Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 68.44

Bid: 68.40

Ask: 68.44

Change: 0.62 (0.91%)

Spread: 0.04 (0.058%)

Open: 67.96

High: 68.74

Low: 67.82

Prev. Close: 67.82

Last checked at -

Transaction in Own Shares

14 Nov 2022 18:13

RNS Number : 3661G

Vodafone Group Plc

14 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	14 November 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	105.46
Lowest price paid per share (pence):	103.72
Volume weighted average price paid per share (pence):	104.50

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,327,219,565 of its ordinary shares in treasury and has 27,490,943,713 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	104.50	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:55 AM	XLON	6659	103.96	655060438615780
08:01:20 AM	XLON	3418	103.72	655060438615898
08:02:20 AM	XLON	3357	104.26	655060438616162
08:02:21 AM	XLON	2664	104.24	655060438616163
08:02:26 AM	XLON	1592	104.20	655060438616190
08:02:27 AM	XLON	2793	104.20	655060438616191
08:02:28 AM	XLON	2726	104.20	655060438616193
08:03:02 AM	XLON	12244	104.12	655060438616362
08:03:03 AM	XLON	5643	104.12	655060438616383
08:03:03 AM	XLON	178	104.18	655060438616381
08:03:03 AM	XLON	281	104.18	655060438616376
08:03:03 AM	XLON	413	104.18	655060438616382
08:03:03 AM	XLON	507	104.18	655060438616377
08:03:06 AM	XLON	1179	104.18	655060438616425
08:03:06 AM	XLON	1578	104.18	655060438616424
08:03:06 AM	XLON	3141	104.18	655060438616426
08:03:06 AM	XLON	3213	104.18	655060438616422
08:03:06 AM	XLON	3258	104.18	655060438616423
08:03:07 AM	XLON	1276	104.18	655060438616428
08:03:07 AM	XLON	1578	104.18	655060438616430
08:03:07 AM	XLON	1584	104.18	655060438616432
08:03:07 AM	XLON	3213	104.18	655060438616429
08:03:07 AM	XLON	3258	104.18	655060438616431
08:03:10 AM	XLON	9127	104.08	655060438616438
08:03:37 AM	XLON	3778	103.96	655060438616544
08:03:37 AM	XLON	6771	103.96	655060438616541
08:04:12 AM	XLON	11996	103.96	655060438616656
08:05:00 AM	XLON	1680	104.14	655060438616782
08:05:00 AM	XLON	1920	104.14	655060438616781
08:05:21 AM	XLON	4202	104.16	655060438616869
08:05:32 AM	XLON	1868	104.10	655060438616889
08:05:32 AM	XLON	2421	104.10	655060438616888
08:05:32 AM	XLON	3213	104.10	655060438616886
08:05:32 AM	XLON	3258	104.10	655060438616887
08:05:35 AM	XLON	6016	104.04	655060438616892
08:05:43 AM	XLON	4747	103.98	655060438616911
08:08:37 AM	XLON	926	104.26	655060438617375
08:08:37 AM	XLON	5959	104.26	655060438617376
08:08:37 AM	XLON	6943	104.26	655060438617377
08:08:38 AM	XLON	3258	104.26	655060438617378
08:08:49 AM	XLON	5974	104.28	655060438617389
08:08:54 AM	XLON	2	104.30	655060438617405
08:09:05 AM	XLON	4262	104.28	655060438617439
08:09:05 AM	XLON	2430	104.34	655060438617444
08:09:07 AM	XLON	666	104.34	655060438617448
08:09:07 AM	XLON	3213	104.34	655060438617449
08:09:07 AM	XLON	3258	104.34	655060438617450
