Last checked at 13 Feb 2023 18:13
13 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 13 February 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 92.18 |
Lowest price paid per share (pence): | 91.17 |
Volume weighted average price paid per share (pence): | 91.56 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,693,044,414 of its ordinary shares in treasury and has 27,125,211,644 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 91.56 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:03:50 AM | XLON | 4330 | 91.60 | 711341690062664 |
08:04:08 AM | XLON | 9687 | 91.70 | 711341690062725 |
08:05:30 AM | XLON | 2322 | 91.79 | 711341690062885 |
08:05:30 AM | XLON | 3897 | 91.79 | 711341690062884 |
08:05:30 AM | XLON | 4600 | 91.79 | 711341690062883 |
08:05:30 AM | XLON | 12241 | 91.79 | 711341690062881 |
08:05:31 AM | XLON | 2998 | 91.75 | 711341690062886 |
08:06:00 AM | XLON | 1162 | 91.85 | 711341690062961 |
08:06:00 AM | XLON | 1766 | 91.85 | 711341690062963 |
08:06:00 AM | XLON | 4200 | 91.85 | 711341690062962 |
08:06:05 AM | XLON | 3200 | 91.84 | 711341690062967 |
08:06:11 AM | XLON | 417 | 91.84 | 711341690062979 |
08:06:11 AM | XLON | 847 | 91.84 | 711341690062978 |
08:06:38 AM | XLON | 5898 | 91.82 | 711341690063014 |
08:06:38 AM | XLON | 8515 | 91.82 | 711341690063015 |
08:07:50 AM | XLON | 10624 | 91.80 | 711341690063113 |
08:07:51 AM | XLON | 3603 | 91.78 | 711341690063127 |
08:07:51 AM | XLON | 247 | 91.79 | 711341690063129 |
08:07:51 AM | XLON | 3603 | 91.79 | 711341690063128 |
08:07:55 AM | XLON | 5723 | 91.84 | 711341690063133 |
08:09:03 AM | XLON | 486 | 91.86 | 711341690063212 |
08:09:03 AM | XLON | 531 | 91.86 | 711341690063213 |
08:09:03 AM | XLON | 1094 | 91.86 | 711341690063211 |
08:09:03 AM | XLON | 2658 | 91.86 | 711341690063209 |
08:09:03 AM | XLON | 3100 | 91.86 | 711341690063210 |
08:09:07 AM | XLON | 3019 | 91.86 | 711341690063228 |
08:09:07 AM | XLON | 3512 | 91.86 | 711341690063229 |
08:09:07 AM | XLON | 782 | 91.87 | 711341690063231 |
08:09:07 AM | XLON | 1160 | 91.87 | 711341690063232 |
08:09:07 AM | XLON | 2651 | 91.87 | 711341690063230 |
08:09:28 AM | XLON | 405 | 91.87 | 711341690063267 |
08:09:36 AM | XLON | 2882 | 91.85 | 711341690063287 |
08:09:36 AM | XLON | 1982 | 91.86 | 711341690063289 |
08:09:36 AM | XLON | 3512 | 91.86 | 711341690063288 |
08:09:53 AM | XLON | 3498 | 91.86 | 711341690063330 |
08:09:53 AM | XLON | 13619 | 91.86 | 711341690063329 |
08:10:30 AM | XLON | 2232 | 91.86 | 711341690063474 |
08:10:30 AM | XLON | 8100 | 91.86 | 711341690063475 |
08:10:35 AM | XLON | 2905 | 91.78 | 711341690063575 |
08:11:40 AM | XLON | 2 | 91.84 | 711341690063735 |
08:12:00 AM | XLON | 1974 | 91.84 | 711341690063777 |
08:12:00 AM | XLON | 3512 | 91.84 | 711341690063776 |
08:12:00 AM | XLON | 4600 | 91.84 | 711341690063775 |
08:12:00 AM | XLON | 12713 | 91.84 | 711341690063773 |
08:12:22 AM | XLON | 6578 | 91.87 | 711341690063845 |
08:13:26 AM | XLON | 233 | 91.86 | 711341690063967 |
08:13:35 AM | XLON | 2055 | 91.90 | 711341690063988 |
08:13:35 AM | XLON | 3603 | 91.90 | 711341690063987 |
08:13:40 AM | XLON | 2083 | 91.88 | 711341690064009 |
08:13:40 AM | XLON | 3445 | 91.88 | 711341690064008 |
08:13:40 AM | XLON | 4045 | 91.88 | 711341690064010 |
08:13:45 AM | XLON | 4392 | 91.87 | 711341690064019 |
08:14:05 AM | XLON | 6065 | 91.89 | 711341690064065 |
08:14:26 AM | XLON | 5051 | 91.86 | 711341690064096 |
08:14:26 AM | XLON | 3071 | 91.88 | 711341690064093 |
08:15:00 AM | XLON | 3351 | 91.86 | 711341690064121 |
08:15:07 AM | XLON | 5964 | 91.91 | 711341690064169 |
08:15:32 AM | XLON | 3990 | 91.88 | 711341690064214 |
08:15:57 AM | XLON | 482 | 91.92 | 711341690064264 |
08:15:57 AM | XLON | 3603 | 91.92 | 711341690064263 |
08:15:57 AM | XLON | 4131 | 91.92 | 711341690064259 |
08:16:40 AM | XLON | 10609 | 91.99 | 711341690064327 |
08:18:04 AM | XLON | 1283 | 92.03 | 711341690064500 |
08:18:04 AM | XLON | 3380 | 92.03 | 711341690064499 |
08:18:04 AM | XLON | 3512 | 92.03 | 711341690064498 |
08:18:04 AM | XLON | 3603 | 92.03 | 711341690064497 |
08:18:04 AM | XLON | 13298 | 92.03 | 711341690064495 |
08:18:59 AM | XLON | 2854 | 92.01 | 711341690064602 |
08:19:23 AM | XLON | 6401 | 92.02 | 711341690064708 |
08:19:32 AM | XLON | 1208 | 92.02 | 711341690064722 |
08:19:32 AM | XLON | 3600 | 92.02 | 711341690064721 |
08:19:44 AM | XLON | 706 | 92.02 | 711341690064734 |
08:19:44 AM | XLON | 737 | 92.02 | 711341690064733 |
08:19:44 AM | XLON | 1397 | 92.02 | 711341690064732 |
08:19:50 AM | XLON | 14086 | 92.00 | 711341690064762 |
08:20:15 AM | XLON | 2 | 91.99 | 711341690064805 |
08:20:59 AM | XLON | 6864 | 91.98 | 711341690064963 |
08:21:00 AM | XLON | 11647 | 91.96 | 711341690064964 |
08:21:50 AM | XLON | 8092 | 91.96 | 711341690065060 |
08:23:17 AM | XLON | 2276 | 92.05 | 711341690065221 |
08:23:17 AM | XLON | 11145 | 92.05 | 711341690065222 |
08:23:24 AM | XLON | 3562 | 92.03 | 711341690065238 |
08:23:36 AM | XLON | 8662 | 92.02 | 711341690065244 |
08:24:00 AM | XLON | 3199 | 92.05 | 711341690065287 |
08:24:34 AM | XLON | 52 | 92.05 | 711341690065369 |
08:24:34 AM | XLON | 3493 | 92.05 | 711341690065370 |
08:25:04 AM | XLON | 3100 | 92.07 | 711341690065430 |
08:26:50 AM | XLON | 1440 | 92.17 | 711341690065585 |
08:26:50 AM | XLON | 3512 | 92.17 | 711341690065584 |
08:26:50 AM | XLON | 3603 | 92.17 | 711341690065583 |
08:26:58 AM | XLON | 12404 | 92.15 | 711341690065588 |
08:26:58 AM | XLON | 13078 | 92.15 | 711341690065589 |
08:27:08 AM | XLON | 3302 | 92.14 | 711341690065622 |
08:27:25 AM | XLON | 122 | 92.14 | 711341690065660 |
08:27:25 AM | XLON | 3473 | 92.14 | 711341690065661 |
08:27:26 AM | XLON | 3450 | 92.12 | 711341690065663 |
08:27:35 AM | XLON | 3536 | 92.11 | 711341690065672 |
08:27:53 AM | XLON | 3163 | 92.03 | 711341690065716 |
08:28:47 AM | XLON | 2891 | 92.01 | 711341690065779 |
08:28:47 AM | XLON | 5212 | 92.01 | 711341690065780 |
08:30:42 AM | XLON | 368 | 92.18 | 711341690066049 |
08:30:42 AM | XLON | 2030 | 92.18 | 711341690066048 |
08:30:42 AM | XLON | 2665 | 92.18 | 711341690066046 |
08:30:42 AM | XLON | 4645 | 92.18 | 711341690066044 |
08:30:42 AM | XLON | 7465 | 92.18 | 711341690066047 |
08:31:02 AM | XLON | 4 | 92.15 | 711341690066096 |
08:31:05 AM | XLON | 4049 | 92.14 | 711341690066100 |
08:31:17 AM | XLON | 899 | 92.14 | 711341690066149 |
08:31:17 AM | XLON | 2136 | 92.14 | 711341690066148 |
08:32:12 AM | XLON | 4127 | 92.15 | 711341690066191 |
08:32:12 AM | XLON | 4144 | 92.15 | 711341690066192 |
08:32:20 AM | XLON | 3060 | 92.14 | 711341690066195 |
08:32:30 AM | XLON | 12694 | 92.11 | 711341690066196 |
08:32:30 AM | XLON | 551 | 92.12 | 711341690066198 |
08:32:30 AM | XLON | 3512 | 92.12 | 711341690066197 |
08:32:51 AM | XLON | 3456 | 92.05 | 711341690066241 |
08:33:00 AM | XLON | 4348 | 92.00 | 711341690066282 |
08:34:08 AM | XLON | 1836 | 91.99 | 711341690066371 |
08:34:08 AM | XLON | 3303 | 91.99 | 711341690066370 |
08:34:08 AM | XLON | 3512 | 91.99 | 711341690066369 |
08:34:08 AM | XLON | 3457 | 92.00 | 711341690066368 |
08:34:33 AM | XLON | 3197 | 92.00 | 711341690066424 |
08:35:00 AM | XLON | 1109 | 92.00 | 711341690066456 |
08:35:00 AM | XLON | 1912 | 92.00 | 711341690066455 |
08:35:00 AM | XLON | 3491 | 92.00 | 711341690066467 |
08:35:21 AM | XLON | 283 | 92.00 | 711341690066532 |
08:35:21 AM | XLON | 2858 | 92.00 | 711341690066531 |
08:35:46 AM | XLON | 2951 | 92.00 | 711341690066584 |
08:35:56 AM | XLON | 3380 | 92.00 | 711341690066592 |
08:36:30 AM | XLON | 8328 | 91.94 | 711341690066691 |
08:37:00 AM | XLON | 492 | 91.95 | 711341690066726 |
08:37:00 AM | XLON | 823 | 91.95 | 711341690066727 |
08:37:00 AM | XLON | 2403 | 91.95 | 711341690066725 |
08:37:00 AM | XLON | 7365 | 91.95 | 711341690066723 |
08:38:06 AM | XLON | 2638 | 92.00 | 711341690066813 |
08:38:06 AM | XLON | 2880 | 92.00 | 711341690066814 |
08:38:54 AM | XLON | 12871 | 92.00 | 711341690066923 |
08:38:54 AM | XLON | 3593 | 92.02 | 711341690066919 |
08:39:40 AM | XLON | 9173 | 91.99 | 711341690067024 |
08:40:46 AM | XLON | 517 | 92.09 | 711341690067120 |
08:40:46 AM | XLON | 2394 | 92.09 | 711341690067119 |
08:40:54 AM | XLON | 2900 | 92.09 | 711341690067138 |
08:40:56 AM | XLON | 1178 | 92.08 | 711341690067141 |
08:40:56 AM | XLON | 3026 | 92.08 | 711341690067142 |
08:40:56 AM | XLON | 8731 | 92.08 | 711341690067143 |
08:42:30 AM | XLON | 1127 | 92.07 | 711341690067281 |
08:42:30 AM | XLON | 3494 | 92.07 | 711341690067282 |
08:42:30 AM | XLON | 4428 | 92.07 | 711341690067278 |
08:42:53 AM | XLON | 523 | 92.05 | 711341690067299 |
08:42:53 AM | XLON | 2431 | 92.05 | 711341690067298 |
08:42:57 AM | XLON | 10870 | 92.03 | 711341690067302 |
08:43:34 AM | XLON | 672 | 92.04 | 711341690067368 |
08:43:34 AM | XLON | 3828 | 92.04 | 711341690067366 |
08:43:34 AM | XLON | 4200 | 92.04 | 711341690067367 |
08:44:00 AM | XLON | 2028 | 92.05 | 711341690067405 |
08:44:00 AM | XLON | 3140 | 92.05 | 711341690067404 |
08:44:20 AM | XLON | 6142 | 92.02 | 711341690067420 |
08:45:35 AM | XLON | 3282 | 91.99 | 711341690067503 |
08:45:35 AM | XLON | 7857 | 91.99 | 711341690067504 |
08:46:10 AM | XLON | 2023 | 92.02 | 711341690067550 |
08:46:10 AM | XLON | 2067 | 92.02 | 711341690067549 |
08:46:10 AM | XLON | 4057 | 92.02 | 711341690067548 |
08:47:24 AM | XLON | 2349 | 92.08 | 711341690067630 |
08:47:24 AM | XLON | 2475 | 92.08 | 711341690067631 |
08:47:24 AM | XLON | 2665 | 92.08 | 711341690067629 |
08:47:24 AM | XLON | 4985 | 92.08 | 711341690067628 |
08:48:31 AM | XLON | 13079 | 92.05 | 711341690067680 |
08:48:32 AM | XLON | 8394 | 92.02 | 711341690067682 |
08:49:59 AM | XLON | 8899 | 92.05 | 711341690067795 |
08:50:45 AM | XLON | 7979 | 92.00 | 711341690067860 |
08:51:22 AM | XLON | 1811 | 92.00 | 711341690067891 |
08:51:22 AM | XLON | 4309 | 92.00 | 711341690067890 |
08:51:52 AM | XLON | 2778 | 91.99 | 711341690067938 |
08:51:52 AM | XLON | 3315 | 91.99 | 711341690067939 |
08:51:52 AM | XLON | 1483 | 92.00 | 711341690067935 |
08:51:52 AM | XLON | 6033 | 92.00 | 711341690067934 |
08:52:22 AM | XLON | 3542 | 92.00 | 711341690068037 |
08:52:41 AM | XLON | 3956 | 92.00 | 711341690068067 |
08:53:09 AM | XLON | 2994 | 92.00 | 711341690068098 |
08:53:09 AM | XLON | 3022 | 92.00 | 711341690068106 |
08:53:20 AM | XLON | 2001 | 92.00 | 711341690068151 |
08:53:20 AM | XLON | 2175 | 92.00 | 711341690068150 |
08:54:01 AM | XLON | 801 | 92.00 | 711341690068198 |
08:54:01 AM | XLON | 2271 | 92.00 | 711341690068199 |
08:55:07 AM | XLON | 2748 | 91.99 | 711341690068267 |
