Last checked at 14 Mar 2023 18:00
14 March 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 14 March 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,078,427 |
Highest price paid per share (pence): | 96.59 |
Lowest price paid per share (pence): | 95.09 |
Volume weighted average price paid per share (pence): | 96.04 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,819,616,964 of its ordinary shares in treasury and has 26,998,639,094 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 March 2023 Goldman Sachs (as principal) elected to purchase 6,078,427 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 March 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 96.04 | 6,078,427 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:18 AM | XLON | 3215 | 95.85 | 729277473489821 |
08:01:02 AM | XLON | 812 | 95.91 | 729277473490775 |
08:01:31 AM | XLON | 517 | 96.00 | 729277473491003 |
08:01:34 AM | XLON | 526 | 96.00 | 729277473491025 |
08:01:34 AM | XLON | 4960 | 96.00 | 729277473491026 |
08:01:47 AM | XLON | 8202 | 95.99 | 729277473491120 |
08:01:47 AM | XLON | 15087 | 95.99 | 729277473491121 |
08:02:00 AM | XLON | 428 | 96.03 | 729277473491200 |
08:02:00 AM | XLON | 519 | 96.03 | 729277473491199 |
08:02:29 AM | XLON | 10109 | 95.91 | 729277473491296 |
08:02:30 AM | XLON | 4471 | 95.91 | 729277473491299 |
08:02:30 AM | XLON | 5871 | 95.91 | 729277473491298 |
08:02:49 AM | XLON | 13914 | 95.91 | 729277473491362 |
08:03:11 AM | XLON | 257 | 95.87 | 729277473491488 |
08:03:12 AM | XLON | 2554 | 95.87 | 729277473491490 |
08:03:16 AM | XLON | 4300 | 95.82 | 729277473491506 |
08:03:16 AM | XLON | 4410 | 95.82 | 729277473491502 |
08:03:19 AM | XLON | 7809 | 95.77 | 729277473491512 |
08:03:21 AM | XLON | 3842 | 95.71 | 729277473491523 |
08:03:49 AM | XLON | 6224 | 95.71 | 729277473491585 |
08:03:54 AM | XLON | 2061 | 95.69 | 729277473491597 |
08:03:59 AM | XLON | 363 | 95.69 | 729277473491606 |
08:04:03 AM | XLON | 3558 | 95.69 | 729277473491607 |
08:04:08 AM | XLON | 4273 | 95.68 | 729277473491630 |
08:04:14 AM | XLON | 3519 | 95.66 | 729277473491647 |
08:04:49 AM | XLON | 7767 | 95.61 | 729277473491744 |
08:04:57 AM | XLON | 350 | 95.65 | 729277473491756 |
08:05:02 AM | XLON | 613 | 95.65 | 729277473491768 |
08:05:02 AM | XLON | 702 | 95.65 | 729277473491769 |
08:05:04 AM | XLON | 420 | 95.65 | 729277473491789 |
08:05:08 AM | XLON | 12407 | 95.61 | 729277473491801 |
08:05:43 AM | XLON | 3238 | 95.60 | 729277473491923 |
08:06:20 AM | XLON | 487 | 95.63 | 729277473492100 |
08:06:20 AM | XLON | 2557 | 95.63 | 729277473492101 |
08:06:20 AM | XLON | 3425 | 95.63 | 729277473492099 |
08:06:20 AM | XLON | 4600 | 95.63 | 729277473492102 |
08:06:20 AM | XLON | 649 | 95.64 | 729277473492105 |
08:06:20 AM | XLON | 2557 | 95.64 | 729277473492104 |
08:06:20 AM | XLON | 4300 | 95.64 | 729277473492103 |
08:06:53 AM | XLON | 2111 | 95.67 | 729277473492237 |
08:06:53 AM | XLON | 3900 | 95.67 | 729277473492236 |
08:06:53 AM | XLON | 6453 | 95.67 | 729277473492233 |
08:07:03 AM | XLON | 6137 | 95.71 | 729277473492257 |
08:07:06 AM | XLON | 7141 | 95.69 | 729277473492260 |
08:07:59 AM | XLON | 2 | 95.73 | 729277473492451 |
08:08:00 AM | XLON | 8517 | 95.70 | 729277473492469 |
08:08:15 AM | XLON | 1394 | 95.74 | 729277473492569 |
08:08:15 AM | XLON | 13000 | 95.74 | 729277473492568 |
08:08:22 AM | XLON | 3315 | 95.76 | 729277473492616 |
08:08:26 AM | XLON | 3285 | 95.75 | 729277473492643 |
08:08:50 AM | XLON | 8547 | 95.75 | 729277473492693 |
08:09:00 AM | XLON | 3757 | 95.67 | 729277473492738 |
08:09:34 AM | XLON | 14936 | 95.69 | 729277473493000 |
08:10:16 AM | XLON | 3965 | 95.57 | 729277473493193 |
08:10:16 AM | XLON | 4562 | 95.57 | 729277473493192 |
08:10:21 AM | XLON | 3319 | 95.54 | 729277473493212 |
08:10:41 AM | XLON | 6344 | 95.49 | 729277473493287 |
08:10:53 AM | XLON | 3280 | 95.45 | 729277473493378 |
08:10:57 AM | XLON | 4585 | 95.42 | 729277473493383 |
08:11:12 AM | XLON | 3507 | 95.40 | 729277473493468 |
08:11:50 AM | XLON | 8169 | 95.40 | 729277473493584 |
08:11:54 AM | XLON | 5158 | 95.35 | 729277473493623 |
08:12:22 AM | XLON | 6508 | 95.43 | 729277473493747 |
08:12:37 AM | XLON | 5208 | 95.39 | 729277473493806 |
08:12:40 AM | XLON | 3121 | 95.35 | 729277473493831 |
08:13:07 AM | XLON | 6075 | 95.30 | 729277473493928 |
08:13:09 AM | XLON | 3259 | 95.27 | 729277473493933 |
08:14:00 AM | XLON | 3425 | 95.31 | 729277473494032 |
08:14:10 AM | XLON | 3096 | 95.38 | 729277473494059 |
08:14:54 AM | XLON | 4400 | 95.44 | 729277473494191 |
08:14:54 AM | XLON | 8145 | 95.45 | 729277473494192 |
08:14:59 AM | XLON | 3023 | 95.45 | 729277473494202 |
08:15:03 AM | XLON | 719 | 95.42 | 729277473494221 |
08:15:03 AM | XLON | 4400 | 95.42 | 729277473494220 |
08:15:04 AM | XLON | 7307 | 95.40 | 729277473494222 |
08:15:48 AM | XLON | 594 | 95.29 | 729277473494351 |
08:15:48 AM | XLON | 14000 | 95.29 | 729277473494350 |
08:17:05 AM | XLON | 139 | 95.43 | 729277473494637 |
08:17:25 AM | XLON | 11779 | 95.41 | 729277473494708 |
08:18:03 AM | XLON | 1004 | 95.46 | 729277473494788 |
08:18:03 AM | XLON | 3425 | 95.46 | 729277473494786 |
08:18:03 AM | XLON | 3603 | 95.46 | 729277473494787 |
08:18:09 AM | XLON | 13174 | 95.43 | 729277473494802 |
08:18:24 AM | XLON | 9145 | 95.45 | 729277473494847 |
08:18:35 AM | XLON | 3749 | 95.42 | 729277473494908 |
08:18:46 AM | XLON | 4378 | 95.42 | 729277473494968 |
08:19:13 AM | XLON | 3466 | 95.42 | 729277473495030 |
08:19:13 AM | XLON | 6291 | 95.42 | 729277473495029 |
08:19:29 AM | XLON | 3472 | 95.41 | 729277473495085 |
08:19:38 AM | XLON | 3466 | 95.35 | 729277473495148 |
08:20:16 AM | XLON | 6769 | 95.33 | 729277473495255 |
08:20:28 AM | XLON | 4906 | 95.33 | 729277473495311 |
08:20:38 AM | XLON | 3324 | 95.34 | 729277473495341 |
08:21:03 AM | XLON | 6403 | 95.32 | 729277473495406 |
08:21:20 AM | XLON | 5960 | 95.33 | 729277473495440 |
08:21:50 AM | XLON | 6241 | 95.29 | 729277473495520 |
08:22:24 AM | XLON | 8748 | 95.18 | 729277473495698 |
08:22:45 AM | XLON | 5940 | 95.21 | 729277473495740 |
08:23:13 AM | XLON | 3603 | 95.19 | 729277473495829 |
08:23:13 AM | XLON | 4382 | 95.19 | 729277473495830 |
08:23:47 AM | XLON | 3614 | 95.18 | 729277473495950 |
08:23:47 AM | XLON | 6354 | 95.18 | 729277473495944 |
08:24:09 AM | XLON | 6393 | 95.19 | 729277473496141 |
08:24:51 AM | XLON | 661 | 95.18 | 729277473496330 |
08:24:51 AM | XLON | 3425 | 95.18 | 729277473496329 |
08:25:05 AM | XLON | 2431 | 95.14 | 729277473496407 |
08:25:05 AM | XLON | 8036 | 95.14 | 729277473496406 |
08:25:51 AM | XLON | 1064 | 95.09 | 729277473496649 |
08:25:51 AM | XLON | 3603 | 95.09 | 729277473496648 |
08:26:23 AM | XLON | 3423 | 95.10 | 729277473496824 |
08:26:26 AM | XLON | 3324 | 95.12 | 729277473496830 |
08:26:26 AM | XLON | 7904 | 95.12 | 729277473496831 |
08:27:29 AM | XLON | 2104 | 95.18 | 729277473497029 |
08:27:29 AM | XLON | 2181 | 95.18 | 729277473497028 |
08:27:35 AM | XLON | 2388 | 95.18 | 729277473497037 |
08:27:35 AM | XLON | 9438 | 95.18 | 729277473497036 |
08:27:48 AM | XLON | 3474 | 95.14 | 729277473497066 |
08:29:01 AM | XLON | 2900 | 95.35 | 729277473497307 |
08:29:24 AM | XLON | 1606 | 95.39 | 729277473497385 |
08:29:24 AM | XLON | 3603 | 95.39 | 729277473497384 |
08:29:29 AM | XLON | 2 | 95.39 | 729277473497442 |
08:29:44 AM | XLON | 3425 | 95.43 | 729277473497542 |
08:29:46 AM | XLON | 299 | 95.43 | 729277473497546 |
08:29:46 AM | XLON | 1205 | 95.43 | 729277473497544 |
08:29:46 AM | XLON | 3603 | 95.43 | 729277473497545 |
08:29:51 AM | XLON | 1440 | 95.43 | 729277473497557 |
08:29:51 AM | XLON | 1606 | 95.43 | 729277473497556 |
08:29:54 AM | XLON | 4258 | 95.41 | 729277473497560 |
08:30:00 AM | XLON | 9314 | 95.40 | 729277473497578 |
08:30:53 AM | XLON | 3401 | 95.50 | 729277473497683 |
08:31:07 AM | XLON | 1364 | 95.45 | 729277473497708 |
08:31:07 AM | XLON | 2520 | 95.45 | 729277473497710 |
08:31:07 AM | XLON | 3425 | 95.45 | 729277473497709 |
08:31:09 AM | XLON | 5343 | 95.43 | 729277473497714 |
08:31:13 AM | XLON | 4911 | 95.42 | 729277473497734 |
08:31:30 AM | XLON | 3618 | 95.49 | 729277473497782 |
08:32:11 AM | XLON | 6836 | 95.44 | 729277473497848 |
08:32:43 AM | XLON | 3234 | 95.54 | 729277473497950 |
08:32:54 AM | XLON | 3712 | 95.54 | 729277473497960 |
08:33:29 AM | XLON | 7216 | 95.59 | 729277473498034 |
08:33:29 AM | XLON | 7567 | 95.59 | 729277473498032 |
08:33:55 AM | XLON | 3480 | 95.55 | 729277473498084 |
08:34:10 AM | XLON | 4984 | 95.59 | 729277473498115 |
08:34:34 AM | XLON | 6075 | 95.59 | 729277473498164 |
08:35:00 AM | XLON | 5299 | 95.58 | 729277473498249 |
08:35:08 AM | XLON | 3819 | 95.56 | 729277473498272 |
08:35:37 AM | XLON | 6795 | 95.58 | 729277473498348 |
08:35:53 AM | XLON | 3551 | 95.49 | 729277473498383 |
08:37:53 AM | XLON | 4300 | 95.51 | 729277473498641 |
08:38:10 AM | XLON | 1505 | 95.50 | 729277473498675 |
08:38:10 AM | XLON | 3484 | 95.50 | 729277473498679 |
08:38:10 AM | XLON | 5501 | 95.50 | 729277473498676 |
08:38:10 AM | XLON | 9854 | 95.50 | 729277473498678 |
08:38:34 AM | XLON | 8323 | 95.52 | 729277473498774 |
08:39:49 AM | XLON | 3603 | 95.69 | 729277473499006 |
08:39:49 AM | XLON | 3975 | 95.69 | 729277473499007 |
08:39:49 AM | XLON | 4300 | 95.69 | 729277473499005 |
08:39:49 AM | XLON | 10102 | 95.69 | 729277473499004 |
08:40:10 AM | XLON | 5930 | 95.63 | 729277473499083 |
08:41:20 AM | XLON | 14143 | 95.66 | 729277473499226 |
08:41:33 AM | XLON | 4671 | 95.65 | 729277473499254 |
08:41:55 AM | XLON | 5712 | 95.59 | 729277473499284 |
08:42:27 AM | XLON | 3586 | 95.63 | 729277473499351 |
08:42:37 AM | XLON | 3539 | 95.60 | 729277473499396 |
08:43:19 AM | XLON | 3492 | 95.65 | 729277473499487 |
08:43:19 AM | XLON | 3871 | 95.65 | 729277473499482 |
08:43:30 AM | XLON | 3152 | 95.65 | 729277473499514 |
08:44:21 AM | XLON | 3621 | 95.64 | 729277473499569 |
08:44:57 AM | XLON | 3173 | 95.64 | 729277473499595 |
08:44:57 AM | XLON | 5726 | 95.64 | 729277473499596 |
08:45:00 AM | XLON | 5759 | 95.64 | 729277473499625 |
08:45:49 AM | XLON | 11021 | 95.67 | 729277473499809 |
08:45:59 AM | XLON | 3112 | 95.66 | 729277473499827 |