08:09:19 AM	XLON	666	104.34	655060438617474
08:09:19 AM	XLON	3213	104.34	655060438617475
08:09:22 AM	XLON	1998	104.32	655060438617476
08:09:25 AM	XLON	10000	104.38	655060438617486
08:10:07 AM	XLON	1500	104.50	655060438617624
08:10:10 AM	XLON	1500	104.50	655060438617655
08:10:10 AM	XLON	1500	104.50	655060438617680
08:10:11 AM	XLON	1500	104.50	655060438617705
08:10:11 AM	XLON	1500	104.50	655060438617709
08:10:12 AM	XLON	1500	104.50	655060438617710
08:10:12 AM	XLON	1500	104.50	655060438617711
08:10:13 AM	XLON	1500	104.50	655060438617713
08:10:13 AM	XLON	1500	104.50	655060438617714
08:10:14 AM	XLON	1500	104.50	655060438617716
08:10:14 AM	XLON	1500	104.50	655060438617717
08:10:15 AM	XLON	1500	104.50	655060438617720
08:10:16 AM	XLON	1500	104.50	655060438617721
08:10:17 AM	XLON	1500	104.50	655060438617723
08:10:17 AM	XLON	1500	104.50	655060438617727
08:10:38 AM	XLON	1112	104.46	655060438617778
08:10:38 AM	XLON	10533	104.46	655060438617777
08:11:06 AM	XLON	6395	104.42	655060438617836
08:11:19 AM	XLON	3271	104.36	655060438617862
08:11:36 AM	XLON	50	104.30	655060438617951
08:11:36 AM	XLON	3410	104.30	655060438617952
08:12:19 AM	XLON	1867	104.40	655060438618094
08:12:19 AM	XLON	2196	104.40	655060438618093
08:12:37 AM	XLON	160	104.46	655060438618140
08:12:46 AM	XLON	1500	104.50	655060438618199
08:13:09 AM	XLON	1500	104.50	655060438618328
08:13:09 AM	XLON	2470	104.50	655060438618329
08:13:09 AM	XLON	2591	104.50	655060438618330
08:13:13 AM	XLON	1500	104.50	655060438618350
08:13:40 AM	XLON	5223	104.46	655060438618652
08:13:40 AM	XLON	9190	104.46	655060438618653
08:13:41 AM	XLON	6082	104.40	655060438618656
08:14:17 AM	XLON	3253	104.44	655060438618754
08:14:17 AM	XLON	3623	104.44	655060438618753
08:15:12 AM	XLON	272	104.50	655060438619079
08:15:14 AM	XLON	1500	104.50	655060438619084
08:15:14 AM	XLON	1870	104.50	655060438619085
08:15:24 AM	XLON	40	104.46	655060438619133
08:15:24 AM	XLON	3159	104.46	655060438619132
08:15:33 AM	XLON	9715	104.42	655060438619199
08:16:00 AM	XLON	6881	104.40	655060438619302
08:16:39 AM	XLON	1	104.42	655060438619427
08:16:52 AM	XLON	186	104.42	655060438619441
08:17:04 AM	XLON	1759	104.40	655060438619484
08:17:04 AM	XLON	1896	104.40	655060438619483
08:17:04 AM	XLON	3213	104.40	655060438619482
08:17:04 AM	XLON	7058	104.42	655060438619479
08:18:15 AM	XLON	3293	104.26	655060438619808
08:19:12 AM	XLON	1492	104.44	655060438620055
08:19:12 AM	XLON	2436	104.44	655060438620058
08:19:12 AM	XLON	3213	104.44	655060438620057
08:19:12 AM	XLON	3258	104.44	655060438620056
08:19:15 AM	XLON	5902	104.40	655060438620062
08:19:15 AM	XLON	7832	104.40	655060438620063
08:19:15 AM	XLON	393	104.44	655060438620061
08:19:15 AM	XLON	3213	104.44	655060438620060
08:19:39 AM	XLON	482	104.42	655060438620203
08:19:39 AM	XLON	4334	104.42	655060438620202
08:19:57 AM	XLON	3644	104.40	655060438620270
08:20:17 AM	XLON	248	104.38	655060438620361
08:20:17 AM	XLON	2961	104.38	655060438620360