08:55:07 AM | XLON | 3512 | 91.99 | 711341690068266 |
08:55:07 AM | XLON | 3603 | 91.99 | 711341690068265 |
08:55:07 AM | XLON | 4191 | 92.00 | 711341690068263 |
08:55:07 AM | XLON | 5488 | 92.00 | 711341690068264 |
08:55:30 AM | XLON | 3083 | 91.96 | 711341690068284 |
08:56:06 AM | XLON | 2702 | 91.95 | 711341690068329 |
08:56:06 AM | XLON | 3199 | 91.95 | 711341690068330 |
08:56:16 AM | XLON | 3682 | 91.93 | 711341690068357 |
08:57:36 AM | XLON | 3248 | 91.99 | 711341690068453 |
08:57:36 AM | XLON | 4555 | 91.99 | 711341690068450 |
08:57:36 AM | XLON | 9918 | 91.99 | 711341690068452 |
08:58:32 AM | XLON | 3073 | 91.97 | 711341690068515 |
08:58:33 AM | XLON | 206 | 91.97 | 711341690068517 |
08:59:32 AM | XLON | 656 | 92.01 | 711341690068625 |
08:59:57 AM | XLON | 384 | 92.01 | 711341690068651 |
08:59:57 AM | XLON | 3512 | 92.01 | 711341690068650 |
08:59:57 AM | XLON | 3603 | 92.01 | 711341690068648 |
08:59:57 AM | XLON | 4600 | 92.01 | 711341690068649 |
09:00:11 AM | XLON | 3 | 92.01 | 711341690068701 |
09:00:11 AM | XLON | 165 | 92.01 | 711341690068700 |
09:00:11 AM | XLON | 318 | 92.01 | 711341690068702 |
09:00:24 AM | XLON | 360 | 92.05 | 711341690068712 |
09:00:29 AM | XLON | 345 | 92.05 | 711341690068724 |
09:01:00 AM | XLON | 1392 | 92.05 | 711341690068795 |
09:01:00 AM | XLON | 2999 | 92.05 | 711341690068794 |
09:01:00 AM | XLON | 3479 | 92.05 | 711341690068792 |
09:01:00 AM | XLON | 4600 | 92.05 | 711341690068793 |
09:01:00 AM | XLON | 12102 | 92.05 | 711341690068791 |
09:01:44 AM | XLON | 3030 | 92.00 | 711341690068853 |
09:02:28 AM | XLON | 7681 | 92.01 | 711341690068918 |
09:02:46 AM | XLON | 5154 | 92.01 | 711341690068923 |
09:02:56 AM | XLON | 3789 | 92.01 | 711341690068934 |
09:03:18 AM | XLON | 3289 | 92.00 | 711341690068954 |
09:04:00 AM | XLON | 350 | 91.96 | 711341690068978 |
09:04:00 AM | XLON | 5535 | 91.96 | 711341690068981 |
09:04:00 AM | XLON | 7867 | 91.96 | 711341690068977 |
09:05:06 AM | XLON | 739 | 91.94 | 711341690069023 |
09:05:06 AM | XLON | 1952 | 91.94 | 711341690069021 |
09:05:06 AM | XLON | 3603 | 91.94 | 711341690069022 |
09:05:56 AM | XLON | 2871 | 91.94 | 711341690069077 |
09:06:01 AM | XLON | 3919 | 91.93 | 711341690069079 |
09:06:51 AM | XLON | 633 | 91.97 | 711341690069131 |
09:06:51 AM | XLON | 3228 | 91.97 | 711341690069130 |
09:06:51 AM | XLON | 4511 | 91.97 | 711341690069129 |
09:06:53 AM | XLON | 3803 | 91.94 | 711341690069133 |
09:06:53 AM | XLON | 6011 | 91.94 | 711341690069134 |
09:07:41 AM | XLON | 11671 | 91.96 | 711341690069162 |
09:08:32 AM | XLON | 135 | 91.89 | 711341690069224 |
09:08:32 AM | XLON | 2845 | 91.89 | 711341690069223 |
09:08:32 AM | XLON | 9328 | 91.91 | 711341690069220 |
09:09:28 AM | XLON | 181 | 91.88 | 711341690069277 |
09:09:28 AM | XLON | 2947 | 91.88 | 711341690069275 |
09:09:28 AM | XLON | 4467 | 91.88 | 711341690069276 |
09:10:20 AM | XLON | 3119 | 91.84 | 711341690069319 |
09:11:16 AM | XLON | 371 | 91.83 | 711341690069358 |
09:11:20 AM | XLON | 4 | 91.83 | 711341690069362 |
09:11:35 AM | XLON | 6395 | 91.83 | 711341690069364 |
09:11:35 AM | XLON | 7011 | 91.83 | 711341690069363 |
09:11:57 AM | XLON | 232 | 91.82 | 711341690069369 |
09:11:57 AM | XLON | 550 | 91.82 | 711341690069370 |
09:11:57 AM | XLON | 677 | 91.82 | 711341690069368 |
09:11:57 AM | XLON | 2070 | 91.82 | 711341690069367 |
09:12:10 AM | XLON | 621 | 91.82 | 711341690069387 |
09:12:36 AM | XLON | 3451 | 91.82 | 711341690069406 |
09:12:36 AM | XLON | 3603 | 91.82 | 711341690069405 |
09:12:36 AM | XLON | 4652 | 91.82 | 711341690069403 |
09:14:47 AM | XLON | 2310 | 91.83 | 711341690069554 |
09:14:47 AM | XLON | 2354 | 91.83 | 711341690069553 |
09:14:47 AM | XLON | 13184 | 91.84 | 711341690069551 |
09:15:46 AM | XLON | 1959 | 91.84 | 711341690069609 |
09:15:46 AM | XLON | 4030 | 91.84 | 711341690069611 |
09:15:46 AM | XLON | 7224 | 91.84 | 711341690069610 |
09:18:21 AM | XLON | 3512 | 91.88 | 711341690069757 |
09:18:21 AM | XLON | 4068 | 91.88 | 711341690069756 |
09:18:21 AM | XLON | 6264 | 91.88 | 711341690069758 |
09:18:21 AM | XLON | 13422 | 91.88 | 711341690069755 |
09:18:22 AM | XLON | 4068 | 91.85 | 711341690069764 |
09:19:39 AM | XLON | 7553 | 91.85 | 711341690069816 |
09:19:57 AM | XLON | 5265 | 91.83 | 711341690069825 |
09:22:47 AM | XLON | 558 | 91.87 | 711341690069970 |
09:22:47 AM | XLON | 1872 | 91.87 | 711341690069971 |
09:22:47 AM | XLON | 2595 | 91.87 | 711341690069972 |
09:22:47 AM | XLON | 2934 | 91.87 | 711341690069967 |
09:22:47 AM | XLON | 3512 | 91.87 | 711341690069969 |
09:22:47 AM | XLON | 3603 | 91.87 | 711341690069968 |
09:22:53 AM | XLON | 1357 | 91.85 | 711341690069974 |
09:22:53 AM | XLON | 10141 | 91.85 | 711341690069975 |
09:23:21 AM | XLON | 3895 | 91.85 | 711341690069997 |
09:24:24 AM | XLON | 1355 | 91.86 | 711341690070070 |
09:24:24 AM | XLON | 2806 | 91.86 | 711341690070069 |
09:24:24 AM | XLON | 6506 | 91.87 | 711341690070065 |
09:25:28 AM | XLON | 227 | 91.86 | 711341690070147 |
09:25:28 AM | XLON | 3603 | 91.86 | 711341690070146 |
09:25:28 AM | XLON | 4384 | 91.87 | 711341690070143 |
09:26:27 AM | XLON | 641 | 91.84 | 711341690070208 |
09:26:27 AM | XLON | 3071 | 91.84 | 711341690070204 |
09:26:27 AM | XLON | 4600 | 91.84 | 711341690070207 |
09:27:41 AM | XLON | 702 | 91.85 | 711341690070269 |
09:27:41 AM | XLON | 3512 | 91.85 | 711341690070268 |
09:28:38 AM | XLON | 5128 | 91.85 | 711341690070303 |
09:28:38 AM | XLON | 6109 | 91.85 | 711341690070302 |
09:29:32 AM | XLON | 9976 | 91.84 | 711341690070353 |
09:30:35 AM | XLON | 3828 | 91.86 | 711341690070466 |
09:31:35 AM | XLON | 2899 | 91.84 | 711341690070514 |
09:33:05 AM | XLON | 873 | 91.87 | 711341690070589 |
09:33:05 AM | XLON | 965 | 91.87 | 711341690070590 |
09:33:20 AM | XLON | 4941 | 91.84 | 711341690070605 |
09:33:20 AM | XLON | 5034 | 91.84 | 711341690070604 |
09:33:20 AM | XLON | 3603 | 91.86 | 711341690070602 |
09:33:20 AM | XLON | 3686 | 91.87 | 711341690070600 |
09:33:20 AM | XLON | 7217 | 91.87 | 711341690070601 |
09:33:41 AM | XLON | 4598 | 91.83 | 711341690070632 |
09:34:14 AM | XLON | 6123 | 91.85 | 711341690070650 |
09:35:11 AM | XLON | 4550 | 91.80 | 711341690070723 |
09:35:30 AM | XLON | 6706 | 91.82 | 711341690070764 |
09:36:07 AM | XLON | 3446 | 91.80 | 711341690070804 |
09:36:18 AM | XLON | 3874 | 91.78 | 711341690070826 |
09:36:55 AM | XLON | 2938 | 91.80 | 711341690071034 |
09:37:22 AM | XLON | 3455 | 91.80 | 711341690071114 |
09:37:55 AM | XLON | 795 | 91.80 | 711341690071228 |
09:37:55 AM | XLON | 2178 | 91.80 | 711341690071229 |
09:37:58 AM | XLON | 2970 | 91.80 | 711341690071234 |
09:38:00 AM | XLON | 2989 | 91.79 | 711341690071238 |
09:38:23 AM | XLON | 3649 | 91.78 | 711341690071282 |
09:38:53 AM | XLON | 3760 | 91.80 | 711341690071435 |
09:39:14 AM | XLON | 3009 | 91.80 | 711341690071451 |
09:39:32 AM | XLON | 3222 | 91.80 | 711341690071530 |
09:39:45 AM | XLON | 3840 | 91.79 | 711341690071545 |
09:40:05 AM | XLON | 1458 | 91.79 | 711341690071590 |
09:40:38 AM | XLON | 2955 | 91.80 | 711341690071628 |
09:40:43 AM | XLON | 6074 | 91.80 | 711341690071648 |
09:41:00 AM | XLON | 3558 | 91.77 | 711341690071718 |
09:41:57 AM | XLON | 6055 | 91.56 | 711341690071871 |
09:42:42 AM | XLON | 7529 | 91.52 | 711341690071932 |
09:43:55 AM | XLON | 2066 | 91.48 | 711341690072027 |
09:43:55 AM | XLON | 3188 | 91.48 | 711341690072028 |
09:44:15 AM | XLON | 598 | 91.42 | 711341690072044 |
09:44:15 AM | XLON | 775 | 91.42 | 711341690072043 |
09:44:15 AM | XLON | 2236 | 91.42 | 711341690072046 |
09:44:15 AM | XLON | 4200 | 91.42 | 711341690072045 |
09:44:48 AM | XLON | 2979 | 91.41 | 711341690072077 |
09:45:53 AM | XLON | 3705 | 91.44 | 711341690072147 |
09:46:01 AM | XLON | 7991 | 91.41 | 711341690072151 |
09:46:50 AM | XLON | 5551 | 91.40 | 711341690072190 |
09:47:29 AM | XLON | 4282 | 91.49 | 711341690072264 |
09:47:50 AM | XLON | 2969 | 91.50 | 711341690072277 |
09:49:28 AM | XLON | 1974 | 91.47 | 711341690072334 |
09:49:28 AM | XLON | 7448 | 91.47 | 711341690072335 |
09:49:28 AM | XLON | 627 | 91.49 | 711341690072338 |
09:49:28 AM | XLON | 3512 | 91.49 | 711341690072337 |
09:50:22 AM | XLON | 3566 | 91.50 | 711341690072379 |
09:51:48 AM | XLON | 5263 | 91.53 | 711341690072437 |
09:52:00 AM | XLON | 3195 | 91.51 | 711341690072453 |
09:52:00 AM | XLON | 12928 | 91.52 | 711341690072451 |
09:52:29 AM | XLON | 2665 | 91.46 | 711341690072486 |
09:52:29 AM | XLON | 3414 | 91.46 | 711341690072487 |
09:53:52 AM | XLON | 8119 | 91.49 | 711341690072574 |
09:54:26 AM | XLON | 2909 | 91.48 | 711341690072610 |
09:54:26 AM | XLON | 5630 | 91.49 | 711341690072605 |
09:55:23 AM | XLON | 3197 | 91.49 | 711341690072668 |
09:56:06 AM | XLON | 623 | 91.49 | 711341690072744 |
09:56:06 AM | XLON | 2813 | 91.49 | 711341690072745 |
09:56:34 AM | XLON | 3384 | 91.47 | 711341690072765 |
09:56:34 AM | XLON | 8972 | 91.47 | 711341690072761 |
09:57:51 AM | XLON | 3027 | 91.52 | 711341690072859 |
09:58:12 AM | XLON | 9026 | 91.51 | 711341690072910 |
09:58:42 AM | XLON | 14 | 91.54 | 711341690072947 |
09:58:44 AM | XLON | 3852 | 91.54 | 711341690072948 |
09:58:55 AM | XLON | 3480 | 91.53 | 711341690072974 |
09:59:35 AM | XLON | 2690 | 91.51 | 711341690073076 |
09:59:35 AM | XLON | 3092 | 91.51 | 711341690073075 |
09:59:35 AM | XLON | 4542 | 91.53 | 711341690073067 |
10:01:04 AM | XLON | 9252 | 91.55 | 711341690073237 |
10:02:14 AM | XLON | 206 | 91.55 | 711341690073308 |
10:02:14 AM | XLON | 1777 | 91.55 | 711341690073310 |
10:02:14 AM | XLON | 3603 | 91.55 | 711341690073309 |
10:02:14 AM | XLON | 6122 | 91.55 | 711341690073301 |
10:03:42 AM | XLON | 5977 | 91.55 | 711341690073361 |
10:03:59 AM | XLON | 4290 | 91.55 | 711341690073379 |
10:04:07 AM | XLON | 3180 | 91.55 | 711341690073400 |
10:05:54 AM | XLON | 3105 | 91.55 | 711341690073511 |
10:05:54 AM | XLON | 13008 | 91.55 | 711341690073509 |
10:07:25 AM | XLON | 3512 | 91.56 | 711341690073572 |
10:07:28 AM | XLON | 10246 | 91.55 | 711341690073576 |
10:07:56 AM | XLON | 3111 | 91.56 | 711341690073597 |
10:08:27 AM | XLON | 5976 | 91.52 | 711341690073629 |
10:10:04 AM | XLON | 5980 | 91.55 | 711341690073723 |
10:10:44 AM | XLON | 6059 | 91.52 | 711341690073761 |
10:10:44 AM | XLON | 7911 | 91.52 | 711341690073762 |
10:11:40 AM | XLON | 9129 | 91.47 | 711341690073802 |
10:12:00 AM | XLON | 3090 | 91.50 | 711341690073828 |
10:12:21 AM | XLON | 2924 | 91.49 | 711341690073859 |
10:12:21 AM | XLON | 3512 | 91.49 | 711341690073858 |
10:12:57 AM | XLON | 3054 | 91.48 | 711341690073889 |