08:46:20 AM | XLON | 3139 | 95.67 | 729277473499872 |
08:46:58 AM | XLON | 5209 | 95.65 | 729277473499983 |
08:48:09 AM | XLON | 4222 | 95.83 | 729277473500241 |
08:48:20 AM | XLON | 6292 | 95.83 | 729277473500264 |
08:48:39 AM | XLON | 8304 | 95.83 | 729277473500292 |
08:49:10 AM | XLON | 3939 | 95.76 | 729277473500433 |
08:49:24 AM | XLON | 8755 | 95.84 | 729277473500471 |
08:50:09 AM | XLON | 9323 | 95.85 | 729277473500543 |
08:51:25 AM | XLON | 13774 | 95.83 | 729277473500687 |
08:51:46 AM | XLON | 3095 | 95.82 | 729277473500740 |
08:52:11 AM | XLON | 3157 | 95.80 | 729277473500816 |
08:52:11 AM | XLON | 4149 | 95.80 | 729277473500810 |
08:53:08 AM | XLON | 695 | 95.80 | 729277473500977 |
08:53:08 AM | XLON | 6359 | 95.80 | 729277473500976 |
08:53:23 AM | XLON | 3798 | 95.81 | 729277473501003 |
08:53:59 AM | XLON | 4637 | 95.86 | 729277473501063 |
08:54:06 AM | XLON | 3756 | 95.86 | 729277473501074 |
08:54:28 AM | XLON | 5740 | 95.86 | 729277473501143 |
08:55:13 AM | XLON | 3057 | 95.85 | 729277473501242 |
08:55:33 AM | XLON | 8275 | 95.85 | 729277473501292 |
08:55:50 AM | XLON | 4170 | 95.84 | 729277473501324 |
08:56:35 AM | XLON | 3812 | 95.88 | 729277473501414 |
08:56:44 AM | XLON | 850 | 95.87 | 729277473501426 |
08:56:44 AM | XLON | 3718 | 95.87 | 729277473501425 |
08:57:03 AM | XLON | 3482 | 95.83 | 729277473501509 |
08:57:29 AM | XLON | 3052 | 95.82 | 729277473501534 |
08:57:38 AM | XLON | 3765 | 95.80 | 729277473501581 |
08:58:14 AM | XLON | 5085 | 95.83 | 729277473501709 |
08:58:54 AM | XLON | 6591 | 95.83 | 729277473501770 |
09:00:42 AM | XLON | 1 | 95.87 | 729277473502048 |
09:00:43 AM | XLON | 4037 | 95.87 | 729277473502050 |
09:00:43 AM | XLON | 4682 | 95.87 | 729277473502049 |
09:00:51 AM | XLON | 9193 | 95.87 | 729277473502065 |
09:01:05 AM | XLON | 4436 | 95.86 | 729277473502122 |
09:01:47 AM | XLON | 5169 | 95.87 | 729277473502204 |
09:03:11 AM | XLON | 1159 | 95.80 | 729277473502439 |
09:03:11 AM | XLON | 4300 | 95.80 | 729277473502438 |
09:03:11 AM | XLON | 3971 | 95.81 | 729277473502428 |
09:03:11 AM | XLON | 3161 | 95.82 | 729277473502419 |
09:03:52 AM | XLON | 224 | 95.83 | 729277473502550 |
09:03:52 AM | XLON | 6677 | 95.83 | 729277473502551 |
09:04:20 AM | XLON | 3568 | 95.78 | 729277473502619 |
09:04:37 AM | XLON | 680 | 95.78 | 729277473502670 |
09:04:37 AM | XLON | 850 | 95.78 | 729277473502669 |
09:04:37 AM | XLON | 1540 | 95.78 | 729277473502671 |
09:05:29 AM | XLON | 4300 | 95.85 | 729277473502826 |
09:05:29 AM | XLON | 7868 | 95.85 | 729277473502825 |
09:06:32 AM | XLON | 480 | 95.87 | 729277473503004 |
09:06:32 AM | XLON | 3760 | 95.87 | 729277473503005 |
09:06:55 AM | XLON | 3386 | 95.85 | 729277473503061 |
09:06:59 AM | XLON | 3430 | 95.85 | 729277473503068 |
09:07:00 AM | XLON | 511 | 95.84 | 729277473503073 |
09:07:00 AM | XLON | 2772 | 95.84 | 729277473503074 |
09:07:19 AM | XLON | 4894 | 95.86 | 729277473503137 |
09:08:20 AM | XLON | 10191 | 95.84 | 729277473503288 |
09:08:49 AM | XLON | 3586 | 95.86 | 729277473503390 |
09:09:18 AM | XLON | 3163 | 95.87 | 729277473503454 |
09:09:38 AM | XLON | 3530 | 95.83 | 729277473503519 |
09:10:00 AM | XLON | 7714 | 95.84 | 729277473503566 |
09:10:32 AM | XLON | 4986 | 95.75 | 729277473503658 |
09:11:42 AM | XLON | 11761 | 95.83 | 729277473503813 |
09:12:39 AM | XLON | 6307 | 95.83 | 729277473504047 |
09:12:45 AM | XLON | 6741 | 95.82 | 729277473504078 |
09:13:19 AM | XLON | 5970 | 95.82 | 729277473504217 |
09:13:54 AM | XLON | 5946 | 95.83 | 729277473504280 |
09:14:43 AM | XLON | 5319 | 95.85 | 729277473504368 |
09:14:57 AM | XLON | 4898 | 95.84 | 729277473504422 |
09:15:11 AM | XLON | 5075 | 95.83 | 729277473504436 |
09:15:53 AM | XLON | 3336 | 95.85 | 729277473504569 |
09:16:15 AM | XLON | 8860 | 95.83 | 729277473504602 |
09:17:25 AM | XLON | 3257 | 95.84 | 729277473504848 |
09:17:25 AM | XLON | 3310 | 95.84 | 729277473504846 |
09:17:26 AM | XLON | 5959 | 95.83 | 729277473504871 |
09:18:30 AM | XLON | 8354 | 95.81 | 729277473505127 |
09:19:36 AM | XLON | 680 | 95.85 | 729277473505284 |
09:19:36 AM | XLON | 1775 | 95.85 | 729277473505285 |
09:19:36 AM | XLON | 9021 | 95.85 | 729277473505283 |
09:19:58 AM | XLON | 523 | 95.84 | 729277473505316 |
09:19:58 AM | XLON | 2665 | 95.84 | 729277473505315 |
09:20:11 AM | XLON | 6201 | 95.79 | 729277473505391 |
09:21:28 AM | XLON | 7322 | 95.79 | 729277473505568 |
09:22:24 AM | XLON | 4802 | 95.85 | 729277473505667 |
09:22:51 AM | XLON | 9751 | 95.85 | 729277473505700 |
09:23:01 AM | XLON | 6424 | 95.84 | 729277473505726 |
09:23:56 AM | XLON | 5895 | 95.84 | 729277473505854 |
09:24:26 AM | XLON | 3542 | 95.81 | 729277473505911 |
09:24:30 AM | XLON | 1246 | 95.78 | 729277473505923 |
09:24:30 AM | XLON | 2445 | 95.78 | 729277473505922 |
09:25:33 AM | XLON | 8618 | 95.78 | 729277473506033 |
09:26:14 AM | XLON | 198 | 95.82 | 729277473506124 |
09:26:14 AM | XLON | 1023 | 95.82 | 729277473506125 |
09:26:14 AM | XLON | 7194 | 95.82 | 729277473506126 |
09:26:34 AM | XLON | 3312 | 95.76 | 729277473506194 |
09:27:08 AM | XLON | 5512 | 95.70 | 729277473506285 |
09:29:36 AM | XLON | 1164 | 95.85 | 729277473506620 |
09:29:36 AM | XLON | 2557 | 95.85 | 729277473506619 |
09:29:36 AM | XLON | 3603 | 95.85 | 729277473506617 |
09:29:36 AM | XLON | 6311 | 95.85 | 729277473506618 |
09:29:36 AM | XLON | 7788 | 95.85 | 729277473506614 |
09:30:06 AM | XLON | 9003 | 95.85 | 729277473506689 |
09:30:35 AM | XLON | 3748 | 95.86 | 729277473506787 |
09:32:13 AM | XLON | 12298 | 95.85 | 729277473506960 |
09:32:38 AM | XLON | 5709 | 95.83 | 729277473507025 |
09:34:01 AM | XLON | 7199 | 95.86 | 729277473507166 |
09:35:40 AM | XLON | 4498 | 96.00 | 729277473507506 |
09:36:00 AM | XLON | 3700 | 96.01 | 729277473507535 |
09:36:00 AM | XLON | 6236 | 96.01 | 729277473507532 |
09:36:00 AM | XLON | 6713 | 96.01 | 729277473507536 |
09:37:00 AM | XLON | 1068 | 96.04 | 729277473507686 |
09:37:00 AM | XLON | 2665 | 96.04 | 729277473507685 |
09:37:00 AM | XLON | 8380 | 96.04 | 729277473507679 |
09:37:36 AM | XLON | 315 | 96.05 | 729277473507744 |
09:37:36 AM | XLON | 4300 | 96.05 | 729277473507743 |
09:38:53 AM | XLON | 515 | 96.07 | 729277473508023 |
09:38:53 AM | XLON | 7781 | 96.07 | 729277473508022 |
09:39:06 AM | XLON | 4152 | 96.06 | 729277473508051 |
09:39:34 AM | XLON | 6838 | 96.04 | 729277473508105 |
09:40:22 AM | XLON | 3539 | 96.07 | 729277473508185 |
09:40:31 AM | XLON | 4415 | 96.06 | 729277473508213 |
09:41:16 AM | XLON | 4684 | 96.04 | 729277473508342 |
09:43:27 AM | XLON | 4811 | 96.06 | 729277473508611 |
09:43:50 AM | XLON | 2557 | 96.05 | 729277473508656 |
09:43:50 AM | XLON | 2967 | 96.05 | 729277473508654 |
09:43:50 AM | XLON | 4300 | 96.05 | 729277473508655 |
09:43:50 AM | XLON | 4585 | 96.05 | 729277473508653 |
09:44:56 AM | XLON | 6867 | 96.07 | 729277473508759 |
09:45:21 AM | XLON | 4403 | 96.08 | 729277473508846 |
09:46:00 AM | XLON | 6085 | 96.08 | 729277473508888 |
09:46:50 AM | XLON | 1547 | 96.10 | 729277473509092 |
09:46:50 AM | XLON | 3885 | 96.10 | 729277473509093 |
09:47:13 AM | XLON | 522 | 96.11 | 729277473509155 |
09:47:13 AM | XLON | 4300 | 96.11 | 729277473509154 |
09:47:36 AM | XLON | 5298 | 96.05 | 729277473509211 |
09:48:03 AM | XLON | 3056 | 96.05 | 729277473509247 |
09:48:49 AM | XLON | 6462 | 96.03 | 729277473509326 |
09:49:25 AM | XLON | 2977 | 95.99 | 729277473509368 |
09:49:25 AM | XLON | 3425 | 95.99 | 729277473509367 |
09:50:33 AM | XLON | 7267 | 95.94 | 729277473509567 |
09:51:19 AM | XLON | 4582 | 95.97 | 729277473509635 |
09:51:48 AM | XLON | 964 | 95.89 | 729277473509690 |
09:51:48 AM | XLON | 3167 | 95.89 | 729277473509691 |
09:52:23 AM | XLON | 4399 | 95.85 | 729277473509769 |
09:52:54 AM | XLON | 3448 | 95.84 | 729277473509810 |
09:54:00 AM | XLON | 3522 | 95.82 | 729277473509879 |
09:55:43 AM | XLON | 595 | 95.82 | 729277473510003 |
09:55:43 AM | XLON | 1322 | 95.82 | 729277473510004 |
09:55:52 AM | XLON | 7834 | 95.81 | 729277473510006 |
09:56:30 AM | XLON | 1115 | 95.85 | 729277473510070 |
09:56:30 AM | XLON | 1992 | 95.85 | 729277473510069 |
09:57:30 AM | XLON | 4420 | 95.93 | 729277473510209 |
09:57:49 AM | XLON | 2665 | 95.95 | 729277473510274 |
09:57:49 AM | XLON | 11703 | 95.95 | 729277473510273 |
09:58:22 AM | XLON | 3488 | 95.96 | 729277473510380 |
09:59:15 AM | XLON | 5103 | 96.01 | 729277473510463 |
09:59:24 AM | XLON | 4994 | 96.00 | 729277473510475 |
10:00:20 AM | XLON | 6322 | 96.00 | 729277473510637 |
10:00:47 AM | XLON | 3284 | 96.01 | 729277473510680 |
10:02:51 AM | XLON | 5930 | 96.18 | 729277473510985 |
10:02:51 AM | XLON | 6027 | 96.18 | 729277473510986 |
10:02:57 AM | XLON | 3207 | 96.17 | 729277473511005 |
10:03:40 AM | XLON | 3084 | 96.16 | 729277473511090 |
10:03:52 AM | XLON | 6774 | 96.14 | 729277473511127 |
10:04:29 AM | XLON | 3188 | 96.14 | 729277473511206 |
10:04:51 AM | XLON | 3689 | 96.13 | 729277473511233 |
10:05:20 AM | XLON | 3371 | 96.09 | 729277473511279 |
10:06:48 AM | XLON | 5810 | 96.09 | 729277473511461 |
10:07:03 AM | XLON | 4400 | 96.13 | 729277473511532 |
10:07:41 AM | XLON | 3029 | 96.15 | 729277473511608 |
10:07:42 AM | XLON | 3027 | 96.13 | 729277473511620 |
10:07:44 AM | XLON | 98 | 96.10 | 729277473511629 |
10:07:45 AM | XLON | 8795 | 96.10 | 729277473511630 |
10:09:23 AM | XLON | 2665 | 96.18 | 729277473511924 |
10:09:23 AM | XLON | 3112 | 96.18 | 729277473511925 |
10:09:23 AM | XLON | 4300 | 96.18 | 729277473511926 |
10:09:52 AM | XLON | 3691 | 96.17 | 729277473511939 |
10:10:44 AM | XLON | 9075 | 96.18 | 729277473512028 |
10:11:42 AM | XLON | 750 | 96.23 | 729277473512103 |
10:11:42 AM | XLON | 7258 | 96.23 | 729277473512104 |
10:13:23 AM | XLON | 1846 | 96.27 | 729277473512232 |
10:13:23 AM | XLON | 6277 | 96.27 | 729277473512231 |
10:13:42 AM | XLON | 9310 | 96.26 | 729277473512249 |
10:15:04 AM | XLON | 8746 | 96.32 | 729277473512463 |
10:15:31 AM | XLON | 9731 | 96.33 | 729277473512570 |
10:17:22 AM | XLON | 3603 | 96.35 | 729277473512761 |
10:17:22 AM | XLON | 3184 | 96.36 | 729277473512762 |
10:17:22 AM | XLON | 6694 | 96.36 | 729277473512757 |
10:17:31 AM | XLON | 3572 | 96.34 | 729277473512777 |