08:21:17 AM	XLON	3790	104.34	655060438620564
08:21:17 AM	XLON	9560	104.34	655060438620565
08:22:49 AM	XLON	1854	104.34	655060438620739
08:22:50 AM	XLON	15755	104.32	655060438620762
08:23:14 AM	XLON	4241	104.34	655060438620837
08:24:38 AM	XLON	15658	104.36	655060438621044
08:25:03 AM	XLON	100	104.26	655060438621097
08:25:03 AM	XLON	1190	104.26	655060438621096
08:25:03 AM	XLON	4333	104.26	655060438621098
08:25:21 AM	XLON	3477	104.22	655060438621155
08:26:03 AM	XLON	6995	104.16	655060438621259
08:26:43 AM	XLON	3967	104.08	655060438621373
08:26:43 AM	XLON	4047	104.08	655060438621374
08:27:11 AM	XLON	3721	104.20	655060438621438
08:28:05 AM	XLON	10066	104.26	655060438621640
08:28:24 AM	XLON	1	104.16	655060438621719
08:28:24 AM	XLON	4558	104.16	655060438621721
08:29:15 AM	XLON	3871	104.12	655060438621918
08:29:15 AM	XLON	3914	104.12	655060438621919
08:30:26 AM	XLON	1006	104.12	655060438622197
08:30:26 AM	XLON	2207	104.12	655060438622198
08:31:06 AM	XLON	1142	104.08	655060438622309
08:31:12 AM	XLON	941	104.06	655060438622321
08:31:12 AM	XLON	5675	104.06	655060438622320
08:31:19 AM	XLON	421	104.06	655060438622345
08:31:19 AM	XLON	1236	104.06	655060438622343
08:31:19 AM	XLON	3258	104.06	655060438622344
08:31:19 AM	XLON	5675	104.06	655060438622342
08:32:36 AM	XLON	2256	103.94	655060438622496
08:33:07 AM	XLON	825	103.96	655060438622587
08:33:15 AM	XLON	831	103.96	655060438622602
08:33:25 AM	XLON	1731	104.00	655060438622646
08:33:25 AM	XLON	2436	104.00	655060438622647
08:33:25 AM	XLON	973	104.02	655060438622648
08:33:42 AM	XLON	338	104.08	655060438622686
08:33:42 AM	XLON	2076	104.08	655060438622685
08:33:42 AM	XLON	3213	104.08	655060438622687
08:33:44 AM	XLON	3942	104.04	655060438622688
08:34:09 AM	XLON	1	104.04	655060438622751
08:34:09 AM	XLON	456	104.04	655060438622753
08:34:09 AM	XLON	2780	104.04	655060438622754
08:34:09 AM	XLON	5212	104.04	655060438622752
08:35:01 AM	XLON	66	104.02	655060438622902
08:35:01 AM	XLON	2503	104.02	655060438622900
08:35:01 AM	XLON	7000	104.02	655060438622901
08:35:39 AM	XLON	5818	103.98	655060438622999
08:35:40 AM	XLON	287	103.98	655060438623001
08:35:40 AM	XLON	4872	103.98	655060438623000
08:36:45 AM	XLON	1029	104.02	655060438623157
08:36:45 AM	XLON	2772	104.02	655060438623158
08:38:22 AM	XLON	2245	104.14	655060438623320
08:38:22 AM	XLON	3213	104.14	655060438623321
08:38:22 AM	XLON	3258	104.14	655060438623322
08:38:23 AM	XLON	7000	104.12	655060438623327
08:38:23 AM	XLON	8718	104.12	655060438623328
08:39:48 AM	XLON	2088	104.14	655060438623516
08:40:05 AM	XLON	8	104.12	655060438623545
08:40:05 AM	XLON	1365	104.12	655060438623544
08:40:05 AM	XLON	7000	104.12	655060438623543
08:40:05 AM	XLON	309	104.14	655060438623548
08:40:05 AM	XLON	2213	104.14	655060438623546
08:40:05 AM	XLON	3213	104.14	655060438623547
08:40:45 AM	XLON	1100	104.14	655060438623644
08:40:45 AM	XLON	2319	104.14	655060438623643