10:13:40 AM | XLON | 1914 | 91.51 | 711341690073935 |
10:13:40 AM | XLON | 3603 | 91.51 | 711341690073934 |
10:13:40 AM | XLON | 3244 | 91.52 | 711341690073931 |
10:14:11 AM | XLON | 3855 | 91.49 | 711341690073984 |
10:15:06 AM | XLON | 3322 | 91.48 | 711341690074028 |
10:15:49 AM | XLON | 3781 | 91.46 | 711341690074054 |
10:16:37 AM | XLON | 12827 | 91.50 | 711341690074117 |
10:17:21 AM | XLON | 6219 | 91.51 | 711341690074200 |
10:18:26 AM | XLON | 3453 | 91.47 | 711341690074351 |
10:18:26 AM | XLON | 6502 | 91.47 | 711341690074349 |
10:18:43 AM | XLON | 5675 | 91.47 | 711341690074394 |
10:19:22 AM | XLON | 8410 | 91.44 | 711341690074458 |
10:21:04 AM | XLON | 1706 | 91.42 | 711341690074600 |
10:21:09 AM | XLON | 9703 | 91.40 | 711341690074647 |
10:21:24 AM | XLON | 6170 | 91.42 | 711341690074689 |
10:21:55 AM | XLON | 4555 | 91.40 | 711341690074737 |
10:23:35 AM | XLON | 13022 | 91.41 | 711341690074885 |
10:24:32 AM | XLON | 2978 | 91.41 | 711341690074977 |
10:24:32 AM | XLON | 7626 | 91.41 | 711341690074979 |
10:24:47 AM | XLON | 696 | 91.41 | 711341690075018 |
10:24:47 AM | XLON | 3606 | 91.41 | 711341690075019 |
10:25:36 AM | XLON | 3049 | 91.40 | 711341690075115 |
10:26:06 AM | XLON | 770 | 91.40 | 711341690075131 |
10:26:37 AM | XLON | 764 | 91.40 | 711341690075153 |
10:26:37 AM | XLON | 2522 | 91.40 | 711341690075152 |
10:26:54 AM | XLON | 7971 | 91.42 | 711341690075191 |
10:28:01 AM | XLON | 12554 | 91.41 | 711341690075260 |
10:28:16 AM | XLON | 2894 | 91.41 | 711341690075295 |
10:29:05 AM | XLON | 3185 | 91.40 | 711341690075372 |
10:29:42 AM | XLON | 10314 | 91.42 | 711341690075505 |
10:30:24 AM | XLON | 1059 | 91.41 | 711341690075583 |
10:30:24 AM | XLON | 3174 | 91.41 | 711341690075584 |
10:31:35 AM | XLON | 553 | 91.40 | 711341690075729 |
10:31:35 AM | XLON | 9671 | 91.40 | 711341690075728 |
10:32:05 AM | XLON | 3265 | 91.40 | 711341690075775 |
10:33:05 AM | XLON | 4600 | 91.40 | 711341690075805 |
10:33:21 AM | XLON | 7870 | 91.39 | 711341690075827 |
10:33:25 AM | XLON | 4956 | 91.34 | 711341690075834 |
10:34:04 AM | XLON | 3476 | 91.30 | 711341690075869 |
10:34:04 AM | XLON | 3413 | 91.31 | 711341690075868 |
10:34:45 AM | XLON | 3127 | 91.25 | 711341690075926 |
10:35:06 AM | XLON | 3928 | 91.24 | 711341690075955 |
10:35:33 AM | XLON | 4477 | 91.22 | 711341690075990 |
10:36:18 AM | XLON | 3060 | 91.21 | 711341690076038 |
10:36:28 AM | XLON | 3338 | 91.17 | 711341690076055 |
10:38:22 AM | XLON | 13531 | 91.25 | 711341690076190 |
10:38:30 AM | XLON | 3364 | 91.25 | 711341690076227 |
10:39:01 AM | XLON | 3374 | 91.25 | 711341690076252 |
10:40:58 AM | XLON | 1347 | 91.26 | 711341690076365 |
10:40:58 AM | XLON | 3208 | 91.26 | 711341690076363 |
10:40:58 AM | XLON | 3512 | 91.26 | 711341690076364 |
10:40:58 AM | XLON | 2764 | 91.27 | 711341690076367 |
10:40:58 AM | XLON | 2934 | 91.27 | 711341690076366 |
10:40:58 AM | XLON | 3352 | 91.28 | 711341690076354 |
10:41:16 AM | XLON | 8893 | 91.26 | 711341690076400 |
10:43:02 AM | XLON | 680 | 91.29 | 711341690076535 |
10:43:02 AM | XLON | 3116 | 91.29 | 711341690076534 |
10:43:02 AM | XLON | 5061 | 91.29 | 711341690076533 |
10:43:27 AM | XLON | 6801 | 91.30 | 711341690076551 |
10:44:22 AM | XLON | 3076 | 91.27 | 711341690076643 |
10:45:22 AM | XLON | 1026 | 91.26 | 711341690076708 |
10:45:22 AM | XLON | 3512 | 91.26 | 711341690076707 |
10:45:24 AM | XLON | 5906 | 91.27 | 711341690076728 |
10:47:10 AM | XLON | 13191 | 91.27 | 711341690076866 |
10:47:27 AM | XLON | 7888 | 91.28 | 711341690076897 |
10:48:02 AM | XLON | 173 | 91.28 | 711341690076961 |
10:48:02 AM | XLON | 3436 | 91.28 | 711341690076955 |
10:48:02 AM | XLON | 3603 | 91.28 | 711341690076960 |
10:50:55 AM | XLON | 11940 | 91.42 | 711341690077347 |
10:52:31 AM | XLON | 2943 | 91.40 | 711341690077508 |
10:52:31 AM | XLON | 10844 | 91.41 | 711341690077503 |
10:52:34 AM | XLON | 13678 | 91.37 | 711341690077520 |
10:55:02 AM | XLON | 5403 | 91.41 | 711341690077684 |
10:55:14 AM | XLON | 2903 | 91.44 | 711341690077688 |
10:55:59 AM | XLON | 561 | 91.46 | 711341690077720 |
10:56:04 AM | XLON | 5280 | 91.44 | 711341690077740 |
10:56:04 AM | XLON | 7741 | 91.44 | 711341690077739 |
10:56:04 AM | XLON | 798 | 91.46 | 711341690077734 |
10:56:04 AM | XLON | 1813 | 91.46 | 711341690077736 |
10:56:04 AM | XLON | 2912 | 91.46 | 711341690077735 |
10:57:01 AM | XLON | 1347 | 91.40 | 711341690077798 |
10:57:01 AM | XLON | 3185 | 91.40 | 711341690077797 |
10:57:01 AM | XLON | 746 | 91.41 | 711341690077799 |
10:57:01 AM | XLON | 3499 | 91.41 | 711341690077793 |
10:58:14 AM | XLON | 7378 | 91.42 | 711341690077839 |
10:59:57 AM | XLON | 740 | 91.43 | 711341690077915 |
10:59:57 AM | XLON | 3645 | 91.43 | 711341690077916 |
11:00:32 AM | XLON | 4028 | 91.42 | 711341690077957 |
11:03:29 AM | XLON | 13432 | 91.44 | 711341690078119 |
11:03:37 AM | XLON | 1932 | 91.43 | 711341690078129 |
11:03:37 AM | XLON | 5990 | 91.43 | 711341690078128 |
11:04:00 AM | XLON | 1013 | 91.43 | 711341690078157 |
11:04:00 AM | XLON | 1074 | 91.43 | 711341690078156 |
11:04:16 AM | XLON | 715 | 91.43 | 711341690078170 |
11:04:16 AM | XLON | 2208 | 91.43 | 711341690078169 |
11:04:17 AM | XLON | 7181 | 91.43 | 711341690078175 |
11:04:32 AM | XLON | 3235 | 91.42 | 711341690078189 |
11:04:52 AM | XLON | 3014 | 91.40 | 711341690078206 |
11:06:14 AM | XLON | 4787 | 91.39 | 711341690078246 |
11:07:06 AM | XLON | 690 | 91.40 | 711341690078291 |
11:07:21 AM | XLON | 7945 | 91.40 | 711341690078307 |
11:08:31 AM | XLON | 975 | 91.39 | 711341690078397 |
11:08:31 AM | XLON | 1285 | 91.39 | 711341690078395 |
11:08:31 AM | XLON | 3603 | 91.39 | 711341690078396 |
11:09:18 AM | XLON | 2081 | 91.37 | 711341690078445 |
11:09:18 AM | XLON | 3512 | 91.37 | 711341690078444 |
11:09:18 AM | XLON | 5592 | 91.37 | 711341690078439 |
11:09:19 AM | XLON | 3012 | 91.35 | 711341690078450 |
11:10:05 AM | XLON | 3411 | 91.33 | 711341690078482 |
11:10:40 AM | XLON | 3427 | 91.30 | 711341690078519 |
11:11:22 AM | XLON | 3364 | 91.28 | 711341690078602 |
11:11:22 AM | XLON | 4911 | 91.28 | 711341690078597 |
11:12:29 AM | XLON | 3395 | 91.25 | 711341690078710 |
11:12:29 AM | XLON | 3275 | 91.28 | 711341690078690 |
11:14:40 AM | XLON | 7285 | 91.28 | 711341690078859 |
11:14:40 AM | XLON | 1208 | 91.29 | 711341690078861 |
11:14:40 AM | XLON | 2665 | 91.29 | 711341690078860 |
11:14:40 AM | XLON | 3802 | 91.30 | 711341690078853 |
11:15:00 AM | XLON | 769 | 91.30 | 711341690078878 |
11:15:00 AM | XLON | 3594 | 91.30 | 711341690078879 |
11:15:35 AM | XLON | 3172 | 91.29 | 711341690078920 |
11:16:50 AM | XLON | 3829 | 91.30 | 711341690078960 |
11:16:50 AM | XLON | 5807 | 91.30 | 711341690078964 |
11:17:14 AM | XLON | 3175 | 91.25 | 711341690078978 |
11:17:46 AM | XLON | 6116 | 91.27 | 711341690078997 |
11:19:00 AM | XLON | 3034 | 91.28 | 711341690079046 |
11:19:35 AM | XLON | 1946 | 91.30 | 711341690079071 |
11:19:35 AM | XLON | 3575 | 91.30 | 711341690079068 |
11:19:35 AM | XLON | 6618 | 91.30 | 711341690079070 |
11:21:10 AM | XLON | 1266 | 91.32 | 711341690079127 |
11:21:10 AM | XLON | 2665 | 91.32 | 711341690079128 |
11:21:10 AM | XLON | 2701 | 91.32 | 711341690079129 |
11:21:10 AM | XLON | 5456 | 91.32 | 711341690079130 |
11:22:21 AM | XLON | 2413 | 91.30 | 711341690079199 |
11:22:21 AM | XLON | 5826 | 91.30 | 711341690079198 |
11:23:29 AM | XLON | 3368 | 91.30 | 711341690079236 |
11:23:54 AM | XLON | 8731 | 91.30 | 711341690079252 |
11:25:03 AM | XLON | 1166 | 91.33 | 711341690079310 |
11:25:03 AM | XLON | 7663 | 91.33 | 711341690079311 |
11:26:16 AM | XLON | 2883 | 91.31 | 711341690079369 |
11:26:16 AM | XLON | 2950 | 91.31 | 711341690079370 |
11:26:16 AM | XLON | 6458 | 91.31 | 711341690079368 |
11:27:58 AM | XLON | 821 | 91.35 | 711341690079478 |
11:27:58 AM | XLON | 869 | 91.35 | 711341690079479 |
11:27:58 AM | XLON | 3512 | 91.35 | 711341690079480 |
11:29:50 AM | XLON | 7972 | 91.34 | 711341690079573 |
11:29:50 AM | XLON | 12660 | 91.34 | 711341690079586 |
11:31:20 AM | XLON | 3051 | 91.38 | 711341690079644 |
11:31:20 AM | XLON | 8193 | 91.39 | 711341690079642 |
11:31:49 AM | XLON | 5413 | 91.39 | 711341690079659 |
11:33:23 AM | XLON | 3544 | 91.41 | 711341690079728 |
11:34:55 AM | XLON | 2 | 91.40 | 711341690079787 |
11:35:11 AM | XLON | 12983 | 91.39 | 711341690079792 |
11:35:26 AM | XLON | 6939 | 91.41 | 711341690079802 |
11:36:44 AM | XLON | 1347 | 91.39 | 711341690079873 |
11:36:44 AM | XLON | 3296 | 91.39 | 711341690079872 |
11:36:44 AM | XLON | 3770 | 91.39 | 711341690079870 |
11:36:44 AM | XLON | 3953 | 91.39 | 711341690079874 |
11:38:29 AM | XLON | 7374 | 91.34 | 711341690079919 |
11:38:56 AM | XLON | 3309 | 91.34 | 711341690079951 |
11:38:56 AM | XLON | 5568 | 91.34 | 711341690079949 |
11:40:47 AM | XLON | 3190 | 91.33 | 711341690080000 |
11:40:56 AM | XLON | 14039 | 91.33 | 711341690080023 |
11:42:43 AM | XLON | 12386 | 91.32 | 711341690080104 |
11:44:22 AM | XLON | 1 | 91.33 | 711341690080165 |
11:44:23 AM | XLON | 6703 | 91.34 | 711341690080168 |
11:45:04 AM | XLON | 13537 | 91.34 | 711341690080191 |
11:45:55 AM | XLON | 2025 | 91.34 | 711341690080251 |
11:45:55 AM | XLON | 2839 | 91.34 | 711341690080250 |
11:45:55 AM | XLON | 3469 | 91.34 | 711341690080246 |
11:47:34 AM | XLON | 13854 | 91.36 | 711341690080353 |
11:48:31 AM | XLON | 1768 | 91.37 | 711341690080443 |
11:48:31 AM | XLON | 2980 | 91.37 | 711341690080442 |
11:49:02 AM | XLON | 229 | 91.34 | 711341690080518 |
11:49:02 AM | XLON | 2907 | 91.34 | 711341690080517 |
11:49:46 AM | XLON | 4799 | 91.34 | 711341690080558 |
11:49:48 AM | XLON | 2437 | 91.33 | 711341690080572 |
11:50:12 AM | XLON | 6157 | 91.33 | 711341690080620 |
11:51:53 AM | XLON | 4081 | 91.31 | 711341690080678 |
11:52:12 AM | XLON | 14064 | 91.31 | 711341690080697 |
11:53:46 AM | XLON | 4082 | 91.32 | 711341690080763 |
11:53:46 AM | XLON | 12304 | 91.32 | 711341690080757 |
11:54:50 AM | XLON | 877 | 91.29 | 711341690080791 |
11:54:50 AM | XLON | 2078 | 91.29 | 711341690080790 |
11:55:47 AM | XLON | 646 | 91.28 | 711341690080854 |
11:55:53 AM | XLON | 5009 | 91.27 | 711341690080864 |
11:55:53 AM | XLON | 10917 | 91.28 | 711341690080855 |
11:57:18 AM | XLON | 3383 | 91.27 | 711341690080935 |
11:57:18 AM | XLON | 3195 | 91.28 | 711341690080929 |
11:58:05 AM | XLON | 3 | 91.27 | 711341690080965 |
11:58:05 AM | XLON | 1347 | 91.27 | 711341690080966 |
11:58:10 AM | XLON | 13340 | 91.28 | 711341690080976 |
11:58:15 AM | XLON | 3502 | 91.27 | 711341690080993 |
11:59:25 AM | XLON | 6805 | 91.25 | 711341690081044 |