10:18:09 AM | XLON | 1097 | 96.29 | 729277473512942 |
10:18:09 AM | XLON | 2568 | 96.29 | 729277473512943 |
10:18:09 AM | XLON | 3785 | 96.29 | 729277473512941 |
10:19:05 AM | XLON | 2665 | 96.25 | 729277473513076 |
10:19:05 AM | XLON | 5038 | 96.25 | 729277473513077 |
10:19:52 AM | XLON | 946 | 96.35 | 729277473513212 |
10:19:52 AM | XLON | 2665 | 96.35 | 729277473513211 |
10:19:56 AM | XLON | 2665 | 96.33 | 729277473513215 |
10:19:56 AM | XLON | 4339 | 96.33 | 729277473513216 |
10:20:45 AM | XLON | 3253 | 96.36 | 729277473513310 |
10:21:08 AM | XLON | 3052 | 96.34 | 729277473513388 |
10:22:09 AM | XLON | 5418 | 96.39 | 729277473513476 |
10:22:42 AM | XLON | 3141 | 96.40 | 729277473513514 |
10:22:42 AM | XLON | 3232 | 96.40 | 729277473513515 |
10:22:55 AM | XLON | 5114 | 96.39 | 729277473513528 |
10:23:46 AM | XLON | 4334 | 96.40 | 729277473513643 |
10:24:11 AM | XLON | 8580 | 96.35 | 729277473513687 |
10:24:45 AM | XLON | 4412 | 96.32 | 729277473513739 |
10:25:04 AM | XLON | 3198 | 96.31 | 729277473513754 |
10:25:47 AM | XLON | 4666 | 96.29 | 729277473513851 |
10:26:32 AM | XLON | 680 | 96.26 | 729277473513974 |
10:26:32 AM | XLON | 2260 | 96.26 | 729277473513975 |
10:26:32 AM | XLON | 3187 | 96.26 | 729277473513973 |
10:28:35 AM | XLON | 1174 | 96.32 | 729277473514133 |
10:28:35 AM | XLON | 3425 | 96.32 | 729277473514134 |
10:28:35 AM | XLON | 6930 | 96.32 | 729277473514132 |
10:28:35 AM | XLON | 7247 | 96.32 | 729277473514135 |
10:29:19 AM | XLON | 3631 | 96.30 | 729277473514209 |
10:30:24 AM | XLON | 768 | 96.34 | 729277473514336 |
10:30:24 AM | XLON | 842 | 96.34 | 729277473514339 |
10:30:24 AM | XLON | 1301 | 96.34 | 729277473514337 |
10:30:24 AM | XLON | 1993 | 96.34 | 729277473514338 |
10:31:09 AM | XLON | 12763 | 96.34 | 729277473514404 |
10:31:28 AM | XLON | 5228 | 96.32 | 729277473514442 |
10:32:24 AM | XLON | 1139 | 96.30 | 729277473514550 |
10:32:24 AM | XLON | 4456 | 96.30 | 729277473514549 |
10:32:49 AM | XLON | 4008 | 96.28 | 729277473514607 |
10:33:22 AM | XLON | 3277 | 96.25 | 729277473514644 |
10:33:51 AM | XLON | 3685 | 96.22 | 729277473514699 |
10:34:49 AM | XLON | 1337 | 96.22 | 729277473514898 |
10:34:49 AM | XLON | 4962 | 96.22 | 729277473514899 |
10:35:00 AM | XLON | 3289 | 96.22 | 729277473514925 |
10:35:38 AM | XLON | 3349 | 96.21 | 729277473514974 |
10:35:48 AM | XLON | 3349 | 96.21 | 729277473514989 |
10:36:37 AM | XLON | 6421 | 96.18 | 729277473515073 |
10:36:43 AM | XLON | 3516 | 96.12 | 729277473515079 |
10:37:05 AM | XLON | 3690 | 96.10 | 729277473515127 |
10:38:10 AM | XLON | 4401 | 96.10 | 729277473515204 |
10:38:37 AM | XLON | 4420 | 96.11 | 729277473515216 |
10:38:51 AM | XLON | 3926 | 96.11 | 729277473515232 |
10:39:16 AM | XLON | 313 | 96.11 | 729277473515271 |
10:39:16 AM | XLON | 662 | 96.11 | 729277473515273 |
10:39:16 AM | XLON | 2665 | 96.11 | 729277473515272 |
10:40:58 AM | XLON | 1318 | 96.14 | 729277473515459 |
10:40:58 AM | XLON | 3414 | 96.14 | 729277473515460 |
10:41:00 AM | XLON | 305 | 96.12 | 729277473515480 |
10:41:00 AM | XLON | 4300 | 96.12 | 729277473515479 |
10:41:00 AM | XLON | 5226 | 96.12 | 729277473515478 |
10:42:27 AM | XLON | 3461 | 96.19 | 729277473515603 |
10:42:27 AM | XLON | 10862 | 96.19 | 729277473515605 |
10:42:55 AM | XLON | 3519 | 96.17 | 729277473515630 |
10:43:35 AM | XLON | 3354 | 96.19 | 729277473515674 |
10:43:35 AM | XLON | 3837 | 96.19 | 729277473515679 |
10:46:18 AM | XLON | 13976 | 96.24 | 729277473515939 |
10:47:09 AM | XLON | 9380 | 96.27 | 729277473516007 |
10:47:38 AM | XLON | 5188 | 96.29 | 729277473516054 |
10:47:50 AM | XLON | 4057 | 96.28 | 729277473516075 |
10:48:59 AM | XLON | 4617 | 96.21 | 729277473516153 |
10:48:59 AM | XLON | 5261 | 96.21 | 729277473516152 |
10:49:25 AM | XLON | 4752 | 96.21 | 729277473516183 |
10:50:25 AM | XLON | 5930 | 96.17 | 729277473516247 |
10:52:17 AM | XLON | 1563 | 96.18 | 729277473516382 |
10:52:54 AM | XLON | 1304 | 96.18 | 729277473516447 |
10:52:54 AM | XLON | 3195 | 96.18 | 729277473516446 |
10:52:54 AM | XLON | 4300 | 96.18 | 729277473516445 |
10:53:12 AM | XLON | 2033 | 96.22 | 729277473516466 |
10:53:12 AM | XLON | 3163 | 96.22 | 729277473516465 |
10:53:12 AM | XLON | 7719 | 96.22 | 729277473516464 |
10:53:58 AM | XLON | 3548 | 96.24 | 729277473516554 |
10:53:58 AM | XLON | 3796 | 96.24 | 729277473516555 |
10:54:24 AM | XLON | 3283 | 96.22 | 729277473516599 |
10:56:36 AM | XLON | 981 | 96.18 | 729277473517034 |
10:56:36 AM | XLON | 1835 | 96.18 | 729277473517032 |
10:56:36 AM | XLON | 3425 | 96.18 | 729277473517033 |
10:56:50 AM | XLON | 980 | 96.18 | 729277473517074 |
10:56:52 AM | XLON | 31 | 96.18 | 729277473517083 |
10:56:53 AM | XLON | 987 | 96.18 | 729277473517084 |
10:56:55 AM | XLON | 890 | 96.18 | 729277473517090 |
10:57:09 AM | XLON | 3710 | 96.20 | 729277473517136 |
10:57:24 AM | XLON | 11565 | 96.19 | 729277473517159 |
10:57:49 AM | XLON | 3853 | 96.17 | 729277473517186 |
10:58:27 AM | XLON | 6457 | 96.18 | 729277473517266 |
10:59:37 AM | XLON | 4066 | 96.17 | 729277473517401 |
10:59:53 AM | XLON | 8458 | 96.17 | 729277473517465 |
11:00:05 AM | XLON | 3318 | 96.16 | 729277473517500 |
11:03:11 AM | XLON | 3367 | 96.21 | 729277473518058 |
11:03:56 AM | XLON | 1074 | 96.21 | 729277473518081 |
11:03:56 AM | XLON | 2267 | 96.21 | 729277473518080 |
11:04:18 AM | XLON | 5332 | 96.21 | 729277473518105 |
11:04:18 AM | XLON | 5450 | 96.21 | 729277473518104 |
11:04:21 AM | XLON | 1610 | 96.22 | 729277473518110 |
11:05:00 AM | XLON | 7643 | 96.29 | 729277473518161 |
11:05:01 AM | XLON | 1731 | 96.29 | 729277473518163 |
11:05:01 AM | XLON | 12503 | 96.29 | 729277473518162 |
11:06:15 AM | XLON | 7581 | 96.27 | 729277473518327 |
11:06:54 AM | XLON | 220 | 96.26 | 729277473518401 |
11:06:54 AM | XLON | 9337 | 96.26 | 729277473518402 |
11:07:34 AM | XLON | 3276 | 96.24 | 729277473518473 |
11:08:14 AM | XLON | 6314 | 96.21 | 729277473518530 |
11:09:21 AM | XLON | 8956 | 96.24 | 729277473518648 |
11:11:26 AM | XLON | 441 | 96.25 | 729277473518804 |
11:11:46 AM | XLON | 927 | 96.25 | 729277473518836 |
11:11:46 AM | XLON | 2516 | 96.25 | 729277473518837 |
11:11:51 AM | XLON | 837 | 96.25 | 729277473518839 |
11:12:00 AM | XLON | 3684 | 96.24 | 729277473518844 |
11:12:20 AM | XLON | 1240 | 96.26 | 729277473518875 |
11:13:36 AM | XLON | 680 | 96.26 | 729277473518997 |
11:13:36 AM | XLON | 1612 | 96.26 | 729277473518996 |
11:13:36 AM | XLON | 10707 | 96.26 | 729277473518998 |
11:13:36 AM | XLON | 13336 | 96.26 | 729277473519000 |
11:13:36 AM | XLON | 1345 | 96.27 | 729277473519003 |
11:13:36 AM | XLON | 3304 | 96.27 | 729277473519004 |
11:14:20 AM | XLON | 5160 | 96.20 | 729277473519061 |
11:14:36 AM | XLON | 3122 | 96.18 | 729277473519111 |
11:15:26 AM | XLON | 4113 | 96.13 | 729277473519210 |
11:17:22 AM | XLON | 3722 | 96.19 | 729277473519501 |
11:17:58 AM | XLON | 14746 | 96.22 | 729277473519555 |
11:18:25 AM | XLON | 9046 | 96.22 | 729277473519613 |
11:18:41 AM | XLON | 3385 | 96.22 | 729277473519661 |
11:20:42 AM | XLON | 2286 | 96.26 | 729277473519890 |
11:20:42 AM | XLON | 3570 | 96.26 | 729277473519889 |
11:21:05 AM | XLON | 1584 | 96.28 | 729277473519978 |
11:21:05 AM | XLON | 2406 | 96.28 | 729277473519977 |
11:21:05 AM | XLON | 2609 | 96.28 | 729277473519981 |
11:21:05 AM | XLON | 2665 | 96.28 | 729277473519979 |
11:21:05 AM | XLON | 3099 | 96.28 | 729277473519980 |
11:21:20 AM | XLON | 6611 | 96.27 | 729277473520018 |
11:21:45 AM | XLON | 5037 | 96.21 | 729277473520051 |
11:23:07 AM | XLON | 6747 | 96.27 | 729277473520298 |
11:23:55 AM | XLON | 3158 | 96.30 | 729277473520543 |
11:23:55 AM | XLON | 3158 | 96.30 | 729277473520545 |
11:24:17 AM | XLON | 3293 | 96.24 | 729277473520610 |
11:24:57 AM | XLON | 1146 | 96.19 | 729277473520660 |
11:24:57 AM | XLON | 1879 | 96.19 | 729277473520661 |
11:24:57 AM | XLON | 3027 | 96.19 | 729277473520662 |
11:25:49 AM | XLON | 5284 | 96.20 | 729277473520773 |
11:26:30 AM | XLON | 4993 | 96.21 | 729277473520876 |
11:27:23 AM | XLON | 7363 | 96.22 | 729277473520939 |
11:28:25 AM | XLON | 5055 | 96.22 | 729277473521018 |
11:28:38 AM | XLON | 3683 | 96.25 | 729277473521048 |
11:29:14 AM | XLON | 3739 | 96.23 | 729277473521100 |
11:29:56 AM | XLON | 4592 | 96.26 | 729277473521231 |
11:30:07 AM | XLON | 4449 | 96.24 | 729277473521275 |
11:31:48 AM | XLON | 5486 | 96.18 | 729277473521471 |
11:31:57 AM | XLON | 6153 | 96.17 | 729277473521487 |
11:32:26 AM | XLON | 3997 | 96.16 | 729277473521507 |
11:32:47 AM | XLON | 3654 | 96.17 | 729277473521528 |
11:33:58 AM | XLON | 5079 | 96.13 | 729277473521662 |
11:34:25 AM | XLON | 3726 | 96.13 | 729277473521743 |
11:34:51 AM | XLON | 1864 | 96.16 | 729277473521823 |
11:34:51 AM | XLON | 2781 | 96.16 | 729277473521824 |
11:36:09 AM | XLON | 382 | 96.19 | 729277473522105 |
11:36:09 AM | XLON | 5103 | 96.19 | 729277473522106 |
11:36:20 AM | XLON | 6852 | 96.17 | 729277473522117 |
11:38:12 AM | XLON | 2 | 96.13 | 729277473522310 |
11:38:12 AM | XLON | 479 | 96.13 | 729277473522311 |
11:39:03 AM | XLON | 3217 | 96.17 | 729277473522382 |
11:39:03 AM | XLON | 4300 | 96.17 | 729277473522381 |
11:39:29 AM | XLON | 1174 | 96.18 | 729277473522405 |
11:39:29 AM | XLON | 3603 | 96.18 | 729277473522404 |
11:40:20 AM | XLON | 8187 | 96.18 | 729277473522457 |
11:40:30 AM | XLON | 10314 | 96.18 | 729277473522469 |
11:42:02 AM | XLON | 611 | 96.16 | 729277473522563 |
11:42:02 AM | XLON | 3603 | 96.16 | 729277473522561 |
11:42:02 AM | XLON | 3900 | 96.16 | 729277473522562 |
11:42:02 AM | XLON | 4087 | 96.17 | 729277473522557 |
11:42:25 AM | XLON | 825 | 96.11 | 729277473522587 |
11:42:25 AM | XLON | 2699 | 96.11 | 729277473522586 |
11:43:50 AM | XLON | 6009 | 96.12 | 729277473522732 |
11:44:28 AM | XLON | 2665 | 96.12 | 729277473522763 |
11:46:00 AM | XLON | 1286 | 96.21 | 729277473523030 |
11:46:00 AM | XLON | 3603 | 96.21 | 729277473523029 |
11:47:14 AM | XLON | 3603 | 96.23 | 729277473523128 |
11:47:14 AM | XLON | 4300 | 96.23 | 729277473523127 |
11:47:24 AM | XLON | 4300 | 96.22 | 729277473523132 |
11:47:36 AM | XLON | 1320 | 96.18 | 729277473523158 |
11:47:43 AM | XLON | 13214 | 96.19 | 729277473523170 |