08:41:11 AM	XLON	7602	104.14	655060438623678
08:41:47 AM	XLON	9385	104.12	655060438623745
08:42:56 AM	XLON	1202	104.18	655060438623936
08:42:56 AM	XLON	2436	104.18	655060438623935
08:42:56 AM	XLON	1414	104.20	655060438623937
08:42:56 AM	XLON	5563	104.20	655060438623932
08:43:44 AM	XLON	4970	104.24	655060438624087
08:45:34 AM	XLON	13621	104.38	655060438624314
08:45:40 AM	XLON	2717	104.36	655060438624320
08:45:40 AM	XLON	5251	104.36	655060438624319
08:48:05 AM	XLON	2138	104.28	655060438624703
08:48:17 AM	XLON	9190	104.26	655060438624725
08:48:48 AM	XLON	14712	104.32	655060438624792
08:49:29 AM	XLON	3384	104.36	655060438625070
08:50:16 AM	XLON	1643	104.40	655060438625158
08:50:51 AM	XLON	1172	104.42	655060438625229
08:50:51 AM	XLON	2295	104.42	655060438625231
08:50:51 AM	XLON	3258	104.42	655060438625230
08:50:51 AM	XLON	5619	104.42	655060438625225
08:52:06 AM	XLON	9107	104.40	655060438625360
08:52:48 AM	XLON	4339	104.34	655060438625489
08:54:41 AM	XLON	14085	104.36	655060438625700
08:55:00 AM	XLON	5037	104.32	655060438625746
08:55:56 AM	XLON	1593	104.30	655060438625875
08:55:56 AM	XLON	3532	104.30	655060438625874
08:56:58 AM	XLON	1500	104.20	655060438626084
08:56:58 AM	XLON	1634	104.20	655060438626083
08:57:47 AM	XLON	4241	104.28	655060438626198
08:59:22 AM	XLON	2257	104.28	655060438626315
08:59:22 AM	XLON	3213	104.28	655060438626314
08:59:25 AM	XLON	13205	104.26	655060438626320
09:00:48 AM	XLON	6960	104.34	655060438626639
09:01:11 AM	XLON	4347	104.30	655060438626730
09:02:43 AM	XLON	12848	104.30	655060438626960
09:04:48 AM	XLON	14050	104.34	655060438627252
09:05:37 AM	XLON	5677	104.38	655060438627374
09:07:05 AM	XLON	5661	104.50	655060438627546
09:07:05 AM	XLON	6579	104.50	655060438627547
09:08:05 AM	XLON	148	104.68	655060438627716
09:08:05 AM	XLON	3495	104.68	655060438627715
09:08:36 AM	XLON	2024	104.64	655060438627793
09:08:53 AM	XLON	413	104.62	655060438627811
09:08:53 AM	XLON	3803	104.62	655060438627812
09:09:16 AM	XLON	5	104.66	655060438627874
09:09:23 AM	XLON	9902	104.66	655060438627893
09:11:21 AM	XLON	1069	104.86	655060438628226
09:11:21 AM	XLON	2566	104.86	655060438628227
09:11:21 AM	XLON	3213	104.86	655060438628228
09:11:21 AM	XLON	4570	104.86	655060438628229
09:12:09 AM	XLON	3914	104.92	655060438628326
09:12:45 AM	XLON	9486	104.96	655060438628401
09:14:23 AM	XLON	4528	104.96	655060438628671
09:14:23 AM	XLON	5999	104.96	655060438628670
09:15:15 AM	XLON	3872	105.04	655060438628807
09:15:37 AM	XLON	6249	105.04	655060438628877
09:16:49 AM	XLON	8015	105.06	655060438629034
09:17:53 AM	XLON	8767	105.12	655060438629136
09:18:23 AM	XLON	3644	105.06	655060438629251
09:19:53 AM	XLON	5	105.04	655060438629424
09:19:53 AM	XLON	13568	105.04	655060438629425
09:21:02 AM	XLON	5065	104.92	655060438629556
09:21:52 AM	XLON	7237	104.94	655060438629697
09:24:30 AM	XLON	1141	105.04	655060438630003
09:24:30 AM	XLON	2221	105.04	655060438630004
