 695261332566210 |
15:42:10 PM | XLON | 2665 | 91.24 | 695261332566209 |
15:42:10 PM | XLON | 3951 | 91.24 | 695261332566205 |
15:43:11 PM | XLON | 14417 | 91.27 | 695261332566353 |
15:43:12 PM | XLON | 5611 | 91.27 | 695261332566386 |
15:43:12 PM | XLON | 9000 | 91.27 | 695261332566385 |
15:43:43 PM | XLON | 623 | 91.25 | 695261332566456 |
15:43:43 PM | XLON | 2663 | 91.25 | 695261332566455 |
15:43:59 PM | XLON | 5045 | 91.22 | 695261332566538 |
15:43:59 PM | XLON | 5601 | 91.22 | 695261332566539 |
15:44:14 PM | XLON | 5616 | 91.16 | 695261332566599 |
15:46:40 PM | XLON | 2 | 91.33 | 695261332567240 |
15:46:43 PM | XLON | 13562 | 91.33 | 695261332567244 |
15:48:25 PM | XLON | 8350 | 91.36 | 695261332567522 |
15:49:42 PM | XLON | 1830 | 91.35 | 695261332567795 |
15:49:42 PM | XLON | 3560 | 91.35 | 695261332567796 |
15:49:42 PM | XLON | 3560 | 91.35 | 695261332567797 |
15:49:42 PM | XLON | 6190 | 91.35 | 695261332567798 |
15:49:42 PM | XLON | 15109 | 91.35 | 695261332567789 |
15:50:02 PM | XLON | 6383 | 91.33 | 695261332567849 |
15:50:15 PM | XLON | 8735 | 91.33 | 695261332567869 |
15:50:50 PM | XLON | 289 | 91.38 | 695261332568002 |
15:50:51 PM | XLON | 2054 | 91.38 | 695261332568019 |
15:50:53 PM | XLON | 1651 | 91.38 | 695261332568032 |
15:50:54 PM | XLON | 1245 | 91.38 | 695261332568033 |
15:51:05 PM | XLON | 1926 | 91.37 | 695261332568074 |
15:51:05 PM | XLON | 3560 | 91.37 | 695261332568073 |
15:51:05 PM | XLON | 14510 | 91.37 | 695261332568069 |
15:51:45 PM | XLON | 3560 | 91.38 | 695261332568224 |
15:51:45 PM | XLON | 3560 | 91.38 | 695261332568225 |
15:52:08 PM | XLON | 422 | 91.38 | 695261332568303 |
15:52:08 PM | XLON | 1614 | 91.38 | 695261332568298 |
15:52:08 PM | XLON | 3600 | 91.38 | 695261332568301 |
15:52:08 PM | XLON | 4500 | 91.38 | 695261332568302 |
15:52:08 PM | XLON | 12442 | 91.38 | 695261332568299 |
15:52:27 PM | XLON | 1780 | 91.38 | 695261332568381 |
15:52:27 PM | XLON | 3445 | 91.38 | 695261332568380 |
15:52:27 PM | XLON | 3482 | 91.38 | 695261332568378 |
15:52:59 PM | XLON | 5920 | 91.37 | 695261332568472 |
15:53:00 PM | XLON | 8153 | 91.37 | 695261332568473 |
15:53:09 PM | XLON | 6062 | 91.37 | 695261332568539 |
15:54:05 PM | XLON | 6680 | 91.30 | 695261332568747 |
15:54:05 PM | XLON | 7812 | 91.31 | 695261332568744 |
15:54:05 PM | XLON | 4813 | 91.32 | 695261332568737 |
15:54:06 PM | XLON | 1945 | 91.30 | 695261332568749 |
15:54:12 PM | XLON | 1 | 91.29 | 695261332568789 |
15:54:12 PM | XLON | 4454 | 91.29 | 695261332568788 |
15:54:15 PM | XLON | 511 | 91.28 | 695261332568808 |
15:54:15 PM | XLON | 1281 | 91.28 | 695261332568806 |
15:54:15 PM | XLON | 1500 | 91.28 | 695261332568807 |