12:01:06 PM | XLON | 8910 | 91.33 | 711341690081195 |
12:02:20 PM | XLON | 3702 | 91.33 | 711341690081242 |
12:02:20 PM | XLON | 3753 | 91.33 | 711341690081244 |
12:02:27 PM | XLON | 12770 | 91.31 | 711341690081256 |
12:03:25 PM | XLON | 3359 | 91.29 | 711341690081295 |
12:03:25 PM | XLON | 5469 | 91.29 | 711341690081302 |
12:03:47 PM | XLON | 3853 | 91.29 | 711341690081318 |
12:06:00 PM | XLON | 5234 | 91.33 | 711341690081398 |
12:06:25 PM | XLON | 1058 | 91.33 | 711341690081422 |
12:06:25 PM | XLON | 2665 | 91.33 | 711341690081421 |
12:06:46 PM | XLON | 2896 | 91.33 | 711341690081458 |
12:06:46 PM | XLON | 13452 | 91.33 | 711341690081454 |
12:09:07 PM | XLON | 760 | 91.33 | 711341690081519 |
12:09:07 PM | XLON | 3512 | 91.33 | 711341690081520 |
12:09:09 PM | XLON | 3333 | 91.33 | 711341690081525 |
12:09:44 PM | XLON | 1347 | 91.32 | 711341690081562 |
12:09:44 PM | XLON | 9974 | 91.32 | 711341690081559 |
12:10:23 PM | XLON | 3145 | 91.35 | 711341690081577 |
12:10:58 PM | XLON | 11045 | 91.33 | 711341690081596 |
12:11:32 PM | XLON | 3154 | 91.32 | 711341690081713 |
12:12:15 PM | XLON | 2968 | 91.31 | 711341690081748 |
12:13:03 PM | XLON | 12085 | 91.33 | 711341690081804 |
12:14:21 PM | XLON | 3241 | 91.37 | 711341690081954 |
12:15:10 PM | XLON | 3650 | 91.39 | 711341690082043 |
12:15:10 PM | XLON | 7158 | 91.39 | 711341690082042 |
12:15:58 PM | XLON | 5483 | 91.40 | 711341690082123 |
12:17:06 PM | XLON | 2008 | 91.47 | 711341690082259 |
12:17:06 PM | XLON | 3632 | 91.47 | 711341690082260 |
12:17:20 PM | XLON | 4363 | 91.46 | 711341690082267 |
12:18:57 PM | XLON | 1230 | 91.58 | 711341690082410 |
12:18:57 PM | XLON | 4492 | 91.58 | 711341690082411 |
12:18:57 PM | XLON | 8169 | 91.58 | 711341690082414 |
12:19:12 PM | XLON | 4650 | 91.53 | 711341690082439 |
12:20:10 PM | XLON | 2820 | 91.50 | 711341690082498 |
12:21:43 PM | XLON | 5913 | 91.51 | 711341690082558 |
12:22:31 PM | XLON | 2504 | 91.51 | 711341690082610 |
12:22:31 PM | XLON | 3603 | 91.51 | 711341690082609 |
12:22:31 PM | XLON | 9405 | 91.51 | 711341690082608 |
12:25:06 PM | XLON | 4600 | 91.60 | 711341690082733 |
12:26:52 PM | XLON | 651 | 91.59 | 711341690082777 |
12:26:55 PM | XLON | 1 | 91.61 | 711341690082780 |
12:27:42 PM | XLON | 2030 | 91.65 | 711341690082881 |
12:27:42 PM | XLON | 4000 | 91.65 | 711341690082880 |
12:27:44 PM | XLON | 3200 | 91.65 | 711341690082883 |
12:27:44 PM | XLON | 3512 | 91.65 | 711341690082884 |
12:27:47 PM | XLON | 1628 | 91.63 | 711341690082889 |
12:27:47 PM | XLON | 7342 | 91.63 | 711341690082890 |
12:27:47 PM | XLON | 14220 | 91.63 | 711341690082894 |
12:28:08 PM | XLON | 5807 | 91.50 | 711341690082961 |
12:28:11 PM | XLON | 4233 | 91.48 | 711341690082983 |
12:29:02 PM | XLON | 2636 | 91.50 | 711341690083055 |
12:29:02 PM | XLON | 3252 | 91.50 | 711341690083056 |
12:29:44 PM | XLON | 4800 | 91.50 | 711341690083097 |
12:30:57 PM | XLON | 5344 | 91.52 | 711341690083145 |
12:31:53 PM | XLON | 13164 | 91.51 | 711341690083215 |
12:33:20 PM | XLON | 3028 | 91.54 | 711341690083248 |
12:33:30 PM | XLON | 2937 | 91.51 | 711341690083263 |
12:33:30 PM | XLON | 66 | 91.53 | 711341690083258 |
12:33:30 PM | XLON | 5408 | 91.53 | 711341690083259 |
12:34:52 PM | XLON | 9454 | 91.50 | 711341690083405 |
12:36:08 PM | XLON | 634 | 91.52 | 711341690083488 |
12:36:08 PM | XLON | 3512 | 91.52 | 711341690083487 |
12:36:10 PM | XLON | 451 | 91.50 | 711341690083497 |
12:36:10 PM | XLON | 7286 | 91.50 | 711341690083496 |
12:36:58 PM | XLON | 127 | 91.51 | 711341690083530 |
12:36:58 PM | XLON | 2933 | 91.51 | 711341690083529 |
12:36:58 PM | XLON | 3674 | 91.51 | 711341690083526 |
12:37:38 PM | XLON | 3547 | 91.51 | 711341690083589 |
12:38:57 PM | XLON | 6902 | 91.49 | 711341690083649 |
12:39:19 PM | XLON | 3099 | 91.51 | 711341690083674 |
12:39:19 PM | XLON | 3434 | 91.51 | 711341690083673 |
12:40:02 PM | XLON | 2917 | 91.49 | 711341690083706 |
12:40:02 PM | XLON | 10766 | 91.50 | 711341690083699 |
12:41:29 PM | XLON | 5243 | 91.49 | 711341690083821 |
12:41:29 PM | XLON | 212 | 91.50 | 711341690083815 |
12:41:29 PM | XLON | 3652 | 91.50 | 711341690083816 |
12:41:29 PM | XLON | 3705 | 91.50 | 711341690083818 |
12:43:05 PM | XLON | 7548 | 91.47 | 711341690083863 |
12:43:42 PM | XLON | 674 | 91.45 | 711341690083886 |
12:43:42 PM | XLON | 3200 | 91.45 | 711341690083885 |
12:43:42 PM | XLON | 3649 | 91.45 | 711341690083883 |
12:44:33 PM | XLON | 1562 | 91.43 | 711341690083898 |
12:44:33 PM | XLON | 2924 | 91.43 | 711341690083897 |
12:44:33 PM | XLON | 3419 | 91.43 | 711341690083895 |
12:44:52 PM | XLON | 3325 | 91.42 | 711341690083912 |
12:47:55 PM | XLON | 1 | 91.51 | 711341690084061 |
12:49:11 PM | XLON | 2766 | 91.45 | 711341690084200 |
12:49:11 PM | XLON | 3512 | 91.45 | 711341690084199 |
12:49:11 PM | XLON | 3603 | 91.45 | 711341690084198 |
12:49:11 PM | XLON | 969 | 91.46 | 711341690084195 |
12:49:11 PM | XLON | 2543 | 91.46 | 711341690084196 |
12:49:11 PM | XLON | 3512 | 91.46 | 711341690084191 |
12:49:11 PM | XLON | 2955 | 91.47 | 711341690084194 |
12:49:11 PM | XLON | 3512 | 91.47 | 711341690084193 |
12:49:11 PM | XLON | 3603 | 91.47 | 711341690084192 |
12:49:11 PM | XLON | 14387 | 91.49 | 711341690084185 |
12:50:49 PM | XLON | 771 | 91.44 | 711341690084258 |
12:50:49 PM | XLON | 905 | 91.44 | 711341690084257 |
12:50:49 PM | XLON | 1544 | 91.44 | 711341690084259 |
12:51:34 PM | XLON | 2976 | 91.44 | 711341690084295 |
12:53:16 PM | XLON | 5899 | 91.49 | 711341690084384 |
12:53:16 PM | XLON | 7181 | 91.49 | 711341690084383 |
12:56:11 PM | XLON | 3512 | 91.48 | 711341690084495 |
12:56:16 PM | XLON | 858 | 91.48 | 711341690084497 |
12:56:16 PM | XLON | 883 | 91.48 | 711341690084496 |
12:56:39 PM | XLON | 14208 | 91.49 | 711341690084512 |
12:57:33 PM | XLON | 1726 | 91.49 | 711341690084533 |
12:57:33 PM | XLON | 3397 | 91.49 | 711341690084534 |
12:57:33 PM | XLON | 3772 | 91.49 | 711341690084535 |
12:57:33 PM | XLON | 9036 | 91.49 | 711341690084532 |
12:59:05 PM | XLON | 506 | 91.50 | 711341690084696 |
12:59:05 PM | XLON | 1347 | 91.50 | 711341690084697 |
12:59:05 PM | XLON | 1347 | 91.50 | 711341690084699 |
12:59:05 PM | XLON | 3005 | 91.50 | 711341690084695 |
12:59:05 PM | XLON | 3512 | 91.50 | 711341690084694 |
12:59:05 PM | XLON | 3603 | 91.50 | 711341690084698 |
12:59:22 PM | XLON | 2946 | 91.50 | 711341690084705 |
13:00:16 PM | XLON | 6754 | 91.51 | 711341690084791 |
13:04:09 PM | XLON | 553 | 91.52 | 711341690085024 |
13:04:09 PM | XLON | 1306 | 91.52 | 711341690085023 |
13:04:09 PM | XLON | 1347 | 91.52 | 711341690085022 |
13:04:09 PM | XLON | 2665 | 91.52 | 711341690085021 |
13:04:09 PM | XLON | 12109 | 91.53 | 711341690085019 |
13:04:11 PM | XLON | 70 | 91.52 | 711341690085033 |
13:04:56 PM | XLON | 1347 | 91.53 | 711341690085096 |
13:04:56 PM | XLON | 2853 | 91.53 | 711341690085095 |
13:04:56 PM | XLON | 3512 | 91.53 | 711341690085094 |
13:04:56 PM | XLON | 3603 | 91.53 | 711341690085093 |
13:04:56 PM | XLON | 4600 | 91.53 | 711341690085092 |
13:05:01 PM | XLON | 4138 | 91.52 | 711341690085106 |
13:05:20 PM | XLON | 4885 | 91.49 | 711341690085127 |
13:05:20 PM | XLON | 1080 | 91.51 | 711341690085124 |
13:05:20 PM | XLON | 1950 | 91.51 | 711341690085123 |
13:05:20 PM | XLON | 4600 | 91.51 | 711341690085122 |
13:05:20 PM | XLON | 5892 | 91.51 | 711341690085118 |
13:05:20 PM | XLON | 6018 | 91.51 | 711341690085121 |
13:08:16 PM | XLON | 1 | 91.52 | 711341690085248 |
13:08:34 PM | XLON | 630 | 91.51 | 711341690085259 |
13:08:34 PM | XLON | 1347 | 91.51 | 711341690085261 |
13:08:34 PM | XLON | 3188 | 91.51 | 711341690085255 |
13:08:34 PM | XLON | 3603 | 91.51 | 711341690085260 |
13:08:34 PM | XLON | 3970 | 91.51 | 711341690085258 |
13:08:53 PM | XLON | 1347 | 91.51 | 711341690085281 |
13:08:53 PM | XLON | 1593 | 91.51 | 711341690085282 |
13:12:17 PM | XLON | 6110 | 91.49 | 711341690085463 |
13:12:17 PM | XLON | 6319 | 91.49 | 711341690085462 |
13:12:51 PM | XLON | 3459 | 91.49 | 711341690085469 |
13:12:51 PM | XLON | 4081 | 91.49 | 711341690085467 |
13:12:51 PM | XLON | 5277 | 91.49 | 711341690085468 |
13:14:42 PM | XLON | 3289 | 91.46 | 711341690085578 |
13:15:04 PM | XLON | 51 | 91.47 | 711341690085600 |
13:15:05 PM | XLON | 4600 | 91.46 | 711341690085607 |
13:15:05 PM | XLON | 13235 | 91.46 | 711341690085604 |
13:17:00 PM | XLON | 3186 | 91.46 | 711341690085687 |
13:17:00 PM | XLON | 9330 | 91.46 | 711341690085686 |
13:17:00 PM | XLON | 12161 | 91.46 | 711341690085688 |
13:17:02 PM | XLON | 555 | 91.46 | 711341690085695 |
13:17:02 PM | XLON | 795 | 91.46 | 711341690085693 |
13:17:02 PM | XLON | 3861 | 91.46 | 711341690085694 |
13:17:16 PM | XLON | 2951 | 91.46 | 711341690085706 |
13:17:38 PM | XLON | 4 | 91.47 | 711341690085748 |
13:17:38 PM | XLON | 167 | 91.47 | 711341690085750 |
13:17:38 PM | XLON | 2987 | 91.47 | 711341690085749 |
13:18:10 PM | XLON | 2966 | 91.47 | 711341690085787 |
13:18:31 PM | XLON | 12550 | 91.47 | 711341690085820 |
13:21:08 PM | XLON | 1347 | 91.47 | 711341690085969 |
13:22:37 PM | XLON | 1347 | 91.48 | 711341690086027 |
13:22:37 PM | XLON | 3512 | 91.48 | 711341690086026 |
13:22:37 PM | XLON | 3603 | 91.48 | 711341690086025 |
13:22:37 PM | XLON | 6278 | 91.48 | 711341690086024 |
13:22:42 PM | XLON | 6493 | 91.46 | 711341690086034 |
13:22:42 PM | XLON | 6997 | 91.46 | 711341690086033 |
13:22:42 PM | XLON | 849 | 91.48 | 711341690086030 |
13:22:42 PM | XLON | 1935 | 91.48 | 711341690086031 |
13:22:42 PM | XLON | 3354 | 91.48 | 711341690086028 |
13:22:42 PM | XLON | 3603 | 91.48 | 711341690086029 |
13:23:27 PM | XLON | 300 | 91.44 | 711341690086061 |
13:23:27 PM | XLON | 1965 | 91.44 | 711341690086063 |
13:23:27 PM | XLON | 2555 | 91.44 | 711341690086062 |
13:26:25 PM | XLON | 2506 | 91.43 | 711341690086292 |
13:26:25 PM | XLON | 3603 | 91.43 | 711341690086291 |
13:26:25 PM | XLON | 4600 | 91.43 | 711341690086284 |
13:26:25 PM | XLON | 4828 | 91.43 | 711341690086285 |
13:26:25 PM | XLON | 10383 | 91.43 | 711341690086283 |
13:26:25 PM | XLON | 2363 | 91.44 | 711341690086287 |
13:26:25 PM | XLON | 5200 | 91.44 | 711341690086286 |
13:27:30 PM | XLON | 4589 | 91.43 | 711341690086374 |
13:27:50 PM | XLON | 3522 | 91.40 | 711341690086384 |
13:28:39 PM | XLON | 3139 | 91.38 | 711341690086423 |
13:28:45 PM | XLON | 632 | 91.40 | 711341690086441 |
13:31:35 PM | XLON | 9916 | 91.41 | 711341690086631 |
13:31:35 PM | XLON | 4600 | 91.42 | 711341690086625 |
13:31:42 PM | XLON | 5557 | 91.43 | 711341690086639 |
13:32:03 PM | XLON | 1277 | 91.42 | 711341690086661 |