09:25:05 AM	XLON	1123	105.04	655060438630072
09:25:18 AM	XLON	985	105.06	655060438630121
09:25:21 AM	XLON	88	105.06	655060438630145
09:25:21 AM	XLON	992	105.06	655060438630144
09:26:00 AM	XLON	882	105.12	655060438630261
09:26:04 AM	XLON	87	105.10	655060438630265
09:26:04 AM	XLON	935	105.10	655060438630263
09:26:04 AM	XLON	3040	105.10	655060438630267
09:26:04 AM	XLON	4394	105.10	655060438630266
09:26:04 AM	XLON	8137	105.10	655060438630264
09:28:13 AM	XLON	2483	105.14	655060438630645
09:28:13 AM	XLON	7000	105.14	655060438630644
09:28:22 AM	XLON	8305	105.14	655060438630660
09:31:36 AM	XLON	1230	105.28	655060438631129
09:31:36 AM	XLON	3213	105.28	655060438631128
09:31:43 AM	XLON	3258	105.28	655060438631135
09:31:49 AM	XLON	15744	105.26	655060438631139
09:32:59 AM	XLON	3889	105.20	655060438631227
09:33:07 AM	XLON	4090	105.18	655060438631244
09:34:30 AM	XLON	8874	105.18	655060438631392
09:35:25 AM	XLON	5892	105.16	655060438631514
09:36:49 AM	XLON	869	105.28	655060438631640
09:36:49 AM	XLON	3686	105.28	655060438631638
09:37:00 AM	XLON	2374	105.28	655060438631647
09:37:00 AM	XLON	3538	105.28	655060438631657
09:37:28 AM	XLON	4056	105.24	655060438631734
09:38:34 AM	XLON	3854	105.22	655060438631809
09:39:45 AM	XLON	1133	105.22	655060438631933
09:39:45 AM	XLON	3213	105.22	655060438631932
09:39:45 AM	XLON	3880	105.22	655060438631927
09:41:31 AM	XLON	1199	105.16	655060438632116
09:41:31 AM	XLON	3258	105.16	655060438632114
09:41:31 AM	XLON	3943	105.16	655060438632115
09:41:31 AM	XLON	6673	105.20	655060438632103
09:44:43 AM	XLON	1481	105.46	655060438632554
09:44:43 AM	XLON	2792	105.46	655060438632556
09:44:43 AM	XLON	3213	105.46	655060438632555
09:44:49 AM	XLON	2880	105.44	655060438632586
09:45:30 AM	XLON	2196	105.40	655060438632656
09:45:30 AM	XLON	3090	105.40	655060438632657
09:45:50 AM	XLON	941	105.40	655060438632686
09:45:50 AM	XLON	2256	105.40	655060438632685
09:47:04 AM	XLON	342	105.42	655060438632782
09:47:04 AM	XLON	7875	105.42	655060438632781
09:47:11 AM	XLON	126	105.40	655060438632796
09:47:11 AM	XLON	3028	105.40	655060438632794
09:47:11 AM	XLON	3186	105.40	655060438632792
09:47:11 AM	XLON	4544	105.40	655060438632795
09:47:43 AM	XLON	4983	105.38	655060438632860
09:49:13 AM	XLON	6635	105.38	655060438632967
09:49:14 AM	XLON	1111	105.38	655060438632969
09:49:14 AM	XLON	3105	105.38	655060438632968
09:50:18 AM	XLON	4410	105.44	655060438633076
09:51:04 AM	XLON	2647	105.40	655060438633166
09:51:04 AM	XLON	5835	105.40	655060438633165
09:51:19 AM	XLON	663	105.38	655060438633207
09:51:19 AM	XLON	2770	105.38	655060438633208
09:53:01 AM	XLON	4665	105.44	655060438633417
09:53:02 AM	XLON	10288	105.44	655060438633418
09:53:55 AM	XLON	3599	105.42	655060438633494
09:55:49 AM	XLON	14947	105.44	655060438633784
09:56:34 AM	XLON	142	105.38	655060438633861
09:56:39 AM	XLON	363	105.38	655060438633871
09:57:40 AM	XLON	840	105.42	655060438633971
09:57:40 AM	XLON	11393	105.42	655060438633970