15:54:20 PM | XLON | 4223 | 91.26 | 695261332568846 |
15:55:08 PM | XLON | 4363 | 91.25 | 695261332569019 |
15:55:11 PM | XLON | 4364 | 91.25 | 695261332569040 |
15:55:11 PM | XLON | 4433 | 91.25 | 695261332569044 |
15:55:12 PM | XLON | 3189 | 91.23 | 695261332569057 |
15:55:28 PM | XLON | 3000 | 91.23 | 695261332569077 |
15:55:28 PM | XLON | 3000 | 91.23 | 695261332569078 |
15:55:28 PM | XLON | 4192 | 91.23 | 695261332569079 |
15:55:40 PM | XLON | 8197 | 91.21 | 695261332569102 |
15:57:23 PM | XLON | 3560 | 91.20 | 695261332569424 |
15:57:23 PM | XLON | 3560 | 91.20 | 695261332569425 |
15:57:26 PM | XLON | 3560 | 91.18 | 695261332569438 |
15:57:26 PM | XLON | 3560 | 91.18 | 695261332569439 |
15:57:28 PM | XLON | 3265 | 91.16 | 695261332569447 |
15:57:31 PM | XLON | 9127 | 91.16 | 695261332569464 |
15:58:00 PM | XLON | 1 | 91.18 | 695261332569621 |
15:58:37 PM | XLON | 411 | 91.20 | 695261332569836 |
15:58:37 PM | XLON | 940 | 91.20 | 695261332569839 |
15:58:37 PM | XLON | 1000 | 91.20 | 695261332569837 |
15:58:37 PM | XLON | 1860 | 91.20 | 695261332569838 |
15:58:37 PM | XLON | 1888 | 91.20 | 695261332569851 |
15:58:37 PM | XLON | 2001 | 91.20 | 695261332569857 |
15:58:37 PM | XLON | 9348 | 91.20 | 695261332569840 |
15:58:38 PM | XLON | 500 | 91.20 | 695261332569859 |
15:58:38 PM | XLON | 1007 | 91.20 | 695261332569858 |
15:58:38 PM | XLON | 1300 | 91.20 | 695261332569860 |
15:58:39 PM | XLON | 2415 | 91.20 | 695261332569877 |
15:58:39 PM | XLON | 4579 | 91.20 | 695261332569876 |
15:58:41 PM | XLON | 3218 | 91.20 | 695261332569878 |
15:58:43 PM | XLON | 3714 | 91.20 | 695261332569879 |
15:59:40 PM | XLON | 2 | 91.25 | 695261332570069 |
15:59:40 PM | XLON | 3560 | 91.25 | 695261332570071 |
15:59:40 PM | XLON | 4000 | 91.25 | 695261332570070 |
15:59:42 PM | XLON | 6359 | 91.25 | 695261332570074 |
15:59:48 PM | XLON | 538 | 91.26 | 695261332570092 |
15:59:48 PM | XLON | 1844 | 91.26 | 695261332570088 |
15:59:48 PM | XLON | 3100 | 91.26 | 695261332570089 |
15:59:48 PM | XLON | 3560 | 91.26 | 695261332570090 |
15:59:48 PM | XLON | 3560 | 91.26 | 695261332570091 |
16:18:28 PM | XLON | 2246 | 90.98 | 695261332573952 |
16:18:29 PM | XLON | 2852 | 90.98 | 695261332573961 |
16:18:29 PM | XLON | 3560 | 90.98 | 695261332573960 |
16:18:29 PM | XLON | 5934 | 90.98 | 695261332573956 |
16:18:52 PM | XLON | 1128 | 90.93 | 695261332574034 |
16:18:52 PM | XLON | 1967 | 90.93 | 695261332574033 |
16:18:52 PM | XLON | 3560 | 90.93 | 695261332574035 |
16:18:57 PM | XLON | 1 | 90.93 | 695261332574047 |
16:18:57 PM | XLON | 272 | 90.93 | 695261332574048 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us