13:32:03 PM | XLON | 4600 | 91.42 | 711341690086660 |
13:32:03 PM | XLON | 14053 | 91.42 | 711341690086659 |
13:33:06 PM | XLON | 4172 | 91.38 | 711341690086747 |
13:33:58 PM | XLON | 7013 | 91.40 | 711341690086845 |
13:35:52 PM | XLON | 2038 | 91.41 | 711341690086988 |
13:35:52 PM | XLON | 4600 | 91.41 | 711341690086987 |
13:35:52 PM | XLON | 1962 | 91.42 | 711341690086990 |
13:35:52 PM | XLON | 3512 | 91.42 | 711341690086989 |
13:35:52 PM | XLON | 3613 | 91.42 | 711341690086984 |
13:36:07 PM | XLON | 1347 | 91.42 | 711341690087010 |
13:36:07 PM | XLON | 1681 | 91.42 | 711341690087011 |
13:36:15 PM | XLON | 3610 | 91.40 | 711341690087031 |
13:36:15 PM | XLON | 8183 | 91.40 | 711341690087032 |
13:36:15 PM | XLON | 1109 | 91.41 | 711341690087034 |
13:36:15 PM | XLON | 3603 | 91.41 | 711341690087033 |
13:37:27 PM | XLON | 3687 | 91.39 | 711341690087075 |
13:37:27 PM | XLON | 3765 | 91.39 | 711341690087078 |
13:37:29 PM | XLON | 6164 | 91.38 | 711341690087080 |
13:38:50 PM | XLON | 1694 | 91.41 | 711341690087184 |
13:38:50 PM | XLON | 3512 | 91.41 | 711341690087185 |
13:39:01 PM | XLON | 4046 | 91.40 | 711341690087220 |
13:39:01 PM | XLON | 11055 | 91.40 | 711341690087207 |
13:39:31 PM | XLON | 4758 | 91.39 | 711341690087263 |
13:40:02 PM | XLON | 3072 | 91.39 | 711341690087301 |
13:40:22 PM | XLON | 1041 | 91.35 | 711341690087393 |
13:40:22 PM | XLON | 6564 | 91.35 | 711341690087394 |
13:42:51 PM | XLON | 3048 | 91.35 | 711341690087617 |
13:42:51 PM | XLON | 2386 | 91.36 | 711341690087619 |
13:42:51 PM | XLON | 3336 | 91.36 | 711341690087618 |
13:42:51 PM | XLON | 14259 | 91.37 | 711341690087608 |
13:44:20 PM | XLON | 529 | 91.36 | 711341690087701 |
13:44:20 PM | XLON | 3536 | 91.36 | 711341690087706 |
13:44:20 PM | XLON | 4600 | 91.36 | 711341690087705 |
13:44:20 PM | XLON | 13637 | 91.36 | 711341690087702 |
13:45:54 PM | XLON | 3217 | 91.36 | 711341690087755 |
13:45:54 PM | XLON | 3509 | 91.36 | 711341690087757 |
13:46:06 PM | XLON | 2988 | 91.37 | 711341690087768 |
13:46:06 PM | XLON | 4600 | 91.37 | 711341690087767 |
13:47:09 PM | XLON | 3800 | 91.36 | 711341690087816 |
13:47:09 PM | XLON | 6427 | 91.36 | 711341690087817 |
13:47:09 PM | XLON | 14052 | 91.36 | 711341690087815 |
13:47:21 PM | XLON | 3329 | 91.35 | 711341690087851 |
13:47:45 PM | XLON | 6105 | 91.33 | 711341690087867 |
13:48:46 PM | XLON | 1466 | 91.33 | 711341690087982 |
13:48:46 PM | XLON | 3450 | 91.33 | 711341690087981 |
13:48:46 PM | XLON | 3501 | 91.33 | 711341690087980 |
13:48:46 PM | XLON | 3800 | 91.33 | 711341690087977 |
13:49:32 PM | XLON | 868 | 91.32 | 711341690088016 |
13:49:32 PM | XLON | 884 | 91.32 | 711341690088015 |
13:49:32 PM | XLON | 3086 | 91.32 | 711341690088017 |
13:50:06 PM | XLON | 2519 | 91.32 | 711341690088126 |
13:50:06 PM | XLON | 4600 | 91.32 | 711341690088125 |
13:50:36 PM | XLON | 11696 | 91.32 | 711341690088147 |
13:51:42 PM | XLON | 379 | 91.40 | 711341690088336 |
13:51:42 PM | XLON | 3175 | 91.40 | 711341690088335 |
13:51:42 PM | XLON | 14295 | 91.40 | 711341690088332 |
13:52:40 PM | XLON | 2940 | 91.38 | 711341690088468 |
13:53:11 PM | XLON | 1670 | 91.40 | 711341690088521 |
13:53:11 PM | XLON | 2030 | 91.40 | 711341690088520 |
13:56:23 PM | XLON | 13437 | 91.40 | 711341690088762 |
13:56:41 PM | XLON | 3410 | 91.45 | 711341690088824 |
13:56:41 PM | XLON | 3512 | 91.45 | 711341690088826 |
13:56:41 PM | XLON | 3600 | 91.45 | 711341690088825 |
13:59:05 PM | XLON | 8752 | 91.47 | 711341690089076 |
13:59:05 PM | XLON | 10180 | 91.47 | 711341690089072 |
14:00:01 PM | XLON | 9933 | 91.50 | 711341690089260 |
14:00:03 PM | XLON | 927 | 91.50 | 711341690089302 |
14:00:03 PM | XLON | 1347 | 91.50 | 711341690089301 |
14:00:04 PM | XLON | 1347 | 91.50 | 711341690089305 |
14:02:16 PM | XLON | 12146 | 91.55 | 711341690089584 |
14:02:17 PM | XLON | 916 | 91.53 | 711341690089597 |
14:02:17 PM | XLON | 1347 | 91.53 | 711341690089595 |
14:02:17 PM | XLON | 2969 | 91.53 | 711341690089596 |
14:02:17 PM | XLON | 3512 | 91.53 | 711341690089594 |
14:02:17 PM | XLON | 3603 | 91.53 | 711341690089593 |
14:02:18 PM | XLON | 1212 | 91.53 | 711341690089605 |
14:02:18 PM | XLON | 1347 | 91.53 | 711341690089604 |
14:02:18 PM | XLON | 4824 | 91.53 | 711341690089606 |
14:02:19 PM | XLON | 1 | 91.53 | 711341690089607 |
14:02:19 PM | XLON | 3 | 91.53 | 711341690089608 |
14:02:19 PM | XLON | 288 | 91.53 | 711341690089609 |
14:02:19 PM | XLON | 394 | 91.53 | 711341690089610 |
14:04:36 PM | XLON | 5550 | 91.61 | 711341690089813 |
14:04:37 PM | XLON | 3454 | 91.60 | 711341690089822 |
14:04:37 PM | XLON | 4600 | 91.60 | 711341690089821 |
14:04:37 PM | XLON | 4855 | 91.60 | 711341690089823 |
14:04:37 PM | XLON | 12021 | 91.60 | 711341690089820 |
14:04:40 PM | XLON | 4163 | 91.60 | 711341690089841 |
14:06:27 PM | XLON | 845 | 91.62 | 711341690089953 |
14:06:31 PM | XLON | 1920 | 91.62 | 711341690089964 |
14:06:32 PM | XLON | 886 | 91.62 | 711341690089965 |
14:06:41 PM | XLON | 1106 | 91.63 | 711341690089997 |
14:06:41 PM | XLON | 3900 | 91.63 | 711341690089998 |
14:06:42 PM | XLON | 2859 | 91.63 | 711341690089999 |
14:06:42 PM | XLON | 3600 | 91.63 | 711341690090000 |
14:07:26 PM | XLON | 105 | 91.62 | 711341690090086 |
14:07:26 PM | XLON | 5353 | 91.62 | 711341690090084 |
14:07:26 PM | XLON | 7822 | 91.62 | 711341690090085 |
14:07:26 PM | XLON | 13474 | 91.62 | 711341690090090 |
14:07:28 PM | XLON | 1347 | 91.61 | 711341690090102 |
14:07:28 PM | XLON | 2030 | 91.61 | 711341690090101 |
14:07:28 PM | XLON | 3004 | 91.61 | 711341690090100 |
14:07:28 PM | XLON | 6013 | 91.61 | 711341690090103 |
14:07:28 PM | XLON | 11438 | 91.61 | 711341690090099 |
14:07:30 PM | XLON | 3516 | 91.61 | 711341690090108 |
14:08:34 PM | XLON | 14355 | 91.61 | 711341690090263 |
14:09:23 PM | XLON | 8740 | 91.61 | 711341690090337 |
14:09:25 PM | XLON | 715 | 91.58 | 711341690090364 |
14:09:25 PM | XLON | 5375 | 91.58 | 711341690090363 |
14:09:48 PM | XLON | 4176 | 91.57 | 711341690090372 |
14:09:48 PM | XLON | 4484 | 91.57 | 711341690090370 |
14:12:09 PM | XLON | 489 | 91.57 | 711341690090790 |
14:12:09 PM | XLON | 908 | 91.57 | 711341690090792 |
14:12:09 PM | XLON | 2681 | 91.57 | 711341690090793 |
14:12:09 PM | XLON | 2972 | 91.57 | 711341690090788 |
14:12:09 PM | XLON | 3155 | 91.57 | 711341690090782 |
14:12:09 PM | XLON | 3512 | 91.57 | 711341690090789 |
14:12:09 PM | XLON | 5831 | 91.57 | 711341690090791 |
14:12:37 PM | XLON | 1063 | 91.53 | 711341690090822 |
14:12:37 PM | XLON | 3301 | 91.53 | 711341690090819 |
14:12:37 PM | XLON | 3512 | 91.53 | 711341690090821 |
14:12:37 PM | XLON | 3603 | 91.53 | 711341690090820 |
14:12:50 PM | XLON | 3108 | 91.51 | 711341690090849 |
14:14:51 PM | XLON | 10802 | 91.54 | 711341690090947 |
14:14:54 PM | XLON | 1416 | 91.53 | 711341690090953 |
14:14:54 PM | XLON | 4600 | 91.53 | 711341690090952 |
14:18:19 PM | XLON | 4985 | 91.60 | 711341690091237 |
14:18:23 PM | XLON | 788 | 91.60 | 711341690091238 |
14:18:58 PM | XLON | 3 | 91.60 | 711341690091265 |
14:19:32 PM | XLON | 130 | 91.59 | 711341690091311 |
14:19:32 PM | XLON | 563 | 91.59 | 711341690091306 |
14:19:32 PM | XLON | 1661 | 91.59 | 711341690091313 |
14:19:32 PM | XLON | 1759 | 91.59 | 711341690091309 |
14:19:32 PM | XLON | 3189 | 91.59 | 711341690091310 |
14:19:32 PM | XLON | 3512 | 91.59 | 711341690091312 |
14:19:32 PM | XLON | 12050 | 91.59 | 711341690091299 |
14:19:34 PM | XLON | 3 | 91.59 | 711341690091315 |
14:19:35 PM | XLON | 5261 | 91.59 | 711341690091316 |
14:23:32 PM | XLON | 1653 | 91.63 | 711341690091552 |
14:23:32 PM | XLON | 2914 | 91.63 | 711341690091550 |
14:23:32 PM | XLON | 3603 | 91.63 | 711341690091551 |
14:23:32 PM | XLON | 11425 | 91.63 | 711341690091548 |
14:23:33 PM | XLON | 1347 | 91.63 | 711341690091554 |
14:23:33 PM | XLON | 1859 | 91.63 | 711341690091553 |
14:23:33 PM | XLON | 2030 | 91.63 | 711341690091555 |
14:23:33 PM | XLON | 3603 | 91.63 | 711341690091556 |
14:23:34 PM | XLON | 3512 | 91.63 | 711341690091559 |
14:23:34 PM | XLON | 3962 | 91.63 | 711341690091560 |
14:24:00 PM | XLON | 2061 | 91.65 | 711341690091577 |
14:24:00 PM | XLON | 3387 | 91.65 | 711341690091575 |
14:24:00 PM | XLON | 3512 | 91.65 | 711341690091574 |
14:24:00 PM | XLON | 4604 | 91.65 | 711341690091576 |
14:24:00 PM | XLON | 13278 | 91.65 | 711341690091570 |
14:24:02 PM | XLON | 1179 | 91.65 | 711341690091580 |
14:24:20 PM | XLON | 1358 | 91.65 | 711341690091615 |
14:24:25 PM | XLON | 747 | 91.65 | 711341690091621 |
14:24:25 PM | XLON | 1347 | 91.65 | 711341690091620 |
14:24:37 PM | XLON | 1347 | 91.65 | 711341690091625 |
14:24:51 PM | XLON | 2177 | 91.65 | 711341690091640 |
14:25:07 PM | XLON | 1442 | 91.65 | 711341690091690 |
14:25:07 PM | XLON | 3200 | 91.65 | 711341690091691 |
14:25:15 PM | XLON | 1347 | 91.63 | 711341690091710 |
14:25:15 PM | XLON | 2665 | 91.64 | 711341690091711 |
14:25:15 PM | XLON | 3512 | 91.64 | 711341690091712 |
14:25:15 PM | XLON | 3674 | 91.64 | 711341690091713 |
14:25:15 PM | XLON | 13389 | 91.64 | 711341690091702 |
14:26:11 PM | XLON | 1507 | 91.63 | 711341690091758 |
14:26:17 PM | XLON | 1347 | 91.63 | 711341690091791 |
14:27:01 PM | XLON | 4600 | 91.61 | 711341690091833 |
14:27:01 PM | XLON | 1402 | 91.62 | 711341690091836 |
14:27:01 PM | XLON | 1750 | 91.62 | 711341690091835 |
14:27:01 PM | XLON | 3512 | 91.62 | 711341690091834 |
14:27:01 PM | XLON | 13982 | 91.62 | 711341690091829 |
14:28:02 PM | XLON | 1095 | 91.62 | 711341690091908 |
14:28:02 PM | XLON | 1874 | 91.62 | 711341690091907 |
14:28:14 PM | XLON | 3074 | 91.62 | 711341690091922 |
14:28:47 PM | XLON | 10 | 91.61 | 711341690092006 |
14:28:47 PM | XLON | 510 | 91.63 | 711341690092002 |
14:28:47 PM | XLON | 3512 | 91.63 | 711341690092000 |
14:28:47 PM | XLON | 3603 | 91.63 | 711341690092001 |
14:29:40 PM | XLON | 3300 | 91.62 | 711341690092110 |
14:29:40 PM | XLON | 3431 | 91.62 | 711341690092109 |
14:29:40 PM | XLON | 6725 | 91.62 | 711341690092111 |
14:29:40 PM | XLON | 11455 | 91.62 | 711341690092105 |
14:29:57 PM | XLON | 4881 | 91.61 | 711341690092167 |
14:30:07 PM | XLON | 867 | 91.61 | 711341690092419 |
14:30:07 PM | XLON | 2604 | 91.61 | 711341690092418 |
14:30:22 PM | XLON | 933 | 91.58 | 711341690092643 |
14:30:22 PM | XLON | 4059 | 91.58 | 711341690092644 |
14:30:37 PM | XLON | 1215 | 91.58 | 711341690092724 |
14:30:37 PM | XLON | 1635 | 91.58 | 711341690092718 |
14:30:37 PM | XLON | 2665 | 91.58 | 711341690092717 |
14:30:37 PM | XLON | 4811 | 91.58 | 711341690092723 |
14:30:56 PM | XLON | 1347 | 91.55 | 711341690092833 |