09:58:15 AM	XLON	3907	105.42	655060438634063
10:00:42 AM	XLON	1166	105.38	655060438634366
10:01:05 AM	XLON	1162	105.38	655060438634442
10:01:05 AM	XLON	1258	105.38	655060438634444
10:01:05 AM	XLON	1985	105.38	655060438634441
10:01:05 AM	XLON	3258	105.38	655060438634443
10:01:06 AM	XLON	4274	105.36	655060438634449
10:01:07 AM	XLON	523	105.32	655060438634463
10:01:07 AM	XLON	2436	105.32	655060438634461
10:01:07 AM	XLON	3213	105.32	655060438634462
10:01:07 AM	XLON	4417	105.34	655060438634452
10:02:51 AM	XLON	3153	105.30	655060438634678
10:02:51 AM	XLON	7000	105.30	655060438634677
10:03:34 AM	XLON	6440	105.24	655060438634817
10:04:34 AM	XLON	10013	105.26	655060438634986
10:05:51 AM	XLON	1101	105.22	655060438635171
10:07:34 AM	XLON	1270	105.24	655060438635312
10:07:37 AM	XLON	1141	105.24	655060438635314
10:07:37 AM	XLON	1838	105.24	655060438635313
10:07:42 AM	XLON	3567	105.24	655060438635315
10:08:00 AM	XLON	15341	105.22	655060438635350
10:09:12 AM	XLON	4409	105.18	655060438635483
10:10:19 AM	XLON	395	105.30	655060438635663
10:10:19 AM	XLON	1121	105.30	655060438635666
10:10:19 AM	XLON	2852	105.30	655060438635662
10:10:19 AM	XLON	3159	105.30	655060438635665
10:11:04 AM	XLON	2181	105.28	655060438635729
10:11:04 AM	XLON	3258	105.28	655060438635728
10:11:04 AM	XLON	3960	105.28	655060438635727
10:11:04 AM	XLON	4086	105.30	655060438635720
10:13:15 AM	XLON	12264	105.28	655060438635888
10:13:15 AM	XLON	1158	105.30	655060438635885
10:13:15 AM	XLON	1518	105.30	655060438635887
10:13:15 AM	XLON	3120	105.30	655060438635886
10:15:09 AM	XLON	1	105.28	655060438636116
10:15:16 AM	XLON	1280	105.28	655060438636126
10:15:16 AM	XLON	2985	105.28	655060438636127
10:16:04 AM	XLON	4071	105.28	655060438636214
10:16:55 AM	XLON	15720	105.26	655060438636285
10:17:34 AM	XLON	6509	105.24	655060438636308
10:18:19 AM	XLON	3522	105.20	655060438636394
10:18:54 AM	XLON	2	105.20	655060438636424
10:19:17 AM	XLON	3100	105.20	655060438636528
10:19:17 AM	XLON	3171	105.20	655060438636525
10:19:17 AM	XLON	3214	105.20	655060438636529
10:19:28 AM	XLON	5668	105.14	655060438636540
10:20:05 AM	XLON	3670	105.08	655060438636611
10:21:49 AM	XLON	74	105.16	655060438636753
10:21:49 AM	XLON	7789	105.16	655060438636752
10:22:02 AM	XLON	6458	105.16	655060438636763
10:22:43 AM	XLON	426	105.12	655060438636795
10:22:43 AM	XLON	955	105.12	655060438636793
10:22:43 AM	XLON	3213	105.12	655060438636794
10:22:43 AM	XLON	3761	105.12	655060438636791
10:23:27 AM	XLON	6606	105.10	655060438636840
10:24:13 AM	XLON	4744	105.06	655060438636904
10:25:47 AM	XLON	12240	105.08	655060438637067
10:26:27 AM	XLON	3432	105.10	655060438637173
10:28:06 AM	XLON	11119	105.06	655060438637273
10:28:06 AM	XLON	1574	105.08	655060438637278
10:28:06 AM	XLON	3258	105.08	655060438637277
10:28:34 AM	XLON	3854	105.04	655060438637339
10:29:33 AM	XLON	7974	105.06	655060438637420
10:30:28 AM	XLON	4628	105.00	655060438637506