11:48:55 AM | XLON | 3638 | 96.19 | 729277473523270 |
11:48:55 AM | XLON | 3756 | 96.19 | 729277473523267 |
11:49:00 AM | XLON | 5112 | 96.17 | 729277473523287 |
11:50:04 AM | XLON | 6156 | 96.06 | 729277473523409 |
11:51:31 AM | XLON | 13912 | 96.06 | 729277473523550 |
11:53:12 AM | XLON | 7883 | 96.09 | 729277473523670 |
11:53:56 AM | XLON | 6511 | 96.09 | 729277473523740 |
11:54:57 AM | XLON | 786 | 96.10 | 729277473523902 |
11:54:57 AM | XLON | 2665 | 96.10 | 729277473523901 |
11:54:57 AM | XLON | 10862 | 96.10 | 729277473523897 |
11:56:10 AM | XLON | 3146 | 96.08 | 729277473523996 |
11:56:11 AM | XLON | 2665 | 96.05 | 729277473524004 |
11:56:11 AM | XLON | 3198 | 96.05 | 729277473524005 |
11:57:46 AM | XLON | 2665 | 96.10 | 729277473524153 |
11:57:46 AM | XLON | 3709 | 96.10 | 729277473524154 |
11:57:50 AM | XLON | 6781 | 96.10 | 729277473524160 |
11:58:39 AM | XLON | 3899 | 96.12 | 729277473524242 |
11:58:50 AM | XLON | 3486 | 96.12 | 729277473524259 |
11:59:40 AM | XLON | 4758 | 96.11 | 729277473524323 |
12:01:41 PM | XLON | 5893 | 96.15 | 729277473524529 |
12:01:41 PM | XLON | 14182 | 96.15 | 729277473524528 |
12:02:39 PM | XLON | 3349 | 96.16 | 729277473524629 |
12:02:39 PM | XLON | 5624 | 96.16 | 729277473524619 |
12:03:14 PM | XLON | 3731 | 96.19 | 729277473524753 |
12:03:38 PM | XLON | 4368 | 96.12 | 729277473524808 |
12:04:23 PM | XLON | 5126 | 96.07 | 729277473524876 |
12:04:45 PM | XLON | 3395 | 96.06 | 729277473524957 |
12:06:09 PM | XLON | 4429 | 96.05 | 729277473525176 |
12:06:09 PM | XLON | 8397 | 96.05 | 729277473525179 |
12:06:51 PM | XLON | 3521 | 96.03 | 729277473525251 |
12:07:44 PM | XLON | 6251 | 96.03 | 729277473525330 |
12:09:22 PM | XLON | 18 | 96.07 | 729277473525556 |
12:09:22 PM | XLON | 212 | 96.07 | 729277473525558 |
12:09:22 PM | XLON | 2212 | 96.07 | 729277473525557 |
12:09:23 PM | XLON | 90 | 96.07 | 729277473525574 |
12:09:23 PM | XLON | 230 | 96.07 | 729277473525575 |
12:10:15 PM | XLON | 2181 | 96.08 | 729277473525713 |
12:10:15 PM | XLON | 4850 | 96.08 | 729277473525712 |
12:10:16 PM | XLON | 15 | 96.08 | 729277473525714 |
12:10:17 PM | XLON | 2912 | 96.08 | 729277473525715 |
12:10:18 PM | XLON | 482 | 96.08 | 729277473525716 |
12:10:23 PM | XLON | 2180 | 96.08 | 729277473525724 |
12:10:28 PM | XLON | 1592 | 96.08 | 729277473525738 |
12:10:44 PM | XLON | 10887 | 96.07 | 729277473525762 |
12:11:40 PM | XLON | 5121 | 96.01 | 729277473525866 |
12:12:50 PM | XLON | 14216 | 96.02 | 729277473526040 |
12:14:16 PM | XLON | 3542 | 96.03 | 729277473526230 |
12:14:53 PM | XLON | 3709 | 96.02 | 729277473526264 |
12:14:53 PM | XLON | 11658 | 96.02 | 729277473526261 |
12:15:15 PM | XLON | 10280 | 95.99 | 729277473526321 |
12:16:30 PM | XLON | 301 | 95.97 | 729277473526494 |
12:16:30 PM | XLON | 12162 | 95.97 | 729277473526493 |
12:17:20 PM | XLON | 3293 | 96.02 | 729277473526643 |
12:17:20 PM | XLON | 8966 | 96.02 | 729277473526644 |
12:17:42 PM | XLON | 3201 | 96.00 | 729277473526665 |
12:18:10 PM | XLON | 3466 | 96.01 | 729277473526729 |
12:18:11 PM | XLON | 3334 | 96.04 | 729277473526763 |
12:18:31 PM | XLON | 1654 | 96.01 | 729277473526831 |
12:18:31 PM | XLON | 3425 | 96.01 | 729277473526832 |
12:18:31 PM | XLON | 3482 | 96.01 | 729277473526833 |
12:18:56 PM | XLON | 13120 | 96.01 | 729277473526918 |
12:19:21 PM | XLON | 117 | 96.04 | 729277473526981 |
12:19:21 PM | XLON | 1390 | 96.04 | 729277473526983 |
12:19:21 PM | XLON | 1638 | 96.04 | 729277473526982 |
12:19:35 PM | XLON | 757 | 96.02 | 729277473527006 |
12:19:35 PM | XLON | 1502 | 96.02 | 729277473527004 |
12:19:35 PM | XLON | 3425 | 96.02 | 729277473527005 |
12:20:22 PM | XLON | 14703 | 96.03 | 729277473527136 |
12:20:24 PM | XLON | 12847 | 96.02 | 729277473527154 |
12:21:10 PM | XLON | 6442 | 96.03 | 729277473527309 |
12:22:16 PM | XLON | 1726 | 95.99 | 729277473527469 |
12:22:16 PM | XLON | 3550 | 95.99 | 729277473527471 |
12:22:16 PM | XLON | 4300 | 95.99 | 729277473527470 |
12:22:21 PM | XLON | 1669 | 95.97 | 729277473527501 |
12:22:22 PM | XLON | 1618 | 95.97 | 729277473527502 |
12:23:52 PM | XLON | 4401 | 96.03 | 729277473527744 |
12:23:52 PM | XLON | 13511 | 96.03 | 729277473527738 |
12:24:50 PM | XLON | 8903 | 96.02 | 729277473527874 |
12:25:50 PM | XLON | 3639 | 95.85 | 729277473527991 |
12:25:52 PM | XLON | 4024 | 95.87 | 729277473528009 |
12:27:08 PM | XLON | 9877 | 95.90 | 729277473528182 |
12:27:35 PM | XLON | 4409 | 95.92 | 729277473528286 |
12:28:27 PM | XLON | 3046 | 95.95 | 729277473528421 |
12:28:27 PM | XLON | 3054 | 95.95 | 729277473528418 |
12:29:28 PM | XLON | 1171 | 95.93 | 729277473528602 |
12:29:28 PM | XLON | 2687 | 95.93 | 729277473528614 |
12:29:58 PM | XLON | 3164 | 95.86 | 729277473528737 |
12:30:04 PM | XLON | 7585 | 95.89 | 729277473529003 |
12:30:10 PM | XLON | 12579 | 95.79 | 729277473529048 |
12:30:40 PM | XLON | 3032 | 96.01 | 729277473529479 |
12:30:48 PM | XLON | 347 | 96.13 | 729277473529657 |
12:30:48 PM | XLON | 3232 | 96.13 | 729277473529656 |
12:30:50 PM | XLON | 787 | 96.08 | 729277473529682 |
12:30:50 PM | XLON | 3529 | 96.08 | 729277473529683 |
12:30:59 PM | XLON | 3886 | 96.07 | 729277473529759 |
12:31:07 PM | XLON | 3079 | 96.13 | 729277473529828 |
12:31:07 PM | XLON | 3097 | 96.13 | 729277473529829 |
12:31:10 PM | XLON | 1067 | 96.12 | 729277473529855 |
12:31:10 PM | XLON | 3631 | 96.12 | 729277473529856 |
12:31:19 PM | XLON | 3472 | 96.11 | 729277473529915 |
12:31:19 PM | XLON | 7721 | 96.12 | 729277473529897 |
12:32:12 PM | XLON | 5710 | 96.12 | 729277473530151 |
12:32:55 PM | XLON | 100 | 96.05 | 729277473530328 |
12:32:55 PM | XLON | 5403 | 96.05 | 729277473530329 |
12:33:11 PM | XLON | 3737 | 95.97 | 729277473530385 |
12:34:35 PM | XLON | 4665 | 96.05 | 729277473530587 |
12:35:34 PM | XLON | 4887 | 96.06 | 729277473530655 |
12:35:59 PM | XLON | 915 | 96.04 | 729277473530747 |
12:36:08 PM | XLON | 762 | 96.09 | 729277473530759 |
12:36:08 PM | XLON | 4129 | 96.09 | 729277473530760 |
12:37:11 PM | XLON | 1226 | 96.20 | 729277473530950 |
12:37:11 PM | XLON | 2354 | 96.20 | 729277473530949 |
12:37:30 PM | XLON | 3039 | 96.20 | 729277473530984 |
12:37:40 PM | XLON | 658 | 96.19 | 729277473531009 |
12:37:40 PM | XLON | 1416 | 96.19 | 729277473531008 |
12:37:40 PM | XLON | 5646 | 96.19 | 729277473531007 |
12:38:11 PM | XLON | 5532 | 96.22 | 729277473531067 |
12:38:23 PM | XLON | 4618 | 96.22 | 729277473531073 |
12:40:02 PM | XLON | 1008 | 96.20 | 729277473531287 |
12:40:02 PM | XLON | 5083 | 96.20 | 729277473531288 |
12:40:13 PM | XLON | 4757 | 96.16 | 729277473531301 |
12:40:43 PM | XLON | 3760 | 96.13 | 729277473531389 |
12:40:43 PM | XLON | 3934 | 96.13 | 729277473531385 |
12:41:26 PM | XLON | 3415 | 96.11 | 729277473531459 |
12:42:19 PM | XLON | 16 | 96.16 | 729277473531550 |
12:42:19 PM | XLON | 3048 | 96.16 | 729277473531551 |
12:42:52 PM | XLON | 1292 | 96.21 | 729277473531593 |
12:42:52 PM | XLON | 3800 | 96.21 | 729277473531592 |
12:42:56 PM | XLON | 13304 | 96.19 | 729277473531597 |
12:44:16 PM | XLON | 3692 | 96.25 | 729277473531801 |
12:44:16 PM | XLON | 3740 | 96.25 | 729277473531802 |
12:44:39 PM | XLON | 4156 | 96.25 | 729277473531833 |
12:46:18 PM | XLON | 6276 | 96.29 | 729277473531973 |
12:48:38 PM | XLON | 3974 | 96.33 | 729277473532172 |
12:48:52 PM | XLON | 1699 | 96.33 | 729277473532180 |
12:50:10 PM | XLON | 3590 | 96.36 | 729277473532301 |
12:50:28 PM | XLON | 3981 | 96.34 | 729277473532345 |
12:50:41 PM | XLON | 7640 | 96.36 | 729277473532373 |
12:54:03 PM | XLON | 100 | 96.38 | 729277473532810 |
12:54:08 PM | XLON | 100 | 96.38 | 729277473532811 |
12:54:08 PM | XLON | 10065 | 96.38 | 729277473532812 |
12:54:22 PM | XLON | 7995 | 96.38 | 729277473532826 |
12:54:56 PM | XLON | 3152 | 96.39 | 729277473532912 |
12:55:31 PM | XLON | 3408 | 96.46 | 729277473533055 |
12:55:40 PM | XLON | 11770 | 96.46 | 729277473533080 |
12:56:10 PM | XLON | 10047 | 96.41 | 729277473533161 |
12:56:20 PM | XLON | 1830 | 96.39 | 729277473533188 |
12:57:02 PM | XLON | 2194 | 96.44 | 729277473533293 |
12:57:18 PM | XLON | 4250 | 96.43 | 729277473533299 |
12:57:18 PM | XLON | 10343 | 96.43 | 729277473533301 |
12:57:33 PM | XLON | 3327 | 96.37 | 729277473533328 |
12:57:36 PM | XLON | 911 | 96.37 | 729277473533329 |
12:57:43 PM | XLON | 9519 | 96.37 | 729277473533340 |
12:58:23 PM | XLON | 8835 | 96.36 | 729277473533476 |
12:59:26 PM | XLON | 3265 | 96.28 | 729277473533635 |
12:59:53 PM | XLON | 4177 | 96.28 | 729277473533662 |
13:00:03 PM | XLON | 3813 | 96.27 | 729277473533692 |
13:02:35 PM | XLON | 3406 | 96.40 | 729277473534053 |
13:02:44 PM | XLON | 3219 | 96.39 | 729277473534100 |
13:02:44 PM | XLON | 4369 | 96.39 | 729277473534097 |
13:03:44 PM | XLON | 1173 | 96.32 | 729277473534399 |
13:04:13 PM | XLON | 680 | 96.34 | 729277473534479 |
13:04:13 PM | XLON | 1589 | 96.34 | 729277473534480 |
13:04:13 PM | XLON | 4214 | 96.34 | 729277473534478 |
13:05:07 PM | XLON | 870 | 96.39 | 729277473534599 |
13:05:07 PM | XLON | 900 | 96.39 | 729277473534598 |
13:05:41 PM | XLON | 900 | 96.39 | 729277473534647 |
13:07:07 PM | XLON | 1541 | 96.37 | 729277473534951 |
13:07:15 PM | XLON | 135 | 96.36 | 729277473535020 |
13:07:15 PM | XLON | 3800 | 96.36 | 729277473535019 |
13:07:27 PM | XLON | 5853 | 96.37 | 729277473535056 |
13:08:42 PM | XLON | 1271 | 96.38 | 729277473535201 |
13:08:42 PM | XLON | 2504 | 96.38 | 729277473535202 |
13:08:42 PM | XLON | 2195 | 96.39 | 729277473535198 |
13:08:42 PM | XLON | 3272 | 96.39 | 729277473535199 |
13:08:42 PM | XLON | 3492 | 96.39 | 729277473535197 |
13:09:03 PM | XLON | 3467 | 96.36 | 729277473535281 |
13:10:36 PM | XLON | 4917 | 96.37 | 729277473535467 |
13:12:40 PM | XLON | 3698 | 96.40 | 729277473535690 |
13:13:36 PM | XLON | 4158 | 96.42 | 729277473535807 |
13:15:19 PM | XLON | 3638 | 96.46 | 729277473536006 |
13:15:41 PM | XLON | 9769 | 96.43 | 729277473536026 |
13:17:01 PM | XLON | 7372 | 96.46 | 729277473536133 |
13:18:06 PM | XLON | 5248 | 96.42 | 729277473536311 |
13:19:33 PM | XLON | 1530 | 96.40 | 729277473536529 |
13:19:33 PM | XLON | 1868 | 96.40 | 729277473536531 |
13:19:33 PM | XLON | 2300 | 96.40 | 729277473536530 |