14:30:56 PM | XLON | 1824 | 91.55 | 711341690092834 |
14:31:03 PM | XLON | 2030 | 91.55 | 711341690092894 |
14:31:03 PM | XLON | 3120 | 91.55 | 711341690092895 |
14:31:03 PM | XLON | 3512 | 91.55 | 711341690092893 |
14:31:23 PM | XLON | 1028 | 91.53 | 711341690093005 |
14:31:23 PM | XLON | 2665 | 91.53 | 711341690093004 |
14:31:23 PM | XLON | 4874 | 91.53 | 711341690092999 |
14:31:28 PM | XLON | 4609 | 91.51 | 711341690093018 |
14:31:28 PM | XLON | 3318 | 91.52 | 711341690093014 |
14:31:47 PM | XLON | 2177 | 91.52 | 711341690093112 |
14:31:47 PM | XLON | 4200 | 91.52 | 711341690093111 |
14:32:05 PM | XLON | 4169 | 91.52 | 711341690093186 |
14:32:05 PM | XLON | 8150 | 91.52 | 711341690093188 |
14:33:07 PM | XLON | 13923 | 91.62 | 711341690093585 |
14:33:16 PM | XLON | 5 | 91.63 | 711341690093652 |
14:33:31 PM | XLON | 3512 | 91.63 | 711341690093707 |
14:33:31 PM | XLON | 3603 | 91.63 | 711341690093706 |
14:33:31 PM | XLON | 4277 | 91.63 | 711341690093708 |
14:33:31 PM | XLON | 12213 | 91.63 | 711341690093705 |
14:33:44 PM | XLON | 4921 | 91.63 | 711341690093738 |
14:34:03 PM | XLON | 3651 | 91.65 | 711341690093833 |
14:34:11 PM | XLON | 842 | 91.62 | 711341690093855 |
14:34:11 PM | XLON | 2341 | 91.62 | 711341690093856 |
14:34:22 PM | XLON | 2908 | 91.64 | 711341690093899 |
14:34:49 PM | XLON | 1347 | 91.62 | 711341690093972 |
14:34:49 PM | XLON | 3512 | 91.62 | 711341690093971 |
14:34:49 PM | XLON | 12489 | 91.63 | 711341690093965 |
14:35:00 PM | XLON | 4185 | 91.61 | 711341690094027 |
14:35:00 PM | XLON | 9250 | 91.61 | 711341690094025 |
14:35:06 PM | XLON | 3890 | 91.59 | 711341690094054 |
14:35:26 PM | XLON | 3764 | 91.57 | 711341690094084 |
14:35:30 PM | XLON | 301 | 91.58 | 711341690094107 |
14:35:30 PM | XLON | 1365 | 91.58 | 711341690094109 |
14:35:30 PM | XLON | 3512 | 91.58 | 711341690094108 |
14:35:55 PM | XLON | 306 | 91.54 | 711341690094169 |
14:35:55 PM | XLON | 1347 | 91.54 | 711341690094168 |
14:35:55 PM | XLON | 1512 | 91.54 | 711341690094167 |
14:35:55 PM | XLON | 2118 | 91.54 | 711341690094170 |
14:35:58 PM | XLON | 1232 | 91.52 | 711341690094176 |
14:35:58 PM | XLON | 3603 | 91.52 | 711341690094175 |
14:35:58 PM | XLON | 13402 | 91.52 | 711341690094174 |
14:36:35 PM | XLON | 3071 | 91.55 | 711341690094302 |
14:37:00 PM | XLON | 3942 | 91.55 | 711341690094342 |
14:37:00 PM | XLON | 4275 | 91.55 | 711341690094341 |
14:37:00 PM | XLON | 4600 | 91.55 | 711341690094339 |
14:37:00 PM | XLON | 5404 | 91.55 | 711341690094338 |
14:37:07 PM | XLON | 2931 | 91.52 | 711341690094391 |
14:37:07 PM | XLON | 1347 | 91.54 | 711341690094389 |
14:37:07 PM | XLON | 2931 | 91.54 | 711341690094387 |
14:37:07 PM | XLON | 3512 | 91.54 | 711341690094388 |
14:37:07 PM | XLON | 4600 | 91.54 | 711341690094386 |
14:37:07 PM | XLON | 5932 | 91.54 | 711341690094390 |
14:37:35 PM | XLON | 3314 | 91.51 | 711341690094436 |
14:37:35 PM | XLON | 863 | 91.52 | 711341690094434 |
14:37:35 PM | XLON | 2134 | 91.52 | 711341690094433 |
14:37:38 PM | XLON | 3118 | 91.51 | 711341690094440 |
14:38:07 PM | XLON | 3266 | 91.46 | 711341690094556 |
14:39:13 PM | XLON | 3611 | 91.53 | 711341690094748 |
14:39:27 PM | XLON | 8835 | 91.53 | 711341690094759 |
14:39:48 PM | XLON | 3512 | 91.54 | 711341690094855 |
14:39:48 PM | XLON | 3603 | 91.54 | 711341690094854 |
14:39:48 PM | XLON | 4600 | 91.54 | 711341690094856 |
14:39:58 PM | XLON | 3603 | 91.54 | 711341690094908 |
14:40:02 PM | XLON | 3603 | 91.54 | 711341690094924 |
14:40:27 PM | XLON | 4839 | 91.52 | 711341690095022 |
14:40:27 PM | XLON | 8429 | 91.53 | 711341690095018 |
14:40:36 PM | XLON | 1536 | 91.52 | 711341690095032 |
14:40:36 PM | XLON | 3512 | 91.52 | 711341690095033 |
14:40:55 PM | XLON | 1347 | 91.53 | 711341690095057 |
14:41:04 PM | XLON | 3603 | 91.57 | 711341690095082 |
14:41:05 PM | XLON | 3603 | 91.56 | 711341690095091 |
14:41:17 PM | XLON | 282 | 91.54 | 711341690095125 |
14:41:17 PM | XLON | 1121 | 91.54 | 711341690095128 |
14:41:17 PM | XLON | 3212 | 91.54 | 711341690095130 |
14:41:17 PM | XLON | 3512 | 91.54 | 711341690095126 |
14:41:17 PM | XLON | 7028 | 91.54 | 711341690095127 |
14:41:17 PM | XLON | 9123 | 91.54 | 711341690095123 |
14:41:17 PM | XLON | 10580 | 91.54 | 711341690095129 |
14:41:59 PM | XLON | 1346 | 91.54 | 711341690095243 |
14:41:59 PM | XLON | 12533 | 91.54 | 711341690095242 |
14:42:11 PM | XLON | 3512 | 91.54 | 711341690095254 |
14:42:19 PM | XLON | 532 | 91.58 | 711341690095278 |
14:42:19 PM | XLON | 3388 | 91.58 | 711341690095269 |
14:42:19 PM | XLON | 3512 | 91.58 | 711341690095271 |
14:42:19 PM | XLON | 3512 | 91.58 | 711341690095280 |
14:42:19 PM | XLON | 3603 | 91.58 | 711341690095270 |
14:42:19 PM | XLON | 3603 | 91.58 | 711341690095279 |
14:42:28 PM | XLON | 6945 | 91.56 | 711341690095307 |
14:42:29 PM | XLON | 1 | 91.55 | 711341690095312 |
14:42:29 PM | XLON | 562 | 91.55 | 711341690095313 |
14:42:29 PM | XLON | 2448 | 91.55 | 711341690095311 |
14:42:29 PM | XLON | 8780 | 91.55 | 711341690095314 |
14:43:05 PM | XLON | 439 | 91.54 | 711341690095440 |
14:43:05 PM | XLON | 1057 | 91.54 | 711341690095439 |
14:43:05 PM | XLON | 5099 | 91.54 | 711341690095438 |
14:43:20 PM | XLON | 3512 | 91.54 | 711341690095469 |
14:43:20 PM | XLON | 4528 | 91.54 | 711341690095470 |
14:43:20 PM | XLON | 9515 | 91.54 | 711341690095467 |
14:43:35 PM | XLON | 4768 | 91.53 | 711341690095544 |
14:43:47 PM | XLON | 3002 | 91.53 | 711341690095596 |
14:44:20 PM | XLON | 5453 | 91.52 | 711341690095657 |
14:44:30 PM | XLON | 177 | 91.52 | 711341690095678 |
14:44:30 PM | XLON | 2665 | 91.52 | 711341690095680 |
14:44:30 PM | XLON | 2848 | 91.52 | 711341690095679 |
14:44:30 PM | XLON | 3945 | 91.52 | 711341690095677 |
14:44:30 PM | XLON | 4196 | 91.52 | 711341690095681 |
14:45:30 PM | XLON | 3075 | 91.53 | 711341690095854 |
14:45:30 PM | XLON | 13515 | 91.53 | 711341690095850 |
14:45:31 PM | XLON | 6 | 91.52 | 711341690095855 |
14:45:31 PM | XLON | 1080 | 91.52 | 711341690095857 |
14:45:31 PM | XLON | 3603 | 91.52 | 711341690095856 |
14:45:34 PM | XLON | 674 | 91.50 | 711341690095873 |
14:45:34 PM | XLON | 3603 | 91.50 | 711341690095872 |
14:45:34 PM | XLON | 3840 | 91.50 | 711341690095871 |
14:45:38 PM | XLON | 4740 | 91.48 | 711341690095876 |
14:45:51 PM | XLON | 701 | 91.47 | 711341690095893 |
14:45:51 PM | XLON | 1347 | 91.47 | 711341690095896 |
14:45:51 PM | XLON | 2334 | 91.47 | 711341690095894 |
14:45:51 PM | XLON | 3149 | 91.47 | 711341690095897 |
14:46:54 PM | XLON | 10000 | 91.47 | 711341690096015 |
14:47:14 PM | XLON | 7988 | 91.55 | 711341690096044 |
14:47:36 PM | XLON | 2386 | 91.55 | 711341690096117 |
14:47:36 PM | XLON | 11060 | 91.55 | 711341690096116 |
14:47:45 PM | XLON | 841 | 91.55 | 711341690096135 |
14:47:45 PM | XLON | 3104 | 91.55 | 711341690096126 |
14:47:45 PM | XLON | 3512 | 91.55 | 711341690096134 |
14:47:45 PM | XLON | 3603 | 91.55 | 711341690096133 |
14:47:45 PM | XLON | 7956 | 91.55 | 711341690096125 |
14:47:58 PM | XLON | 5637 | 91.54 | 711341690096186 |
14:48:12 PM | XLON | 3641 | 91.53 | 711341690096270 |
14:48:37 PM | XLON | 3153 | 91.56 | 711341690096347 |
14:48:43 PM | XLON | 193 | 91.56 | 711341690096364 |
14:49:17 PM | XLON | 19 | 91.55 | 711341690096418 |
14:49:36 PM | XLON | 1061 | 91.54 | 711341690096440 |
14:49:36 PM | XLON | 3564 | 91.54 | 711341690096439 |
14:49:36 PM | XLON | 2533 | 91.55 | 711341690096433 |
14:49:36 PM | XLON | 11178 | 91.55 | 711341690096432 |
14:49:37 PM | XLON | 406 | 91.55 | 711341690096464 |
14:49:37 PM | XLON | 532 | 91.55 | 711341690096461 |
14:49:37 PM | XLON | 3093 | 91.55 | 711341690096462 |
14:49:37 PM | XLON | 3512 | 91.55 | 711341690096463 |
14:49:37 PM | XLON | 5041 | 91.55 | 711341690096460 |
14:49:51 PM | XLON | 9819 | 91.53 | 711341690096477 |
14:50:10 PM | XLON | 966 | 91.57 | 711341690096538 |
14:50:10 PM | XLON | 3512 | 91.57 | 711341690096537 |
14:50:40 PM | XLON | 3005 | 91.59 | 711341690096642 |
14:50:40 PM | XLON | 3025 | 91.59 | 711341690096639 |
14:50:42 PM | XLON | 455 | 91.58 | 711341690096657 |
14:50:42 PM | XLON | 948 | 91.58 | 711341690096658 |
14:50:42 PM | XLON | 6628 | 91.58 | 711341690096656 |
14:51:02 PM | XLON | 3295 | 91.57 | 711341690096685 |
14:51:02 PM | XLON | 3598 | 91.57 | 711341690096686 |
14:51:02 PM | XLON | 5906 | 91.57 | 711341690096681 |
14:51:25 PM | XLON | 626 | 91.51 | 711341690096796 |
14:51:36 PM | XLON | 4142 | 91.51 | 711341690096843 |
14:51:36 PM | XLON | 9133 | 91.51 | 711341690096842 |
14:51:36 PM | XLON | 3074 | 91.52 | 711341690096837 |
14:51:50 PM | XLON | 3590 | 91.46 | 711341690096879 |
14:52:14 PM | XLON | 385 | 91.48 | 711341690096953 |
14:52:14 PM | XLON | 3512 | 91.48 | 711341690096952 |
14:52:31 PM | XLON | 2388 | 91.48 | 711341690097011 |
14:52:31 PM | XLON | 4630 | 91.48 | 711341690097009 |
14:52:39 PM | XLON | 3061 | 91.45 | 711341690097046 |
14:52:39 PM | XLON | 3198 | 91.45 | 711341690097045 |
14:52:55 PM | XLON | 2379 | 91.45 | 711341690097099 |
14:52:55 PM | XLON | 4187 | 91.45 | 711341690097098 |
14:53:31 PM | XLON | 4600 | 91.45 | 711341690097203 |
14:53:31 PM | XLON | 6045 | 91.45 | 711341690097204 |
14:53:31 PM | XLON | 9977 | 91.45 | 711341690097201 |
14:53:43 PM | XLON | 3286 | 91.43 | 711341690097255 |
14:54:04 PM | XLON | 3512 | 91.42 | 711341690097278 |
14:54:33 PM | XLON | 2993 | 91.44 | 711341690097342 |
14:54:57 PM | XLON | 8877 | 91.47 | 711341690097380 |
14:55:08 PM | XLON | 905 | 91.47 | 711341690097391 |
14:55:08 PM | XLON | 4062 | 91.47 | 711341690097390 |
14:55:09 PM | XLON | 7326 | 91.46 | 711341690097397 |
14:55:09 PM | XLON | 3490 | 91.47 | 711341690097396 |
14:55:09 PM | XLON | 4600 | 91.47 | 711341690097395 |
14:55:31 PM | XLON | 201 | 91.45 | 711341690097453 |
14:55:31 PM | XLON | 1898 | 91.45 | 711341690097450 |
14:55:31 PM | XLON | 3312 | 91.45 | 711341690097452 |
14:55:31 PM | XLON | 3413 | 91.45 | 711341690097449 |
14:55:56 PM | XLON | 1512 | 91.41 | 711341690097584 |
14:55:56 PM | XLON | 1674 | 91.41 | 711341690097583 |
14:56:01 PM | XLON | 1816 | 91.39 | 711341690097592 |
14:56:01 PM | XLON | 7 | 91.40 | 711341690097591 |
14:56:01 PM | XLON | 2166 | 91.40 | 711341690097593 |
14:56:01 PM | XLON | 5293 | 91.40 | 711341690097590 |
14:56:27 PM | XLON | 819 | 91.39 | 711341690097671 |
14:56:27 PM | XLON | 927 | 91.39 | 711341690097672 |
14:56:27 PM | XLON | 1864 | 91.39 | 711341690097673 |
14:56:34 PM | XLON | 2318 | 91.37 | 711341690097695 |
14:56:34 PM | XLON | 2377 | 91.37 | 711341690097694 |
14:56:34 PM | XLON | 3806 | 91.37 | 711341690097696 |