13:19:46 PM | XLON | 10290 | 96.39 | 729277473536559 |
13:19:47 PM | XLON | 1801 | 96.36 | 729277473536598 |
13:19:56 PM | XLON | 1543 | 96.33 | 729277473536635 |
13:19:56 PM | XLON | 1544 | 96.34 | 729277473536636 |
13:19:56 PM | XLON | 1678 | 96.34 | 729277473536637 |
13:20:11 PM | XLON | 1037 | 96.35 | 729277473536679 |
13:20:11 PM | XLON | 2485 | 96.35 | 729277473536678 |
13:20:22 PM | XLON | 1484 | 96.34 | 729277473536694 |
13:20:41 PM | XLON | 9462 | 96.33 | 729277473536704 |
13:21:22 PM | XLON | 8670 | 96.34 | 729277473536751 |
13:24:05 PM | XLON | 7322 | 96.41 | 729277473537047 |
13:24:37 PM | XLON | 2222 | 96.51 | 729277473537126 |
13:24:39 PM | XLON | 5577 | 96.50 | 729277473537130 |
13:24:42 PM | XLON | 180 | 96.49 | 729277473537138 |
13:24:42 PM | XLON | 2340 | 96.49 | 729277473537136 |
13:24:42 PM | XLON | 3425 | 96.49 | 729277473537137 |
13:24:52 PM | XLON | 14582 | 96.47 | 729277473537167 |
13:24:59 PM | XLON | 7426 | 96.49 | 729277473537203 |
13:25:31 PM | XLON | 7628 | 96.45 | 729277473537278 |
13:25:57 PM | XLON | 9274 | 96.36 | 729277473537377 |
13:27:08 PM | XLON | 5220 | 96.41 | 729277473537531 |
13:29:54 PM | XLON | 6200 | 96.52 | 729277473537812 |
13:30:12 PM | XLON | 867 | 96.59 | 729277473538185 |
13:30:12 PM | XLON | 3226 | 96.59 | 729277473538186 |
13:30:13 PM | XLON | 556 | 96.55 | 729277473538198 |
13:30:13 PM | XLON | 4300 | 96.55 | 729277473538199 |
13:30:13 PM | XLON | 1981 | 96.56 | 729277473538194 |
13:30:13 PM | XLON | 2605 | 96.56 | 729277473538201 |
13:30:13 PM | XLON | 2665 | 96.56 | 729277473538193 |
13:30:13 PM | XLON | 2885 | 96.56 | 729277473538192 |
13:30:13 PM | XLON | 3603 | 96.56 | 729277473538200 |
13:30:14 PM | XLON | 5303 | 96.55 | 729277473538202 |
13:30:24 PM | XLON | 4826 | 96.47 | 729277473538253 |
13:30:24 PM | XLON | 1840 | 96.48 | 729277473538255 |
13:30:24 PM | XLON | 2665 | 96.48 | 729277473538254 |
13:30:24 PM | XLON | 3462 | 96.48 | 729277473538256 |
13:30:43 PM | XLON | 5202 | 96.48 | 729277473538352 |
13:30:43 PM | XLON | 8834 | 96.48 | 729277473538353 |
13:31:00 PM | XLON | 4689 | 96.47 | 729277473538467 |
13:31:07 PM | XLON | 3229 | 96.42 | 729277473538565 |
13:31:37 PM | XLON | 1046 | 96.45 | 729277473538719 |
13:31:37 PM | XLON | 10568 | 96.45 | 729277473538720 |
13:31:58 PM | XLON | 2267 | 96.38 | 729277473538939 |
13:32:05 PM | XLON | 1876 | 96.42 | 729277473538991 |
13:32:05 PM | XLON | 1892 | 96.42 | 729277473538990 |
13:32:07 PM | XLON | 1163 | 96.42 | 729277473538992 |
13:32:08 PM | XLON | 443 | 96.41 | 729277473539006 |
13:32:08 PM | XLON | 1108 | 96.41 | 729277473539004 |
13:32:08 PM | XLON | 1778 | 96.41 | 729277473539003 |
13:32:08 PM | XLON | 2174 | 96.41 | 729277473539002 |
13:32:08 PM | XLON | 3603 | 96.41 | 729277473539005 |
13:32:10 PM | XLON | 1684 | 96.38 | 729277473539019 |
13:32:10 PM | XLON | 1934 | 96.38 | 729277473539023 |
13:32:10 PM | XLON | 3425 | 96.38 | 729277473539020 |
13:32:10 PM | XLON | 3603 | 96.38 | 729277473539021 |
13:32:10 PM | XLON | 3700 | 96.38 | 729277473539022 |
13:32:10 PM | XLON | 12662 | 96.38 | 729277473539018 |
13:32:18 PM | XLON | 4927 | 96.33 | 729277473539062 |
13:32:18 PM | XLON | 3513 | 96.34 | 729277473539056 |
13:32:32 PM | XLON | 515 | 96.34 | 729277473539128 |
13:32:32 PM | XLON | 2073 | 96.34 | 729277473539130 |
13:32:32 PM | XLON | 3125 | 96.34 | 729277473539129 |
13:33:20 PM | XLON | 3375 | 96.38 | 729277473539288 |
13:33:52 PM | XLON | 5489 | 96.28 | 729277473539441 |
13:34:14 PM | XLON | 3167 | 96.26 | 729277473539535 |
13:34:31 PM | XLON | 4464 | 96.27 | 729277473539593 |
13:34:41 PM | XLON | 2244 | 96.27 | 729277473539637 |
13:34:41 PM | XLON | 3749 | 96.27 | 729277473539638 |
13:35:10 PM | XLON | 1290 | 96.29 | 729277473539806 |
13:37:20 PM | XLON | 763 | 96.46 | 729277473540509 |
13:37:20 PM | XLON | 3425 | 96.46 | 729277473540508 |
13:37:27 PM | XLON | 1065 | 96.44 | 729277473540530 |
13:37:27 PM | XLON | 4825 | 96.44 | 729277473540529 |
13:37:28 PM | XLON | 854 | 96.45 | 729277473540533 |
13:37:28 PM | XLON | 1041 | 96.45 | 729277473540531 |
13:37:28 PM | XLON | 3425 | 96.45 | 729277473540532 |
13:37:37 PM | XLON | 7302 | 96.45 | 729277473540572 |
13:38:34 PM | XLON | 1383 | 96.47 | 729277473540834 |
13:38:34 PM | XLON | 1731 | 96.47 | 729277473540833 |
13:38:34 PM | XLON | 1733 | 96.47 | 729277473540822 |
13:38:36 PM | XLON | 1799 | 96.46 | 729277473540853 |
13:38:36 PM | XLON | 1815 | 96.46 | 729277473540854 |
13:38:37 PM | XLON | 1820 | 96.46 | 729277473540855 |
13:38:47 PM | XLON | 1741 | 96.45 | 729277473540883 |
13:38:47 PM | XLON | 2027 | 96.45 | 729277473540884 |
13:38:49 PM | XLON | 2027 | 96.45 | 729277473540885 |
13:38:50 PM | XLON | 2015 | 96.45 | 729277473540898 |
13:38:53 PM | XLON | 1993 | 96.44 | 729277473540915 |
13:38:53 PM | XLON | 2641 | 96.44 | 729277473540916 |
13:38:53 PM | XLON | 4300 | 96.44 | 729277473540914 |
13:38:56 PM | XLON | 491 | 96.44 | 729277473540919 |
13:38:56 PM | XLON | 1991 | 96.44 | 729277473540917 |
13:38:56 PM | XLON | 2542 | 96.44 | 729277473540918 |
13:38:59 PM | XLON | 1819 | 96.44 | 729277473540950 |
13:39:00 PM | XLON | 1688 | 96.44 | 729277473540956 |
13:39:20 PM | XLON | 1139 | 96.47 | 729277473541026 |
13:39:34 PM | XLON | 1388 | 96.47 | 729277473541062 |
13:39:39 PM | XLON | 1434 | 96.47 | 729277473541087 |
13:40:04 PM | XLON | 2665 | 96.50 | 729277473541191 |
13:40:04 PM | XLON | 9068 | 96.50 | 729277473541188 |
13:40:04 PM | XLON | 88 | 96.51 | 729277473541193 |
13:40:04 PM | XLON | 1178 | 96.51 | 729277473541192 |
13:40:28 PM | XLON | 3105 | 96.51 | 729277473541265 |
13:40:28 PM | XLON | 5062 | 96.51 | 729277473541264 |
13:40:31 PM | XLON | 3417 | 96.49 | 729277473541293 |
13:40:43 PM | XLON | 1597 | 96.47 | 729277473541343 |
13:40:43 PM | XLON | 2769 | 96.47 | 729277473541344 |
13:40:44 PM | XLON | 15047 | 96.46 | 729277473541346 |
13:40:52 PM | XLON | 49 | 96.45 | 729277473541393 |
13:40:52 PM | XLON | 3500 | 96.45 | 729277473541392 |
13:41:15 PM | XLON | 4365 | 96.48 | 729277473541487 |
13:41:57 PM | XLON | 7417 | 96.47 | 729277473541643 |
13:42:19 PM | XLON | 10588 | 96.37 | 729277473541780 |
13:42:33 PM | XLON | 4780 | 96.30 | 729277473541838 |
13:43:23 PM | XLON | 1150 | 96.36 | 729277473542020 |
13:43:25 PM | XLON | 1074 | 96.35 | 729277473542027 |
13:43:45 PM | XLON | 11990 | 96.34 | 729277473542064 |
13:43:48 PM | XLON | 5985 | 96.33 | 729277473542088 |
13:44:21 PM | XLON | 1800 | 96.35 | 729277473542238 |
13:44:47 PM | XLON | 5205 | 96.37 | 729277473542286 |
13:45:15 PM | XLON | 3367 | 96.35 | 729277473542354 |
13:45:41 PM | XLON | 2054 | 96.33 | 729277473542471 |
13:45:41 PM | XLON | 4637 | 96.33 | 729277473542470 |
13:46:13 PM | XLON | 2487 | 96.31 | 729277473542560 |
13:46:13 PM | XLON | 5001 | 96.31 | 729277473542561 |
13:48:27 PM | XLON | 1812 | 96.38 | 729277473542878 |
13:48:50 PM | XLON | 1559 | 96.40 | 729277473542919 |
13:48:50 PM | XLON | 3603 | 96.40 | 729277473542920 |
13:48:52 PM | XLON | 4419 | 96.40 | 729277473542940 |
13:49:02 PM | XLON | 4611 | 96.42 | 729277473542953 |
13:49:18 PM | XLON | 3204 | 96.41 | 729277473542968 |
13:49:18 PM | XLON | 3439 | 96.41 | 729277473542969 |
13:49:33 PM | XLON | 680 | 96.40 | 729277473543019 |
13:49:33 PM | XLON | 1551 | 96.40 | 729277473543018 |
13:49:52 PM | XLON | 5825 | 96.39 | 729277473543109 |
13:49:55 PM | XLON | 370 | 96.36 | 729277473543166 |
13:49:55 PM | XLON | 5671 | 96.36 | 729277473543167 |
13:50:11 PM | XLON | 1551 | 96.30 | 729277473543287 |
13:50:13 PM | XLON | 2217 | 96.30 | 729277473543302 |
13:50:20 PM | XLON | 550 | 96.31 | 729277473543312 |
13:50:20 PM | XLON | 887 | 96.31 | 729277473543313 |
13:50:20 PM | XLON | 2027 | 96.31 | 729277473543311 |
13:51:02 PM | XLON | 6593 | 96.25 | 729277473543504 |
13:51:11 PM | XLON | 2281 | 96.21 | 729277473543706 |
13:51:11 PM | XLON | 2292 | 96.21 | 729277473543719 |
13:51:13 PM | XLON | 2314 | 96.22 | 729277473543744 |
13:51:21 PM | XLON | 13663 | 96.22 | 729277473543778 |
13:51:36 PM | XLON | 2655 | 96.25 | 729277473543898 |
13:51:36 PM | XLON | 2982 | 96.25 | 729277473543899 |
13:51:47 PM | XLON | 5636 | 96.26 | 729277473543983 |
13:53:31 PM | XLON | 2053 | 96.27 | 729277473544363 |
13:53:31 PM | XLON | 11618 | 96.27 | 729277473544362 |
13:53:33 PM | XLON | 1005 | 96.26 | 729277473544427 |
13:53:33 PM | XLON | 3425 | 96.26 | 729277473544426 |
13:54:33 PM | XLON | 3306 | 96.21 | 729277473544661 |
13:54:33 PM | XLON | 5453 | 96.21 | 729277473544662 |
13:55:01 PM | XLON | 4426 | 96.17 | 729277473544701 |
13:56:16 PM | XLON | 5659 | 96.11 | 729277473544993 |
13:57:09 PM | XLON | 1691 | 96.09 | 729277473545126 |
13:57:19 PM | XLON | 169 | 96.09 | 729277473545145 |
13:57:19 PM | XLON | 3603 | 96.09 | 729277473545144 |
13:59:09 PM | XLON | 3272 | 96.11 | 729277473545453 |
13:59:23 PM | XLON | 6908 | 96.11 | 729277473545478 |
13:59:23 PM | XLON | 7866 | 96.11 | 729277473545477 |
13:59:44 PM | XLON | 6176 | 96.09 | 729277473545560 |
14:00:08 PM | XLON | 711 | 96.07 | 729277473545672 |
14:00:12 PM | XLON | 4170 | 96.07 | 729277473545691 |
14:00:27 PM | XLON | 1854 | 96.03 | 729277473545761 |
14:00:32 PM | XLON | 3785 | 96.03 | 729277473545770 |
14:01:20 PM | XLON | 4639 | 96.11 | 729277473545916 |
14:02:40 PM | XLON | 1781 | 96.15 | 729277473546141 |
14:02:40 PM | XLON | 2323 | 96.15 | 729277473546137 |
14:02:40 PM | XLON | 4952 | 96.15 | 729277473546138 |
14:02:40 PM | XLON | 9155 | 96.15 | 729277473546142 |
14:03:29 PM | XLON | 1089 | 96.21 | 729277473546287 |
14:03:29 PM | XLON | 10663 | 96.21 | 729277473546288 |
14:03:52 PM | XLON | 6924 | 96.21 | 729277473546343 |
14:04:09 PM | XLON | 4522 | 96.19 | 729277473546368 |
14:04:35 PM | XLON | 1652 | 96.18 | 729277473546391 |
14:05:21 PM | XLON | 1652 | 96.23 | 729277473546529 |
14:05:24 PM | XLON | 2098 | 96.23 | 729277473546555 |
14:05:26 PM | XLON | 5749 | 96.22 | 729277473546567 |
14:05:27 PM | XLON | 4546 | 96.22 | 729277473546568 |
14:06:26 PM | XLON | 3465 | 96.21 | 729277473546711 |
14:07:29 PM | XLON | 6675 | 96.16 | 729277473546896 |
14:08:31 PM | XLON | 3982 | 96.18 | 729277473547025 |
14:08:31 PM | XLON | 11800 | 96.18 | 729277473547019 |
14:09:33 PM | XLON | 1328 | 96.08 | 729277473547244 |
14:09:33 PM | XLON | 2301 | 96.08 | 729277473547245 |
14:10:03 PM | XLON | 5681 | 96.09 | 729277473547304 |
14:10:31 PM | XLON | 7005 | 96.06 | 729277473547412 |
14:11:03 PM | XLON | 5185 | 96.04 | 729277473547527 |
14:12:43 PM | XLON | 10698 | 96.07 | 729277473548080 |
14:12:46 PM | XLON | 3738 | 96.05 | 729277473548097 |
14:13:11 PM | XLON | 10031 | 96.09 | 729277473548270 |
14:14:50 PM | XLON | 2 | 96.10 | 729277473548477 |
14:14:50 PM | XLON | 116 | 96.10 | 729277473548476 |
14:14:50 PM | XLON | 6671 | 96.10 | 729277473548478 |
14:15:33 PM | XLON | 680 | 96.11 | 729277473548574 |
14:15:33 PM | XLON | 1595 | 96.11 | 729277473548573 |
14:15:50 PM | XLON | 680 | 96.13 | 729277473548634 |
14:16:12 PM | XLON | 13841 | 96.13 | 729277473548684 |
14:16:15 PM | XLON | 759 | 96.10 | 729277473548718 |
14:16:15 PM | XLON | 3696 | 96.10 | 729277473548717 |
14:16:41 PM | XLON | 1733 | 96.15 | 729277473548826 |
14:16:41 PM | XLON | 2879 | 96.15 | 729277473548827 |
14:16:45 PM | XLON | 5116 | 96.15 | 729277473548839 |
14:17:26 PM | XLON | 3865 | 96.21 | 729277473548980 |
14:17:30 PM | XLON | 3249 | 96.21 | 729277473548988 |
14:17:35 PM | XLON | 693 | 96.19 | 729277473549022 |
14:17:35 PM | XLON | 2806 | 96.19 | 729277473549019 |
14:17:35 PM | XLON | 3125 | 96.19 | 729277473549021 |
14:17:35 PM | XLON | 4358 | 96.19 | 729277473549020 |
14:17:36 PM | XLON | 5329 | 96.18 | 729277473549040 |
14:17:39 PM | XLON | 6174 | 96.15 | 729277473549065 |
14:18:45 PM | XLON | 6196 | 96.15 | 729277473549167 |
14:19:27 PM | XLON | 2760 | 96.13 | 729277473549266 |
14:19:37 PM | XLON | 9307 | 96.12 | 729277473549399 |
14:20:31 PM | XLON | 5818 | 96.07 | 729277473549645 |
14:21:05 PM | XLON | 8316 | 96.12 | 729277473549777 |
14:21:55 PM | XLON | 7550 | 96.12 | 729277473549902 |
14:22:13 PM | XLON | 2291 | 96.12 | 729277473549939 |
14:22:13 PM | XLON | 4260 | 96.12 | 729277473549933 |
14:22:28 PM | XLON | 5711 | 96.12 | 729277473549952 |
14:23:28 PM | XLON | 10109 | 96.17 | 729277473550093 |
14:23:40 PM | XLON | 3992 | 96.18 | 729277473550169 |
14:23:53 PM | XLON | 9314 | 96.18 | 729277473550195 |
14:24:14 PM | XLON | 20 | 96.16 | 729277473550247 |
14:24:14 PM | XLON | 212 | 96.16 | 729277473550246 |
14:24:14 PM | XLON | 2590 | 96.16 | 729277473550248 |
14:24:27 PM | XLON | 4757 | 96.17 | 729277473550290 |
14:26:00 PM | XLON | 4903 | 96.18 | 729277473550444 |
14:26:46 PM | XLON | 1861 | 96.15 | 729277473550567 |
14:26:46 PM | XLON | 3226 | 96.15 | 729277473550566 |
14:27:10 PM | XLON | 3206 | 96.16 | 729277473550758 |
14:27:23 PM | XLON | 40 | 96.16 | 729277473550799 |
14:27:37 PM | XLON | 5205 | 96.16 | 729277473550806 |
14:27:37 PM | XLON | 6013 | 96.16 | 729277473550805 |
14:28:24 PM | XLON | 1817 | 96.16 | 729277473550904 |
14:28:24 PM | XLON | 2782 | 96.16 | 729277473550903 |
14:28:43 PM | XLON | 1043 | 96.14 | 729277473550949 |
14:28:43 PM | XLON | 2708 | 96.14 | 729277473550948 |
14:28:48 PM | XLON | 701 | 96.14 | 729277473550962 |
14:28:48 PM | XLON | 1582 | 96.14 | 729277473550963 |
14:28:48 PM | XLON | 1739 | 96.14 | 729277473550964 |
14:28:50 PM | XLON | 399 | 96.13 | 729277473550968 |
14:28:50 PM | XLON | 5122 | 96.13 | 729277473550969 |
14:28:50 PM | XLON | 8209 | 96.13 | 729277473550967 |
14:29:17 PM | XLON | 3362 | 96.14 | 729277473551041 |
14:29:17 PM | XLON | 3425 | 96.14 | 729277473551040 |
14:29:21 PM | XLON | 1131 | 96.13 | 729277473551043 |
14:30:10 PM | XLON | 620 | 96.13 | 729277473551278 |
14:30:10 PM | XLON | 3425 | 96.13 | 729277473551277 |
14:30:10 PM | XLON | 9924 | 96.13 | 729277473551268 |
14:30:19 PM | XLON | 1714 | 96.11 | 729277473551315 |
14:30:19 PM | XLON | 1410 | 96.12 | 729277473551317 |
14:30:19 PM | XLON | 1714 | 96.12 | 729277473551316 |
14:30:19 PM | XLON | 3535 | 96.12 | 729277473551312 |
14:31:04 PM | XLON | 616 | 96.05 | 729277473551469 |
14:31:04 PM | XLON | 4762 | 96.05 | 729277473551471 |
14:31:06 PM | XLON | 3520 | 96.03 | 729277473551475 |
14:31:18 PM | XLON | 3763 | 96.05 | 729277473551525 |
14:31:21 PM | XLON | 4500 | 96.04 | 729277473551535 |
14:31:26 PM | XLON | 5307 | 96.04 | 729277473551551 |
14:31:35 PM | XLON | 11624 | 96.03 | 729277473551601 |
14:31:54 PM | XLON | 1819 | 96.02 | 729277473551654 |
14:31:54 PM | XLON | 1977 | 96.02 | 729277473551653 |
14:31:57 PM | XLON | 4470 | 96.00 | 729277473551683 |
14:32:27 PM | XLON | 30 | 96.01 | 729277473551768 |
14:32:40 PM | XLON | 595 | 96.04 | 729277473551849 |
14:32:40 PM | XLON | 2351 | 96.04 | 729277473551847 |
14:32:40 PM | XLON | 2665 | 96.04 | 729277473551846 |
14:32:40 PM | XLON | 2665 | 96.04 | 729277473551850 |
14:32:40 PM | XLON | 3782 | 96.04 | 729277473551848 |
14:32:40 PM | XLON | 3868 | 96.04 | 729277473551851 |
14:32:40 PM | XLON | 5330 | 96.04 | 729277473551845 |
14:33:05 PM | XLON | 1543 | 96.04 | 729277473551883 |
14:33:05 PM | XLON | 3576 | 96.04 | 729277473551885 |
14:33:09 PM | XLON | 18 | 96.04 | 729277473551933 |
14:33:09 PM | XLON | 2508 | 96.04 | 729277473551935 |
14:33:09 PM | XLON | 3425 | 96.04 | 729277473551934 |
14:33:11 PM | XLON | 4300 | 96.03 | 729277473551943 |
14:33:35 PM | XLON | 7042 | 96.01 | 729277473551971 |
14:33:43 PM | XLON | 3188 | 95.99 | 729277473551991 |
14:33:43 PM | XLON | 3655 | 95.99 | 729277473551992 |
14:34:06 PM | XLON | 1522 | 96.03 | 729277473552064 |
14:34:06 PM | XLON | 2182 | 96.03 | 729277473552065 |
14:34:06 PM | XLON | 2665 | 96.03 | 729277473552063 |
14:34:20 PM | XLON | 140 | 96.02 | 729277473552130 |
14:34:20 PM | XLON | 3430 | 96.02 | 729277473552123 |
14:34:20 PM | XLON | 3603 | 96.02 | 729277473552129 |
14:34:29 PM | XLON | 3342 | 96.01 | 729277473552149 |
14:35:33 PM | XLON | 3425 | 96.00 | 729277473552397 |
14:35:33 PM | XLON | 4303 | 96.00 | 729277473552398 |
14:35:33 PM | XLON | 1575 | 96.03 | 729277473552374 |
14:35:33 PM | XLON | 4314 | 96.03 | 729277473552373 |
14:35:33 PM | XLON | 13259 | 96.03 | 729277473552370 |
14:35:49 PM | XLON | 5340 | 95.96 | 729277473552441 |
14:35:49 PM | XLON | 8678 | 95.96 | 729277473552442 |
14:35:54 PM | XLON | 14121 | 95.93 | 729277473552516 |
14:35:54 PM | XLON | 3818 | 95.94 | 729277473552509 |
14:36:13 PM | XLON | 4021 | 95.94 | 729277473552587 |
14:36:58 PM | XLON | 5721 | 95.92 | 729277473552664 |
14:37:10 PM | XLON | 7259 | 95.91 | 729277473552730 |
14:37:17 PM | XLON | 7066 | 95.92 | 729277473552770 |
14:37:26 PM | XLON | 1263 | 95.93 | 729277473552806 |
14:37:26 PM | XLON | 3603 | 95.93 | 729277473552805 |
14:37:31 PM | XLON | 11058 | 95.92 | 729277473552809 |
14:38:21 PM | XLON | 8547 | 95.91 | 729277473552971 |
14:38:22 PM | XLON | 4868 | 95.87 | 729277473553011 |
14:38:22 PM | XLON | 2092 | 95.89 | 729277473553003 |
14:38:22 PM | XLON | 2603 | 95.89 | 729277473553001 |
14:38:22 PM | XLON | 3425 | 95.89 | 729277473553002 |
14:38:24 PM | XLON | 3961 | 95.87 | 729277473553020 |
14:38:24 PM | XLON | 8767 | 95.87 | 729277473553017 |
14:38:41 PM | XLON | 3551 | 95.86 | 729277473553076 |
14:38:59 PM | XLON | 8253 | 95.83 | 729277473553216 |
14:40:23 PM | XLON | 10425 | 95.91 | 729277473553530 |
14:40:44 PM | XLON | 4139 | 95.90 | 729277473553638 |
14:40:44 PM | XLON | 10043 | 95.90 | 729277473553637 |
14:43:22 PM | XLON | 6604 | 95.89 | 729277473553960 |
14:43:29 PM | XLON | 6604 | 95.89 | 729277473553987 |
14:43:29 PM | XLON | 8036 | 95.89 | 729277473553985 |
14:44:15 PM | XLON | 2299 | 95.88 | 729277473554147 |
14:44:15 PM | XLON | 3934 | 95.88 | 729277473554146 |
14:44:27 PM | XLON | 4433 | 95.88 | 729277473554187 |
14:44:37 PM | XLON | 4465 | 95.87 | 729277473554211 |
14:45:14 PM | XLON | 8608 | 95.89 | 729277473554307 |
14:46:36 PM | XLON | 2377 | 95.85 | 729277473554445 |
14:46:36 PM | XLON | 2704 | 95.85 | 729277473554444 |
14:47:01 PM | XLON | 8410 | 95.85 | 729277473554487 |
14:47:14 PM | XLON | 8531 | 95.84 | 729277473554547 |
14:48:34 PM | XLON | 319 | 95.85 | 729277473554798 |
14:48:58 PM | XLON | 831 | 95.85 | 729277473554844 |
14:48:59 PM | XLON | 3198 | 95.86 | 729277473554850 |
14:48:59 PM | XLON | 3425 | 95.86 | 729277473554849 |
14:49:01 PM | XLON | 6639 | 95.86 | 729277473554860 |
14:49:28 PM | XLON | 3059 | 95.89 | 729277473554931 |
14:49:28 PM | XLON | 6065 | 95.89 | 729277473554927 |
14:49:50 PM | XLON | 10134 | 95.89 | 729277473555065 |
14:50:27 PM | XLON | 3815 | 95.90 | 729277473555242 |
14:50:27 PM | XLON | 3975 | 95.90 | 729277473555231 |
14:50:38 PM | XLON | 3095 | 95.88 | 729277473555316 |
14:51:17 PM | XLON | 54 | 95.88 | 729277473555467 |
14:51:17 PM | XLON | 2665 | 95.88 | 729277473555465 |
14:51:17 PM | XLON | 5330 | 95.88 | 729277473555464 |
14:51:52 PM | XLON | 5536 | 95.84 | 729277473555632 |
14:52:48 PM | XLON | 7883 | 95.87 | 729277473555865 |
14:52:56 PM | XLON | 3059 | 95.86 | 729277473555876 |
14:53:29 PM | XLON | 8106 | 95.89 | 729277473556160 |
14:53:29 PM | XLON | 4907 | 95.90 | 729277473556158 |
14:53:29 PM | XLON | 3379 | 95.92 | 729277473556154 |
14:53:56 PM | XLON | 10458 | 95.87 | 729277473556298 |
14:54:05 PM | XLON | 3378 | 95.86 | 729277473556414 |
14:54:29 PM | XLON | 163 | 95.86 | 729277473556451 |
14:54:29 PM | XLON | 4412 | 95.86 | 729277473556452 |
14:54:51 PM | XLON | 861 | 95.83 | 729277473556549 |
14:54:51 PM | XLON | 924 | 95.83 | 729277473556547 |
14:54:51 PM | XLON | 3603 | 95.83 | 729277473556548 |
14:55:12 PM | XLON | 112 | 95.84 | 729277473556658 |
14:55:12 PM | XLON | 680 | 95.84 | 729277473556657 |
14:55:12 PM | XLON | 2683 | 95.84 | 729277473556655 |
14:55:12 PM | XLON | 6016 | 95.84 | 729277473556656 |
14:55:12 PM | XLON | 8424 | 95.85 | 729277473556652 |
14:55:27 PM | XLON | 1932 | 95.83 | 729277473556694 |
14:55:27 PM | XLON | 3230 | 95.83 | 729277473556691 |
14:55:27 PM | XLON | 3603 | 95.83 | 729277473556693 |
14:56:22 PM | XLON | 5225 | 95.83 | 729277473556814 |
14:56:25 PM | XLON | 133 | 95.83 | 729277473556825 |
14:56:25 PM | XLON | 291 | 95.83 | 729277473556824 |
14:56:25 PM | XLON | 805 | 95.83 | 729277473556823 |
14:56:25 PM | XLON | 876 | 95.83 | 729277473556826 |
14:56:48 PM | XLON | 1650 | 95.83 | 729277473556890 |
14:56:48 PM | XLON | 1777 | 95.83 | 729277473556891 |