14:56:51 PM | XLON | 5467 | 91.35 | 711341690097727 |
14:57:36 PM | XLON | 278 | 91.36 | 711341690097862 |
14:57:36 PM | XLON | 3068 | 91.36 | 711341690097863 |
14:58:10 PM | XLON | 1967 | 91.40 | 711341690097940 |
14:58:10 PM | XLON | 3512 | 91.40 | 711341690097939 |
14:58:10 PM | XLON | 3603 | 91.40 | 711341690097938 |
14:58:20 PM | XLON | 2914 | 91.42 | 711341690097967 |
14:58:20 PM | XLON | 2914 | 91.42 | 711341690097971 |
14:58:20 PM | XLON | 3512 | 91.42 | 711341690097968 |
14:58:20 PM | XLON | 3512 | 91.42 | 711341690097970 |
14:58:30 PM | XLON | 2989 | 91.42 | 711341690097976 |
14:58:38 PM | XLON | 1583 | 91.42 | 711341690097994 |
14:58:38 PM | XLON | 1643 | 91.42 | 711341690097995 |
14:58:41 PM | XLON | 648 | 91.40 | 711341690098002 |
14:58:41 PM | XLON | 1607 | 91.40 | 711341690098004 |
14:58:41 PM | XLON | 9500 | 91.40 | 711341690098003 |
14:58:43 PM | XLON | 827 | 91.36 | 711341690098015 |
14:58:43 PM | XLON | 2665 | 91.36 | 711341690098014 |
14:59:27 PM | XLON | 3603 | 91.36 | 711341690098156 |
14:59:27 PM | XLON | 4128 | 91.36 | 711341690098155 |
14:59:27 PM | XLON | 1293 | 91.37 | 711341690098158 |
14:59:27 PM | XLON | 3121 | 91.37 | 711341690098148 |
14:59:27 PM | XLON | 3603 | 91.37 | 711341690098157 |
15:00:23 PM | XLON | 1387 | 91.43 | 711341690098302 |
15:00:23 PM | XLON | 3383 | 91.43 | 711341690098301 |
15:00:23 PM | XLON | 3523 | 91.43 | 711341690098300 |
15:00:23 PM | XLON | 4983 | 91.43 | 711341690098296 |
15:00:49 PM | XLON | 1341 | 91.45 | 711341690098364 |
15:00:49 PM | XLON | 1918 | 91.45 | 711341690098354 |
15:00:49 PM | XLON | 2030 | 91.45 | 711341690098362 |
15:00:49 PM | XLON | 3512 | 91.45 | 711341690098360 |
15:00:49 PM | XLON | 3603 | 91.45 | 711341690098361 |
15:00:49 PM | XLON | 3818 | 91.45 | 711341690098363 |
15:00:49 PM | XLON | 3978 | 91.45 | 711341690098355 |
15:01:17 PM | XLON | 1389 | 91.45 | 711341690098418 |
15:01:22 PM | XLON | 994 | 91.45 | 711341690098421 |
15:01:22 PM | XLON | 1347 | 91.45 | 711341690098420 |
15:01:22 PM | XLON | 1347 | 91.45 | 711341690098422 |
15:01:53 PM | XLON | 3456 | 91.44 | 711341690098461 |
15:01:53 PM | XLON | 3512 | 91.44 | 711341690098463 |
15:01:53 PM | XLON | 4600 | 91.44 | 711341690098462 |
15:01:53 PM | XLON | 13532 | 91.44 | 711341690098459 |
15:01:53 PM | XLON | 742 | 91.45 | 711341690098465 |
15:01:53 PM | XLON | 3603 | 91.45 | 711341690098464 |
15:02:29 PM | XLON | 682 | 91.43 | 711341690098530 |
15:02:31 PM | XLON | 13251 | 91.43 | 711341690098531 |
15:03:06 PM | XLON | 1506 | 91.42 | 711341690098725 |
15:03:06 PM | XLON | 2005 | 91.42 | 711341690098724 |
15:03:06 PM | XLON | 3234 | 91.42 | 711341690098726 |
15:03:58 PM | XLON | 57 | 91.45 | 711341690098881 |
15:04:30 PM | XLON | 5000 | 91.48 | 711341690098945 |
15:04:52 PM | XLON | 3671 | 91.48 | 711341690098994 |
15:04:52 PM | XLON | 10554 | 91.48 | 711341690098998 |
15:05:28 PM | XLON | 5000 | 91.51 | 711341690099069 |
15:06:00 PM | XLON | 11375 | 91.48 | 711341690099149 |
15:06:01 PM | XLON | 344 | 91.48 | 711341690099152 |
15:06:01 PM | XLON | 3512 | 91.48 | 711341690099154 |
15:06:01 PM | XLON | 3603 | 91.48 | 711341690099153 |
15:06:02 PM | XLON | 1168 | 91.48 | 711341690099155 |
15:06:02 PM | XLON | 3512 | 91.48 | 711341690099156 |
15:06:10 PM | XLON | 1347 | 91.46 | 711341690099183 |
15:06:10 PM | XLON | 1064 | 91.47 | 711341690099189 |
15:06:10 PM | XLON | 2665 | 91.47 | 711341690099185 |
15:06:10 PM | XLON | 3436 | 91.47 | 711341690099186 |
15:06:10 PM | XLON | 3512 | 91.47 | 711341690099184 |
15:06:10 PM | XLON | 3603 | 91.47 | 711341690099187 |
15:06:10 PM | XLON | 3783 | 91.47 | 711341690099190 |
15:06:10 PM | XLON | 4076 | 91.47 | 711341690099188 |
15:06:10 PM | XLON | 12702 | 91.47 | 711341690099179 |
15:06:10 PM | XLON | 1352 | 91.48 | 711341690099192 |
15:06:10 PM | XLON | 3603 | 91.48 | 711341690099191 |
15:06:27 PM | XLON | 3594 | 91.42 | 711341690099222 |
15:07:04 PM | XLON | 3498 | 91.44 | 711341690099310 |
15:07:04 PM | XLON | 6713 | 91.44 | 711341690099311 |
15:07:04 PM | XLON | 8649 | 91.44 | 711341690099324 |
15:07:55 PM | XLON | 2 | 91.45 | 711341690099444 |
15:07:55 PM | XLON | 3512 | 91.45 | 711341690099445 |
15:07:58 PM | XLON | 1346 | 91.43 | 711341690099458 |
15:07:58 PM | XLON | 4600 | 91.43 | 711341690099457 |
15:07:58 PM | XLON | 161 | 91.44 | 711341690099459 |
15:07:58 PM | XLON | 13080 | 91.44 | 711341690099453 |
15:08:09 PM | XLON | 4707 | 91.40 | 711341690099497 |
15:09:03 PM | XLON | 3512 | 91.39 | 711341690099576 |
15:09:25 PM | XLON | 1347 | 91.40 | 711341690099627 |
15:09:25 PM | XLON | 3512 | 91.40 | 711341690099628 |
15:09:49 PM | XLON | 2581 | 91.42 | 711341690099709 |
15:09:49 PM | XLON | 4600 | 91.42 | 711341690099708 |
15:09:50 PM | XLON | 6964 | 91.41 | 711341690099711 |
15:09:52 PM | XLON | 6681 | 91.41 | 711341690099718 |
15:10:28 PM | XLON | 237 | 91.43 | 711341690099764 |
15:10:32 PM | XLON | 3200 | 91.42 | 711341690099775 |
15:10:32 PM | XLON | 4600 | 91.42 | 711341690099774 |
15:10:32 PM | XLON | 6220 | 91.42 | 711341690099776 |
15:10:32 PM | XLON | 13860 | 91.42 | 711341690099771 |
15:11:02 PM | XLON | 3012 | 91.41 | 711341690099795 |
15:11:02 PM | XLON | 7618 | 91.41 | 711341690099798 |
15:11:38 PM | XLON | 2433 | 91.40 | 711341690099932 |
15:11:40 PM | XLON | 560 | 91.41 | 711341690099935 |
15:11:40 PM | XLON | 2665 | 91.41 | 711341690099934 |
15:11:50 PM | XLON | 19 | 91.41 | 711341690099947 |
15:11:50 PM | XLON | 675 | 91.41 | 711341690099949 |
15:11:50 PM | XLON | 3512 | 91.41 | 711341690099948 |
15:12:09 PM | XLON | 5000 | 91.42 | 711341690100003 |
15:12:11 PM | XLON | 3177 | 91.42 | 711341690100006 |
15:12:18 PM | XLON | 2 | 91.42 | 711341690100030 |
15:12:18 PM | XLON | 1309 | 91.42 | 711341690100031 |
15:12:18 PM | XLON | 1823 | 91.42 | 711341690100029 |
15:12:26 PM | XLON | 2953 | 91.42 | 711341690100048 |
15:12:27 PM | XLON | 1649 | 91.41 | 711341690100051 |
15:12:27 PM | XLON | 9792 | 91.41 | 711341690100052 |
15:12:43 PM | XLON | 3557 | 91.39 | 711341690100087 |
15:13:39 PM | XLON | 13712 | 91.39 | 711341690100175 |
15:13:41 PM | XLON | 9961 | 91.39 | 711341690100181 |
15:14:03 PM | XLON | 3548 | 91.36 | 711341690100226 |
15:14:20 PM | XLON | 11442 | 91.37 | 711341690100261 |
15:15:06 PM | XLON | 3603 | 91.38 | 711341690100387 |
15:15:11 PM | XLON | 1002 | 91.38 | 711341690100396 |
15:15:16 PM | XLON | 3512 | 91.38 | 711341690100405 |
15:15:16 PM | XLON | 3603 | 91.38 | 711341690100406 |
15:15:53 PM | XLON | 1933 | 91.37 | 711341690100510 |
15:15:53 PM | XLON | 2552 | 91.37 | 711341690100512 |
15:15:53 PM | XLON | 2879 | 91.37 | 711341690100513 |
15:15:53 PM | XLON | 6640 | 91.37 | 711341690100511 |
15:15:53 PM | XLON | 1707 | 91.38 | 711341690100516 |
15:15:53 PM | XLON | 2687 | 91.38 | 711341690100519 |
15:15:53 PM | XLON | 3512 | 91.38 | 711341690100518 |
15:15:53 PM | XLON | 3603 | 91.38 | 711341690100517 |
15:16:43 PM | XLON | 3512 | 91.37 | 711341690100671 |
15:16:43 PM | XLON | 3603 | 91.37 | 711341690100670 |
15:16:43 PM | XLON | 3673 | 91.37 | 711341690100669 |
15:16:59 PM | XLON | 442 | 91.35 | 711341690100700 |
15:16:59 PM | XLON | 2665 | 91.35 | 711341690100698 |
15:16:59 PM | XLON | 3612 | 91.35 | 711341690100699 |
15:16:59 PM | XLON | 8518 | 91.35 | 711341690100694 |
15:17:20 PM | XLON | 4229 | 91.31 | 711341690100764 |
15:17:55 PM | XLON | 1133 | 91.33 | 711341690100841 |
15:17:55 PM | XLON | 3512 | 91.33 | 711341690100840 |
15:17:55 PM | XLON | 5989 | 91.33 | 711341690100838 |
15:17:55 PM | XLON | 6041 | 91.33 | 711341690100835 |
15:18:07 PM | XLON | 3243 | 91.33 | 711341690100872 |
15:19:01 PM | XLON | 1347 | 91.43 | 711341690100952 |
15:19:13 PM | XLON | 1876 | 91.44 | 711341690100989 |
15:19:13 PM | XLON | 2916 | 91.44 | 711341690100985 |
15:19:13 PM | XLON | 3603 | 91.44 | 711341690100988 |
15:19:20 PM | XLON | 19 | 91.44 | 711341690100999 |
15:19:20 PM | XLON | 24 | 91.44 | 711341690100996 |
15:19:20 PM | XLON | 307 | 91.44 | 711341690100997 |
15:19:20 PM | XLON | 3603 | 91.44 | 711341690100998 |
15:19:26 PM | XLON | 5282 | 91.43 | 711341690101011 |
15:19:26 PM | XLON | 7333 | 91.43 | 711341690101010 |
15:19:36 PM | XLON | 4247 | 91.41 | 711341690101035 |
15:20:17 PM | XLON | 9034 | 91.42 | 711341690101106 |
15:20:30 PM | XLON | 1014 | 91.41 | 711341690101168 |
15:20:30 PM | XLON | 2665 | 91.41 | 711341690101166 |
15:20:30 PM | XLON | 3253 | 91.41 | 711341690101167 |
15:20:30 PM | XLON | 5090 | 91.41 | 711341690101137 |
15:21:15 PM | XLON | 1198 | 91.43 | 711341690101254 |
15:21:15 PM | XLON | 4424 | 91.43 | 711341690101253 |
15:21:59 PM | XLON | 3482 | 91.43 | 711341690101309 |
15:21:59 PM | XLON | 4374 | 91.43 | 711341690101305 |
15:21:59 PM | XLON | 4600 | 91.43 | 711341690101308 |
15:21:59 PM | XLON | 239 | 91.44 | 711341690101310 |
15:21:59 PM | XLON | 2998 | 91.44 | 711341690101311 |
15:22:20 PM | XLON | 195 | 91.43 | 711341690101342 |
15:22:20 PM | XLON | 1347 | 91.43 | 711341690101343 |
15:22:24 PM | XLON | 843 | 91.42 | 711341690101350 |
15:22:24 PM | XLON | 4859 | 91.42 | 711341690101349 |
15:22:24 PM | XLON | 5061 | 91.42 | 711341690101351 |
15:22:44 PM | XLON | 5591 | 91.42 | 711341690101382 |
15:23:22 PM | XLON | 5194 | 91.42 | 711341690101449 |
15:23:40 PM | XLON | 652 | 91.43 | 711341690101479 |
15:23:40 PM | XLON | 13383 | 91.43 | 711341690101480 |
15:23:46 PM | XLON | 3819 | 91.43 | 711341690101494 |
15:24:11 PM | XLON | 7991 | 91.43 | 711341690101553 |
15:24:13 PM | XLON | 3262 | 91.44 | 711341690101566 |
15:25:03 PM | XLON | 10990 | 91.47 | 711341690101628 |
15:25:04 PM | XLON | 2434 | 91.47 | 711341690101629 |
15:25:04 PM | XLON | 3238 | 91.47 | 711341690101633 |
15:25:46 PM | XLON | 2572 | 91.49 | 711341690101727 |
15:25:46 PM | XLON | 6042 | 91.49 | 711341690101728 |
15:26:15 PM | XLON | 3296 | 91.48 | 711341690101801 |
15:26:15 PM | XLON | 294 | 91.49 | 711341690101790 |
15:26:15 PM | XLON | 1292 | 91.49 | 711341690101788 |
15:26:15 PM | XLON | 2028 | 91.49 | 711341690101796 |
15:26:15 PM | XLON | 3296 | 91.49 | 711341690101794 |
15:26:15 PM | XLON | 3603 | 91.49 | 711341690101795 |
15:26:15 PM | XLON | 4200 | 91.49 | 711341690101789 |
15:27:30 PM | XLON | 2665 | 91.48 | 711341690101938 |
15:27:30 PM | XLON | 11704 | 91.48 | 711341690101939 |
15:27:46 PM | XLON | 529 | 91.48 | 711341690101966 |
15:27:46 PM | XLON | 2004 | 91.48 | 711341690101974 |
15:27:46 PM | XLON | 2913 | 91.48 | 711341690101973 |
15:27:46 PM | XLON | 7552 | 91.48 | 711341690101967 |
15:28:20 PM | XLON | 962 | 91.47 | 711341690102016 |
15:28:20 PM | XLON | 1347 | 91.47 | 711341690102017 |