14:56:48 PM | XLON | 2557 | 95.83 | 729277473556889 |
14:56:48 PM | XLON | 3425 | 95.83 | 729277473556888 |
14:56:53 PM | XLON | 1371 | 95.82 | 729277473556926 |
14:56:59 PM | XLON | 30 | 95.82 | 729277473556952 |
14:56:59 PM | XLON | 2277 | 95.84 | 729277473556943 |
14:56:59 PM | XLON | 2931 | 95.84 | 729277473556942 |
14:57:25 PM | XLON | 900 | 95.84 | 729277473557078 |
14:57:25 PM | XLON | 3425 | 95.84 | 729277473557077 |
14:57:25 PM | XLON | 3425 | 95.84 | 729277473557079 |
14:57:25 PM | XLON | 4200 | 95.84 | 729277473557076 |
14:57:30 PM | XLON | 4269 | 95.82 | 729277473557142 |
14:57:30 PM | XLON | 1730 | 95.83 | 729277473557135 |
14:57:30 PM | XLON | 2211 | 95.83 | 729277473557136 |
14:58:00 PM | XLON | 5582 | 95.85 | 729277473557296 |
14:58:11 PM | XLON | 1244 | 95.84 | 729277473557375 |
14:58:11 PM | XLON | 12934 | 95.84 | 729277473557374 |
14:58:25 PM | XLON | 746 | 95.83 | 729277473557447 |
14:58:25 PM | XLON | 1172 | 95.83 | 729277473557448 |
14:58:25 PM | XLON | 1735 | 95.83 | 729277473557449 |
14:58:32 PM | XLON | 9978 | 95.82 | 729277473557463 |
14:58:43 PM | XLON | 4229 | 95.80 | 729277473557526 |
14:59:17 PM | XLON | 9825 | 95.79 | 729277473557704 |
14:59:43 PM | XLON | 10673 | 95.80 | 729277473557812 |
14:59:56 PM | XLON | 10722 | 95.76 | 729277473557916 |
15:00:23 PM | XLON | 12532 | 95.77 | 729277473558029 |
15:00:39 PM | XLON | 3227 | 95.75 | 729277473558062 |
15:00:42 PM | XLON | 680 | 95.73 | 729277473558074 |
15:00:42 PM | XLON | 4019 | 95.73 | 729277473558075 |
15:01:06 PM | XLON | 3298 | 95.76 | 729277473558146 |
15:01:26 PM | XLON | 3449 | 95.79 | 729277473558236 |
15:01:30 PM | XLON | 990 | 95.79 | 729277473558238 |
15:01:35 PM | XLON | 945 | 95.79 | 729277473558251 |
15:01:35 PM | XLON | 1016 | 95.79 | 729277473558252 |
15:01:45 PM | XLON | 3425 | 95.79 | 729277473558269 |
15:01:45 PM | XLON | 3520 | 95.79 | 729277473558270 |
15:01:48 PM | XLON | 3535 | 95.78 | 729277473558293 |
15:01:55 PM | XLON | 11920 | 95.79 | 729277473558323 |
15:02:08 PM | XLON | 3547 | 95.80 | 729277473558392 |
15:02:54 PM | XLON | 8390 | 95.84 | 729277473558493 |
15:03:19 PM | XLON | 3072 | 95.91 | 729277473558581 |
15:03:19 PM | XLON | 4607 | 95.91 | 729277473558574 |
15:03:37 PM | XLON | 1640 | 95.92 | 729277473558627 |
15:03:37 PM | XLON | 2794 | 95.92 | 729277473558629 |
15:03:37 PM | XLON | 2807 | 95.92 | 729277473558626 |
15:03:37 PM | XLON | 3425 | 95.92 | 729277473558628 |
15:04:21 PM | XLON | 12689 | 95.98 | 729277473558810 |
15:04:21 PM | XLON | 3425 | 95.99 | 729277473558811 |
15:04:21 PM | XLON | 3603 | 95.99 | 729277473558812 |
15:04:21 PM | XLON | 6222 | 95.99 | 729277473558813 |
15:04:22 PM | XLON | 7784 | 95.98 | 729277473558820 |
15:04:45 PM | XLON | 6265 | 95.97 | 729277473558904 |
15:04:55 PM | XLON | 3634 | 95.96 | 729277473558921 |
15:04:55 PM | XLON | 3793 | 95.96 | 729277473558931 |
15:05:02 PM | XLON | 4527 | 95.97 | 729277473558955 |
15:05:56 PM | XLON | 1861 | 96.02 | 729277473559174 |
15:06:05 PM | XLON | 603 | 96.02 | 729277473559210 |
15:06:05 PM | XLON | 1499 | 96.03 | 729277473559205 |
15:06:05 PM | XLON | 1896 | 96.03 | 729277473559206 |
15:06:05 PM | XLON | 5703 | 96.03 | 729277473559204 |
15:06:46 PM | XLON | 2306 | 96.05 | 729277473559275 |
15:06:48 PM | XLON | 54 | 96.05 | 729277473559288 |
15:07:23 PM | XLON | 1873 | 96.11 | 729277473559389 |
15:07:23 PM | XLON | 2525 | 96.11 | 729277473559386 |
15:07:23 PM | XLON | 2557 | 96.11 | 729277473559387 |
15:07:23 PM | XLON | 3603 | 96.11 | 729277473559388 |
15:08:12 PM | XLON | 10576 | 96.13 | 729277473559589 |
15:08:12 PM | XLON | 3425 | 96.15 | 729277473559587 |
15:08:12 PM | XLON | 3603 | 96.15 | 729277473559586 |
15:08:12 PM | XLON | 6340 | 96.15 | 729277473559588 |
15:08:31 PM | XLON | 3603 | 96.15 | 729277473559633 |
15:08:36 PM | XLON | 3603 | 96.15 | 729277473559638 |
15:08:43 PM | XLON | 1371 | 96.13 | 729277473559683 |
15:08:43 PM | XLON | 7923 | 96.13 | 729277473559682 |
15:08:43 PM | XLON | 13974 | 96.14 | 729277473559663 |
15:08:49 PM | XLON | 9421 | 96.16 | 729277473559730 |
15:09:03 PM | XLON | 4300 | 96.14 | 729277473559746 |
15:09:11 PM | XLON | 836 | 96.16 | 729277473559785 |
15:09:28 PM | XLON | 3425 | 96.17 | 729277473559829 |
15:09:28 PM | XLON | 3603 | 96.17 | 729277473559828 |
15:09:36 PM | XLON | 4226 | 96.16 | 729277473559842 |
15:09:36 PM | XLON | 5501 | 96.16 | 729277473559841 |
15:09:36 PM | XLON | 9935 | 96.17 | 729277473559843 |
15:09:42 PM | XLON | 3491 | 96.13 | 729277473559878 |
15:10:21 PM | XLON | 9380 | 96.18 | 729277473560070 |
15:10:50 PM | XLON | 3794 | 96.16 | 729277473560120 |
15:10:50 PM | XLON | 9628 | 96.16 | 729277473560121 |
15:10:57 PM | XLON | 5685 | 96.16 | 729277473560148 |
15:11:16 PM | XLON | 1583 | 96.12 | 729277473560203 |
15:11:16 PM | XLON | 4470 | 96.12 | 729277473560204 |
15:11:46 PM | XLON | 3105 | 96.13 | 729277473560283 |
15:12:05 PM | XLON | 25 | 96.14 | 729277473560373 |
15:12:34 PM | XLON | 2201 | 96.13 | 729277473560486 |
15:12:34 PM | XLON | 13648 | 96.13 | 729277473560485 |
15:12:39 PM | XLON | 14698 | 96.12 | 729277473560492 |
15:12:49 PM | XLON | 3347 | 96.12 | 729277473560538 |
15:13:04 PM | XLON | 6673 | 96.08 | 729277473560592 |
15:13:27 PM | XLON | 3766 | 96.07 | 729277473560691 |
15:13:27 PM | XLON | 5198 | 96.07 | 729277473560690 |
15:13:27 PM | XLON | 5198 | 96.07 | 729277473560692 |
15:13:49 PM | XLON | 4007 | 95.98 | 729277473560745 |
15:14:15 PM | XLON | 7648 | 96.01 | 729277473560874 |
15:14:34 PM | XLON | 4624 | 96.01 | 729277473560913 |
15:15:01 PM | XLON | 459 | 96.06 | 729277473561001 |
15:15:01 PM | XLON | 459 | 96.06 | 729277473561006 |
15:15:01 PM | XLON | 484 | 96.06 | 729277473561005 |
15:15:01 PM | XLON | 945 | 96.06 | 729277473561002 |
15:15:01 PM | XLON | 1222 | 96.06 | 729277473561003 |
15:15:01 PM | XLON | 3106 | 96.06 | 729277473561004 |
15:15:15 PM | XLON | 880 | 96.07 | 729277473561101 |
15:15:15 PM | XLON | 991 | 96.07 | 729277473561100 |
15:15:49 PM | XLON | 2103 | 96.11 | 729277473561249 |
15:15:49 PM | XLON | 4300 | 96.11 | 729277473561246 |
15:15:49 PM | XLON | 6726 | 96.11 | 729277473561248 |
15:15:49 PM | XLON | 11333 | 96.11 | 729277473561244 |
15:15:55 PM | XLON | 3783 | 96.10 | 729277473561303 |
15:16:44 PM | XLON | 2445 | 96.12 | 729277473561452 |
15:16:44 PM | XLON | 6781 | 96.12 | 729277473561453 |
15:16:56 PM | XLON | 803 | 96.12 | 729277473561473 |
15:16:56 PM | XLON | 2426 | 96.12 | 729277473561472 |
15:16:56 PM | XLON | 3425 | 96.12 | 729277473561471 |
15:16:56 PM | XLON | 5276 | 96.12 | 729277473561470 |
15:17:40 PM | XLON | 2000 | 96.14 | 729277473561562 |
15:17:50 PM | XLON | 5809 | 96.15 | 729277473561604 |
15:17:51 PM | XLON | 9655 | 96.15 | 729277473561605 |
15:18:19 PM | XLON | 3902 | 96.14 | 729277473561699 |
15:18:22 PM | XLON | 9575 | 96.14 | 729277473561701 |
15:18:35 PM | XLON | 3167 | 96.13 | 729277473561741 |
15:19:02 PM | XLON | 7701 | 96.16 | 729277473561797 |
15:19:21 PM | XLON | 2281 | 96.15 | 729277473561872 |
15:19:21 PM | XLON | 3977 | 96.15 | 729277473561869 |
15:19:22 PM | XLON | 1820 | 96.15 | 729277473561874 |
15:19:22 PM | XLON | 2672 | 96.15 | 729277473561873 |
15:19:29 PM | XLON | 131 | 96.14 | 729277473561975 |
15:19:29 PM | XLON | 3603 | 96.14 | 729277473561974 |
15:19:29 PM | XLON | 4689 | 96.15 | 729277473561957 |
15:20:23 PM | XLON | 581 | 96.18 | 729277473562251 |
15:20:23 PM | XLON | 1457 | 96.18 | 729277473562255 |
15:20:23 PM | XLON | 2665 | 96.18 | 729277473562256 |
15:20:23 PM | XLON | 3206 | 96.18 | 729277473562252 |
15:20:23 PM | XLON | 3431 | 96.18 | 729277473562253 |
15:20:23 PM | XLON | 3659 | 96.18 | 729277473562254 |
15:20:23 PM | XLON | 1039 | 96.19 | 729277473562257 |
15:21:04 PM | XLON | 316 | 96.19 | 729277473562375 |
15:21:05 PM | XLON | 145 | 96.19 | 729277473562376 |
15:21:09 PM | XLON | 217 | 96.21 | 729277473562397 |
15:21:13 PM | XLON | 3323 | 96.21 | 729277473562408 |
15:21:15 PM | XLON | 152 | 96.20 | 729277473562412 |
15:21:15 PM | XLON | 1322 | 96.20 | 729277473562413 |
15:21:19 PM | XLON | 5395 | 96.20 | 729277473562424 |
15:21:19 PM | XLON | 6655 | 96.20 | 729277473562425 |
15:21:55 PM | XLON | 898 | 96.22 | 729277473562485 |
15:21:55 PM | XLON | 2134 | 96.22 | 729277473562484 |
15:22:02 PM | XLON | 3568 | 96.23 | 729277473562490 |
15:22:07 PM | XLON | 1423 | 96.22 | 729277473562523 |
15:22:07 PM | XLON | 1904 | 96.22 | 729277473562527 |
15:22:07 PM | XLON | 4300 | 96.22 | 729277473562526 |
15:22:07 PM | XLON | 4369 | 96.22 | 729277473562524 |
15:22:45 PM | XLON | 73 | 96.22 | 729277473562660 |
15:22:45 PM | XLON | 4300 | 96.22 | 729277473562659 |
15:22:45 PM | XLON | 9398 | 96.22 | 729277473562656 |
15:23:11 PM | XLON | 2474 | 96.20 | 729277473562726 |
15:23:11 PM | XLON | 3600 | 96.20 | 729277473562725 |
15:23:11 PM | XLON | 3376 | 96.21 | 729277473562721 |
15:23:50 PM | XLON | 6520 | 96.22 | 729277473562841 |
15:24:02 PM | XLON | 7552 | 96.22 | 729277473562854 |
15:24:03 PM | XLON | 3249 | 96.22 | 729277473562857 |
15:24:13 PM | XLON | 857 | 96.21 | 729277473562879 |
15:24:13 PM | XLON | 2190 | 96.21 | 729277473562880 |
15:24:45 PM | XLON | 6758 | 96.22 | 729277473562985 |
15:25:06 PM | XLON | 3 | 96.22 | 729277473563038 |
15:25:06 PM | XLON | 4477 | 96.22 | 729277473563037 |
15:25:06 PM | XLON | 8030 | 96.22 | 729277473563035 |
15:26:21 PM | XLON | 18 | 96.23 | 729277473563282 |
15:26:21 PM | XLON | 3425 | 96.23 | 729277473563284 |
15:26:21 PM | XLON | 3603 | 96.23 | 729277473563283 |
15:26:26 PM | XLON | 1551 | 96.21 | 729277473563305 |
15:26:26 PM | XLON | 3425 | 96.21 | 729277473563304 |
15:26:26 PM | XLON | 3603 | 96.21 | 729277473563303 |
15:26:39 PM | XLON | 687 | 96.21 | 729277473563334 |
15:26:39 PM | XLON | 3603 | 96.21 | 729277473563335 |
15:26:48 PM | XLON | 1603 | 96.22 | 729277473563363 |
15:26:48 PM | XLON | 2518 | 96.22 | 729277473563364 |
15:26:53 PM | XLON | 103 | 96.20 | 729277473563397 |
15:26:57 PM | XLON | 3734 | 96.20 | 729277473563409 |
15:26:57 PM | XLON | 3837 | 96.20 | 729277473563413 |
15:26:57 PM | XLON | 8179 | 96.20 | 729277473563410 |
15:27:29 PM | XLON | 713 | 96.19 | 729277473563598 |