15:28:30 PM | XLON | 1557 | 91.46 | 711341690102049 |
15:28:30 PM | XLON | 3512 | 91.46 | 711341690102048 |
15:28:30 PM | XLON | 4902 | 91.46 | 711341690102045 |
15:28:42 PM | XLON | 3206 | 91.44 | 711341690102058 |
15:29:01 PM | XLON | 1099 | 91.42 | 711341690102080 |
15:29:01 PM | XLON | 4600 | 91.42 | 711341690102079 |
15:29:01 PM | XLON | 4323 | 91.43 | 711341690102076 |
15:29:41 PM | XLON | 1347 | 91.43 | 711341690102137 |
15:29:41 PM | XLON | 2016 | 91.43 | 711341690102138 |
15:30:33 PM | XLON | 3511 | 91.47 | 711341690102246 |
15:30:33 PM | XLON | 3603 | 91.47 | 711341690102247 |
15:30:35 PM | XLON | 5 | 91.47 | 711341690102272 |
15:30:35 PM | XLON | 218 | 91.47 | 711341690102274 |
15:30:35 PM | XLON | 3603 | 91.47 | 711341690102273 |
15:30:49 PM | XLON | 237 | 91.47 | 711341690102287 |
15:30:49 PM | XLON | 2560 | 91.47 | 711341690102289 |
15:30:49 PM | XLON | 3603 | 91.47 | 711341690102288 |
15:30:56 PM | XLON | 85 | 91.47 | 711341690102301 |
15:30:58 PM | XLON | 3512 | 91.47 | 711341690102308 |
15:30:58 PM | XLON | 3603 | 91.47 | 711341690102307 |
15:31:48 PM | XLON | 8156 | 91.50 | 711341690102389 |
15:31:56 PM | XLON | 216 | 91.52 | 711341690102426 |
15:31:56 PM | XLON | 1719 | 91.52 | 711341690102427 |
15:31:56 PM | XLON | 1763 | 91.52 | 711341690102429 |
15:31:56 PM | XLON | 1944 | 91.52 | 711341690102428 |
15:32:04 PM | XLON | 14026 | 91.51 | 711341690102466 |
15:32:04 PM | XLON | 4342 | 91.52 | 711341690102453 |
15:32:21 PM | XLON | 2152 | 91.50 | 711341690102549 |
15:33:02 PM | XLON | 13778 | 91.52 | 711341690102608 |
15:33:29 PM | XLON | 3153 | 91.50 | 711341690102648 |
15:33:29 PM | XLON | 4600 | 91.50 | 711341690102656 |
15:33:45 PM | XLON | 3083 | 91.50 | 711341690102676 |
15:33:57 PM | XLON | 3512 | 91.50 | 711341690102712 |
15:33:57 PM | XLON | 4336 | 91.50 | 711341690102710 |
15:34:13 PM | XLON | 4565 | 91.50 | 711341690102745 |
15:35:07 PM | XLON | 1519 | 91.50 | 711341690102850 |
15:35:08 PM | XLON | 7706 | 91.50 | 711341690102854 |
15:35:08 PM | XLON | 11971 | 91.50 | 711341690102851 |
15:35:21 PM | XLON | 3068 | 91.49 | 711341690102878 |
15:35:50 PM | XLON | 291 | 91.49 | 711341690102933 |
15:35:50 PM | XLON | 1035 | 91.49 | 711341690102934 |
15:35:50 PM | XLON | 3166 | 91.49 | 711341690102935 |
15:36:14 PM | XLON | 478 | 91.47 | 711341690102995 |
15:36:14 PM | XLON | 496 | 91.47 | 711341690102994 |
15:36:14 PM | XLON | 975 | 91.47 | 711341690102996 |
15:36:14 PM | XLON | 1038 | 91.47 | 711341690102993 |
15:36:26 PM | XLON | 3743 | 91.50 | 711341690103013 |
15:36:36 PM | XLON | 491 | 91.50 | 711341690103040 |
15:36:58 PM | XLON | 4064 | 91.50 | 711341690103066 |
15:37:05 PM | XLON | 1483 | 91.50 | 711341690103072 |
15:37:05 PM | XLON | 3512 | 91.50 | 711341690103071 |
15:37:05 PM | XLON | 3603 | 91.50 | 711341690103070 |
15:37:31 PM | XLON | 2488 | 91.49 | 711341690103121 |
15:37:53 PM | XLON | 3603 | 91.51 | 711341690103202 |
15:38:01 PM | XLON | 284 | 91.51 | 711341690103243 |
15:38:01 PM | XLON | 3512 | 91.51 | 711341690103245 |
15:38:01 PM | XLON | 3603 | 91.51 | 711341690103244 |
15:38:01 PM | XLON | 3810 | 91.51 | 711341690103246 |
15:38:05 PM | XLON | 244 | 91.51 | 711341690103257 |
15:38:05 PM | XLON | 318 | 91.51 | 711341690103259 |
15:38:05 PM | XLON | 3603 | 91.51 | 711341690103258 |
15:38:12 PM | XLON | 2943 | 91.51 | 711341690103295 |
15:38:13 PM | XLON | 2924 | 91.49 | 711341690103302 |
15:38:13 PM | XLON | 4891 | 91.50 | 711341690103297 |
15:39:15 PM | XLON | 1347 | 91.49 | 711341690103458 |
15:39:29 PM | XLON | 1600 | 91.49 | 711341690103488 |
15:39:29 PM | XLON | 3512 | 91.49 | 711341690103487 |
15:39:29 PM | XLON | 3603 | 91.49 | 711341690103486 |
15:39:29 PM | XLON | 13176 | 91.49 | 711341690103484 |
15:39:50 PM | XLON | 5 | 91.49 | 711341690103528 |
15:39:50 PM | XLON | 2969 | 91.49 | 711341690103529 |
15:40:00 PM | XLON | 543 | 91.49 | 711341690103543 |
15:40:00 PM | XLON | 2685 | 91.49 | 711341690103544 |
15:40:08 PM | XLON | 2899 | 91.49 | 711341690103550 |
15:40:23 PM | XLON | 1724 | 91.49 | 711341690103572 |
15:40:23 PM | XLON | 3711 | 91.49 | 711341690103571 |
15:40:31 PM | XLON | 2973 | 91.49 | 711341690103587 |
15:40:38 PM | XLON | 159 | 91.47 | 711341690103603 |
15:40:38 PM | XLON | 1282 | 91.47 | 711341690103604 |
15:40:38 PM | XLON | 3512 | 91.47 | 711341690103602 |
15:40:38 PM | XLON | 3512 | 91.47 | 711341690103605 |
15:40:38 PM | XLON | 2462 | 91.48 | 711341690103597 |
15:40:38 PM | XLON | 4137 | 91.48 | 711341690103596 |
15:41:00 PM | XLON | 3336 | 91.46 | 711341690103632 |
15:41:00 PM | XLON | 3846 | 91.46 | 711341690103635 |
15:41:19 PM | XLON | 5344 | 91.44 | 711341690103687 |
15:41:55 PM | XLON | 209 | 91.45 | 711341690103756 |
15:41:55 PM | XLON | 432 | 91.45 | 711341690103755 |
15:41:55 PM | XLON | 3767 | 91.45 | 711341690103757 |
15:42:33 PM | XLON | 20 | 91.47 | 711341690103790 |
15:43:29 PM | XLON | 1347 | 91.48 | 711341690103868 |
15:43:29 PM | XLON | 3512 | 91.48 | 711341690103870 |
15:43:29 PM | XLON | 3603 | 91.48 | 711341690103869 |
15:43:31 PM | XLON | 1367 | 91.48 | 711341690103875 |
15:43:36 PM | XLON | 2900 | 91.48 | 711341690103884 |
15:43:36 PM | XLON | 3486 | 91.48 | 711341690103888 |
15:43:36 PM | XLON | 3512 | 91.48 | 711341690103886 |
15:43:36 PM | XLON | 3603 | 91.48 | 711341690103885 |
15:43:36 PM | XLON | 12069 | 91.48 | 711341690103882 |
15:43:43 PM | XLON | 12579 | 91.47 | 711341690103904 |
15:43:48 PM | XLON | 3971 | 91.45 | 711341690103909 |
15:44:01 PM | XLON | 4987 | 91.44 | 711341690103983 |
15:45:18 PM | XLON | 1363 | 91.47 | 711341690104116 |
15:45:18 PM | XLON | 2129 | 91.47 | 711341690104117 |
15:45:18 PM | XLON | 2310 | 91.47 | 711341690104115 |
15:45:18 PM | XLON | 3512 | 91.47 | 711341690104120 |
15:45:18 PM | XLON | 3603 | 91.47 | 711341690104119 |
15:45:18 PM | XLON | 6170 | 91.47 | 711341690104121 |
15:45:49 PM | XLON | 11651 | 91.47 | 711341690104160 |
15:46:05 PM | XLON | 6921 | 91.47 | 711341690104182 |
15:46:43 PM | XLON | 1347 | 91.47 | 711341690104277 |
15:46:43 PM | XLON | 2016 | 91.47 | 711341690104278 |
15:46:43 PM | XLON | 3137 | 91.47 | 711341690104276 |
15:46:43 PM | XLON | 3512 | 91.47 | 711341690104274 |
15:46:43 PM | XLON | 3603 | 91.47 | 711341690104275 |
15:46:43 PM | XLON | 5155 | 91.47 | 711341690104269 |
15:47:53 PM | XLON | 2839 | 91.47 | 711341690104499 |
15:47:53 PM | XLON | 3512 | 91.47 | 711341690104500 |
15:47:53 PM | XLON | 702 | 91.48 | 711341690104503 |
15:47:53 PM | XLON | 3512 | 91.48 | 711341690104502 |
15:47:53 PM | XLON | 3603 | 91.48 | 711341690104501 |
15:48:01 PM | XLON | 2394 | 91.48 | 711341690104517 |
15:48:35 PM | XLON | 5000 | 91.51 | 711341690104593 |
15:48:42 PM | XLON | 3095 | 91.53 | 711341690104606 |
15:48:47 PM | XLON | 907 | 91.53 | 711341690104607 |
15:48:47 PM | XLON | 2394 | 91.53 | 711341690104608 |
15:48:56 PM | XLON | 5207 | 91.53 | 711341690104622 |
15:49:41 PM | XLON | 1181 | 91.54 | 711341690104758 |
15:49:41 PM | XLON | 10175 | 91.54 | 711341690104757 |
15:49:41 PM | XLON | 13306 | 91.54 | 711341690104754 |
15:50:00 PM | XLON | 3385 | 91.55 | 711341690104786 |
15:50:05 PM | XLON | 14322 | 91.54 | 711341690104793 |
15:51:02 PM | XLON | 706 | 91.54 | 711341690104931 |
15:51:02 PM | XLON | 910 | 91.54 | 711341690104930 |
15:51:02 PM | XLON | 974 | 91.54 | 711341690104923 |
15:51:02 PM | XLON | 1347 | 91.54 | 711341690104929 |
15:51:02 PM | XLON | 2547 | 91.54 | 711341690104924 |
15:51:02 PM | XLON | 3991 | 91.54 | 711341690104932 |
15:51:23 PM | XLON | 3620 | 91.54 | 711341690104976 |
15:51:23 PM | XLON | 11781 | 91.54 | 711341690104969 |
15:51:40 PM | XLON | 3221 | 91.52 | 711341690104996 |
15:52:07 PM | XLON | 3206 | 91.53 | 711341690105020 |
15:52:24 PM | XLON | 2923 | 91.53 | 711341690105032 |
15:52:33 PM | XLON | 617 | 91.53 | 711341690105046 |
15:52:33 PM | XLON | 2571 | 91.53 | 711341690105045 |
15:52:37 PM | XLON | 3208 | 91.52 | 711341690105054 |
15:52:37 PM | XLON | 10572 | 91.52 | 711341690105058 |
15:53:00 PM | XLON | 3491 | 91.51 | 711341690105097 |
15:53:02 PM | XLON | 1160 | 91.50 | 711341690105110 |
15:53:02 PM | XLON | 3595 | 91.50 | 711341690105109 |
15:53:19 PM | XLON | 324 | 91.50 | 711341690105130 |
15:53:19 PM | XLON | 1347 | 91.50 | 711341690105128 |
15:53:19 PM | XLON | 1347 | 91.50 | 711341690105129 |
15:53:19 PM | XLON | 2983 | 91.50 | 711341690105127 |
15:53:38 PM | XLON | 738 | 91.49 | 711341690105208 |
15:53:38 PM | XLON | 3444 | 91.49 | 711341690105209 |
15:53:58 PM | XLON | 9077 | 91.50 | 711341690105236 |
15:54:28 PM | XLON | 3026 | 91.48 | 711341690105312 |
15:55:32 PM | XLON | 5000 | 91.50 | 711341690105418 |
15:56:54 PM | XLON | 3603 | 91.51 | 711341690105568 |
15:56:55 PM | XLON | 774 | 91.51 | 711341690105576 |
15:56:55 PM | XLON | 1053 | 91.51 | 711341690105575 |
15:56:57 PM | XLON | 18 | 91.51 | 711341690105580 |
15:57:02 PM | XLON | 671 | 91.50 | 711341690105606 |
15:57:02 PM | XLON | 2693 | 91.50 | 711341690105605 |
15:57:02 PM | XLON | 3512 | 91.50 | 711341690105607 |
15:57:04 PM | XLON | 735 | 91.50 | 711341690105615 |
15:57:04 PM | XLON | 1886 | 91.50 | 711341690105614 |
15:57:34 PM | XLON | 10299 | 91.49 | 711341690105686 |
15:57:34 PM | XLON | 2930 | 91.50 | 711341690105694 |
15:57:34 PM | XLON | 3512 | 91.50 | 711341690105693 |
15:57:34 PM | XLON | 3603 | 91.50 | 711341690105692 |
15:57:34 PM | XLON | 4430 | 91.50 | 711341690105695 |
15:58:12 PM | XLON | 2512 | 91.52 | 711341690105791 |
15:58:12 PM | XLON | 3603 | 91.52 | 711341690105792 |
15:58:14 PM | XLON | 1064 | 91.53 | 711341690105803 |
15:58:14 PM | XLON | 1347 | 91.53 | 711341690105801 |
15:58:14 PM | XLON | 2025 | 91.53 | 711341690105800 |
15:58:14 PM | XLON | 3603 | 91.53 | 711341690105802 |
15:58:15 PM | XLON | 2 | 91.52 | 711341690105804 |
15:58:49 PM | XLON | 3512 | 91.58 | 711341690105845 |
15:58:49 PM | XLON | 4523 | 91.58 | 711341690105843 |
15:58:49 PM | XLON | 4607 | 91.58 | 711341690105842 |
15:58:49 PM | XLON | 4620 | 91.58 | 711341690105844 |
15:58:51 PM | XLON | 243 | 91.58 | 711341690105846 |
15:58:56 PM | XLON | 8400 | 91.57 | 711341690105856 |
15:58:57 PM | XLON | 3701 | 91.57 | 711341690105859 |
15:59:32 PM | XLON | 7655 | 91.56 | 711341690105903 |
15:59:32 PM | XLON | 8504 | 91.56 | 711341690105905 |
15:59:38 PM | XLON | 15 | 91.56 | 711341690105913 |
15:59:38 PM | XLON | 132 | 91.56 | 711341690105910 |
15:59:38 PM | XLON | 866 | 91.56 | 711341690105912 |
15:59:38 PM | XLON | 886 | 91.56 | 711341690105911 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us