15:27:29 PM | XLON | 4300 | 96.19 | 729277473563597 |
15:28:09 PM | XLON | 3633 | 96.20 | 729277473563704 |
15:28:09 PM | XLON | 13399 | 96.20 | 729277473563702 |
15:28:45 PM | XLON | 2334 | 96.20 | 729277473563802 |
15:28:45 PM | XLON | 2979 | 96.20 | 729277473563793 |
15:28:45 PM | XLON | 3603 | 96.20 | 729277473563801 |
15:28:45 PM | XLON | 3967 | 96.20 | 729277473563794 |
15:29:04 PM | XLON | 3693 | 96.19 | 729277473563877 |
15:29:39 PM | XLON | 10194 | 96.15 | 729277473564028 |
15:29:57 PM | XLON | 1729 | 96.13 | 729277473564069 |
15:29:57 PM | XLON | 3603 | 96.13 | 729277473564070 |
15:29:57 PM | XLON | 4194 | 96.13 | 729277473564077 |
15:30:26 PM | XLON | 5223 | 96.15 | 729277473564170 |
15:30:38 PM | XLON | 4933 | 96.14 | 729277473564242 |
15:30:59 PM | XLON | 379 | 96.13 | 729277473564313 |
15:30:59 PM | XLON | 680 | 96.13 | 729277473564312 |
15:30:59 PM | XLON | 784 | 96.13 | 729277473564310 |
15:30:59 PM | XLON | 2665 | 96.13 | 729277473564311 |
15:31:20 PM | XLON | 2215 | 96.13 | 729277473564406 |
15:31:20 PM | XLON | 7609 | 96.13 | 729277473564407 |
15:31:28 PM | XLON | 3479 | 96.12 | 729277473564436 |
15:31:35 PM | XLON | 3169 | 96.11 | 729277473564453 |
15:31:45 PM | XLON | 3168 | 96.09 | 729277473564491 |
15:32:13 PM | XLON | 8237 | 96.04 | 729277473564620 |
15:32:43 PM | XLON | 4839 | 96.05 | 729277473564746 |
15:32:43 PM | XLON | 6639 | 96.05 | 729277473564745 |
15:33:19 PM | XLON | 8421 | 96.05 | 729277473564890 |
15:33:46 PM | XLON | 9126 | 96.05 | 729277473564992 |
15:34:46 PM | XLON | 2665 | 96.06 | 729277473565252 |
15:34:46 PM | XLON | 4300 | 96.06 | 729277473565253 |
15:34:46 PM | XLON | 8810 | 96.06 | 729277473565250 |
15:34:58 PM | XLON | 6009 | 96.07 | 729277473565306 |
15:35:05 PM | XLON | 4218 | 96.07 | 729277473565326 |
15:35:05 PM | XLON | 4391 | 96.07 | 729277473565327 |
15:35:54 PM | XLON | 3044 | 96.16 | 729277473565571 |
15:36:00 PM | XLON | 417 | 96.16 | 729277473565586 |
15:36:00 PM | XLON | 2699 | 96.16 | 729277473565587 |
15:36:06 PM | XLON | 2197 | 96.14 | 729277473565596 |
15:36:06 PM | XLON | 11568 | 96.14 | 729277473565595 |
15:36:06 PM | XLON | 3603 | 96.15 | 729277473565597 |
15:36:30 PM | XLON | 3518 | 96.14 | 729277473565690 |
15:36:53 PM | XLON | 1802 | 96.14 | 729277473565760 |
15:36:53 PM | XLON | 3425 | 96.14 | 729277473565759 |
15:36:53 PM | XLON | 4373 | 96.14 | 729277473565756 |
15:37:13 PM | XLON | 680 | 96.14 | 729277473565802 |
15:37:13 PM | XLON | 825 | 96.14 | 729277473565801 |
15:37:50 PM | XLON | 145 | 96.16 | 729277473565943 |
15:37:59 PM | XLON | 982 | 96.20 | 729277473565971 |
15:37:59 PM | XLON | 3526 | 96.20 | 729277473565970 |
15:38:02 PM | XLON | 3596 | 96.20 | 729277473565997 |
15:38:07 PM | XLON | 456 | 96.20 | 729277473566009 |
15:38:07 PM | XLON | 979 | 96.20 | 729277473566008 |
15:38:12 PM | XLON | 482 | 96.19 | 729277473566022 |
15:38:14 PM | XLON | 2789 | 96.19 | 729277473566032 |
15:38:14 PM | XLON | 2839 | 96.19 | 729277473566033 |
15:38:34 PM | XLON | 1476 | 96.22 | 729277473566072 |
15:38:54 PM | XLON | 2665 | 96.21 | 729277473566119 |
15:38:54 PM | XLON | 3105 | 96.21 | 729277473566116 |
15:38:54 PM | XLON | 4926 | 96.21 | 729277473566117 |
15:39:00 PM | XLON | 4300 | 96.21 | 729277473566135 |
15:39:00 PM | XLON | 4990 | 96.21 | 729277473566134 |
15:39:43 PM | XLON | 975 | 96.21 | 729277473566263 |
15:39:43 PM | XLON | 2662 | 96.21 | 729277473566260 |
15:39:43 PM | XLON | 4300 | 96.21 | 729277473566262 |
15:39:43 PM | XLON | 4889 | 96.21 | 729277473566261 |
15:39:43 PM | XLON | 819 | 96.22 | 729277473566264 |
15:40:36 PM | XLON | 3425 | 96.21 | 729277473566418 |
15:40:36 PM | XLON | 3603 | 96.21 | 729277473566419 |
15:40:36 PM | XLON | 4013 | 96.21 | 729277473566417 |
15:40:39 PM | XLON | 485 | 96.20 | 729277473566449 |
15:40:39 PM | XLON | 9986 | 96.20 | 729277473566450 |
15:40:40 PM | XLON | 5991 | 96.19 | 729277473566473 |
15:40:55 PM | XLON | 4387 | 96.19 | 729277473566542 |
15:41:10 PM | XLON | 3471 | 96.18 | 729277473566660 |
15:41:55 PM | XLON | 2113 | 96.12 | 729277473566762 |
15:41:55 PM | XLON | 4377 | 96.12 | 729277473566761 |
15:41:55 PM | XLON | 6705 | 96.12 | 729277473566764 |
15:42:32 PM | XLON | 275 | 96.12 | 729277473566983 |
15:42:32 PM | XLON | 3603 | 96.12 | 729277473566982 |
15:42:44 PM | XLON | 4381 | 96.13 | 729277473567024 |
15:42:50 PM | XLON | 10447 | 96.12 | 729277473567061 |
15:43:34 PM | XLON | 3098 | 96.18 | 729277473567245 |
15:43:38 PM | XLON | 1842 | 96.15 | 729277473567275 |
15:43:38 PM | XLON | 7821 | 96.16 | 729277473567256 |
15:43:50 PM | XLON | 1642 | 96.15 | 729277473567285 |
15:43:50 PM | XLON | 3905 | 96.15 | 729277473567286 |
15:43:59 PM | XLON | 4073 | 96.15 | 729277473567314 |
15:44:10 PM | XLON | 1428 | 96.16 | 729277473567370 |
15:44:10 PM | XLON | 2154 | 96.16 | 729277473567371 |
15:45:17 PM | XLON | 3425 | 96.19 | 729277473567545 |
15:45:17 PM | XLON | 3603 | 96.19 | 729277473567546 |
15:45:17 PM | XLON | 3767 | 96.19 | 729277473567547 |
15:45:26 PM | XLON | 3245 | 96.19 | 729277473567566 |
15:45:32 PM | XLON | 14481 | 96.17 | 729277473567576 |
15:46:04 PM | XLON | 521 | 96.17 | 729277473567689 |
15:46:04 PM | XLON | 6255 | 96.17 | 729277473567690 |
15:46:14 PM | XLON | 7642 | 96.17 | 729277473567703 |
15:46:55 PM | XLON | 3334 | 96.16 | 729277473567760 |
15:46:55 PM | XLON | 311 | 96.17 | 729277473567756 |
15:46:55 PM | XLON | 3232 | 96.17 | 729277473567757 |
15:47:02 PM | XLON | 9854 | 96.16 | 729277473567788 |
15:47:25 PM | XLON | 4557 | 96.14 | 729277473567922 |
15:47:50 PM | XLON | 6 | 96.14 | 729277473568002 |
15:47:50 PM | XLON | 1387 | 96.14 | 729277473568003 |
15:47:50 PM | XLON | 1780 | 96.14 | 729277473568004 |
15:48:07 PM | XLON | 189 | 96.14 | 729277473568028 |
15:48:07 PM | XLON | 795 | 96.14 | 729277473568027 |
15:48:07 PM | XLON | 2155 | 96.14 | 729277473568026 |
15:48:14 PM | XLON | 306 | 96.14 | 729277473568049 |
15:48:21 PM | XLON | 24 | 96.14 | 729277473568067 |
15:48:31 PM | XLON | 680 | 96.14 | 729277473568087 |
15:48:31 PM | XLON | 680 | 96.14 | 729277473568090 |
15:48:31 PM | XLON | 1071 | 96.14 | 729277473568091 |
15:48:31 PM | XLON | 1458 | 96.14 | 729277473568088 |
15:48:31 PM | XLON | 2163 | 96.14 | 729277473568089 |
15:48:31 PM | XLON | 4621 | 96.14 | 729277473568086 |
15:48:41 PM | XLON | 9400 | 96.12 | 729277473568136 |
15:48:50 PM | XLON | 3358 | 96.11 | 729277473568181 |
15:49:10 PM | XLON | 970 | 96.10 | 729277473568212 |
15:49:10 PM | XLON | 2331 | 96.10 | 729277473568213 |
15:49:11 PM | XLON | 4836 | 96.10 | 729277473568231 |
15:49:49 PM | XLON | 5278 | 96.12 | 729277473568352 |
15:49:49 PM | XLON | 9627 | 96.12 | 729277473568348 |
15:50:19 PM | XLON | 1695 | 96.11 | 729277473568424 |
15:50:19 PM | XLON | 3942 | 96.11 | 729277473568425 |
15:50:19 PM | XLON | 5167 | 96.11 | 729277473568426 |
15:50:32 PM | XLON | 4232 | 96.13 | 729277473568448 |
15:50:46 PM | XLON | 4725 | 96.13 | 729277473568478 |
15:52:00 PM | XLON | 3425 | 96.14 | 729277473568658 |
15:52:00 PM | XLON | 3603 | 96.14 | 729277473568659 |
15:52:02 PM | XLON | 562 | 96.14 | 729277473568671 |
15:52:02 PM | XLON | 1149 | 96.14 | 729277473568673 |
15:52:02 PM | XLON | 3603 | 96.14 | 729277473568672 |
15:52:07 PM | XLON | 2 | 96.14 | 729277473568676 |
15:52:18 PM | XLON | 1857 | 96.14 | 729277473568746 |
15:52:52 PM | XLON | 3600 | 96.16 | 729277473568814 |
15:52:53 PM | XLON | 1961 | 96.20 | 729277473568824 |
15:52:53 PM | XLON | 2312 | 96.20 | 729277473568825 |
15:53:07 PM | XLON | 3425 | 96.20 | 729277473568897 |
15:53:07 PM | XLON | 3603 | 96.20 | 729277473568896 |
15:53:30 PM | XLON | 1451 | 96.21 | 729277473568958 |
15:53:30 PM | XLON | 3301 | 96.21 | 729277473568956 |
15:53:30 PM | XLON | 3425 | 96.21 | 729277473568957 |
15:53:34 PM | XLON | 4402 | 96.21 | 729277473568964 |
15:53:36 PM | XLON | 3276 | 96.21 | 729277473568975 |
15:53:45 PM | XLON | 3102 | 96.21 | 729277473568986 |
15:54:03 PM | XLON | 1983 | 96.22 | 729277473569051 |
15:54:03 PM | XLON | 3603 | 96.22 | 729277473569050 |
15:54:19 PM | XLON | 345 | 96.21 | 729277473569097 |
15:54:19 PM | XLON | 2786 | 96.21 | 729277473569096 |
15:54:26 PM | XLON | 803 | 96.21 | 729277473569114 |
15:54:26 PM | XLON | 935 | 96.21 | 729277473569115 |
15:54:26 PM | XLON | 4016 | 96.21 | 729277473569113 |
15:54:29 PM | XLON | 33 | 96.20 | 729277473569142 |
15:54:29 PM | XLON | 3694 | 96.20 | 729277473569143 |
15:54:29 PM | XLON | 3900 | 96.20 | 729277473569141 |
15:54:29 PM | XLON | 4227 | 96.20 | 729277473569140 |
15:55:03 PM | XLON | 4682 | 96.19 | 729277473569242 |
15:55:39 PM | XLON | 1339 | 96.20 | 729277473569343 |
15:55:39 PM | XLON | 1874 | 96.20 | 729277473569344 |
15:55:49 PM | XLON | 621 | 96.20 | 729277473569360 |
15:55:49 PM | XLON | 2732 | 96.20 | 729277473569361 |
15:55:54 PM | XLON | 2180 | 96.19 | 729277473569372 |
15:55:54 PM | XLON | 2535 | 96.19 | 729277473569373 |
15:56:19 PM | XLON | 3593 | 96.18 | 729277473569446 |
15:56:20 PM | XLON | 3734 | 96.19 | 729277473569465 |
15:56:51 PM | XLON | 2703 | 96.28 | 729277473569532 |
15:56:51 PM | XLON | 4085 | 96.28 | 729277473569531 |
15:57:01 PM | XLON | 18 | 96.28 | 729277473569557 |
15:57:01 PM | XLON | 3425 | 96.28 | 729277473569558 |
15:57:01 PM | XLON | 3603 | 96.28 | 729277473569559 |
15:57:03 PM | XLON | 7774 | 96.26 | 729277473569589 |
15:57:30 PM | XLON | 29 | 96.23 | 729277473569698 |
15:57:30 PM | XLON | 455 | 96.23 | 729277473569699 |
15:57:30 PM | XLON | 2702 | 96.23 | 729277473569700 |
15:57:40 PM | XLON | 3353 | 96.23 | 729277473569746 |
15:57:47 PM | XLON | 4125 | 96.23 | 729277473569759 |
15:57:48 PM | XLON | 7551 | 96.22 | 729277473569767 |
15:58:12 PM | XLON | 1023 | 96.22 | 729277473569855 |
15:58:12 PM | XLON | 2788 | 96.22 | 729277473569857 |
15:58:12 PM | XLON | 8758 | 96.22 | 729277473569856 |
15:58:49 PM | XLON | 5662 | 96.21 | 729277473570038 |
15:58:56 PM | XLON | 802 | 96.20 | 729277473570065 |
15:58:56 PM | XLON | 3603 | 96.20 | 729277473570064 |
15:59:10 PM | XLON | 5029 | 96.19 | 729277473570162 |
15:59:18 PM | XLON | 4357 | 96.21 | 729277473570203 |
15:59:56 PM | XLON | 6857 | 96.25 | 729277473570333 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us