10:30:28 AM	XLON	4678	105.00	655060438637502
10:32:07 AM	XLON	7961	105.00	655060438637667
10:32:47 AM	XLON	2196	104.92	655060438637741
10:32:49 AM	XLON	2	104.92	655060438637745
10:32:56 AM	XLON	10003	104.92	655060438637761
10:34:05 AM	XLON	4828	104.86	655060438637887
10:34:14 AM	XLON	6622	104.84	655060438637957
10:35:36 AM	XLON	477	104.80	655060438638102
10:35:36 AM	XLON	2665	104.80	655060438638101
10:35:36 AM	XLON	5003	104.80	655060438638100
10:35:44 AM	XLON	7786	104.80	655060438638144
10:36:39 AM	XLON	6373	104.74	655060438638225
10:38:11 AM	XLON	1101	104.74	655060438638443
10:38:11 AM	XLON	12801	104.74	655060438638444
10:39:36 AM	XLON	5724	104.68	655060438638553
10:40:41 AM	XLON	4098	104.74	655060438638662
10:40:51 AM	XLON	5157	104.72	655060438638668
10:41:15 AM	XLON	9845	104.68	655060438638718
10:42:37 AM	XLON	477	104.72	655060438638796
10:42:37 AM	XLON	2550	104.72	655060438638799
10:42:37 AM	XLON	3734	104.72	655060438638794
10:42:37 AM	XLON	7000	104.72	655060438638795
10:42:48 AM	XLON	3201	104.70	655060438638812
10:44:19 AM	XLON	3997	104.68	655060438638944
10:44:19 AM	XLON	4872	104.68	655060438638952
10:44:34 AM	XLON	3726	104.68	655060438638963
10:45:15 AM	XLON	3161	104.68	655060438639026
10:45:38 AM	XLON	3437	104.66	655060438639041
10:45:50 AM	XLON	5069	104.64	655060438639052
10:46:39 AM	XLON	8368	104.68	655060438639109
10:47:37 AM	XLON	1970	104.66	655060438639192
10:47:37 AM	XLON	2868	104.66	655060438639193
10:48:48 AM	XLON	13938	104.70	655060438639283
10:49:49 AM	XLON	21	104.70	655060438639317
10:49:50 AM	XLON	3592	104.70	655060438639318
10:50:04 AM	XLON	3707	104.68	655060438639383
10:50:53 AM	XLON	4139	104.72	655060438639468
10:50:53 AM	XLON	6443	104.72	655060438639469
10:52:49 AM	XLON	4330	104.72	655060438639641
10:54:09 AM	XLON	1	104.72	655060438639687
10:54:13 AM	XLON	9090	104.72	655060438639698
10:54:13 AM	XLON	15606	104.72	655060438639706
10:55:49 AM	XLON	2436	104.76	655060438639962
10:55:49 AM	XLON	3213	104.76	655060438639961
10:55:49 AM	XLON	3258	104.76	655060438639963
10:55:49 AM	XLON	1631	104.78	655060438639965
10:55:49 AM	XLON	3213	104.78	655060438639964
10:57:01 AM	XLON	3365	104.86	655060438640205
10:57:02 AM	XLON	3030	104.88	655060438640209
10:57:03 AM	XLON	2815	104.88	655060438640210
10:57:06 AM	XLON	2308	104.86	655060438640225
10:57:06 AM	XLON	3213	104.86	655060438640223
10:57:06 AM	XLON	3541	104.86	655060438640224
10:57:06 AM	XLON	3550	104.86	655060438640221
10:57:06 AM	XLON	4378	104.86	655060438640222
10:57:14 AM	XLON	5	104.86	655060438640236
10:57:14 AM	XLON	4167	104.86	655060438640235
10:57:24 AM	XLON	6564	104.86	655060438640272
10:57:25 AM	XLON	6955	104.86	655060438640274
10:57:27 AM	XLON	7013	104.86	655060438640279
10:57:34 AM	XLON	4872	104.84	655060438640298
10:57:34 AM	XLON	7337	104.84	655060438640286
10:58:49 AM	XLON	2298	104.86	655060438640431
10:58:51 AM	XLON	2243	104.86	655060438640438
10:58:51 AM	XLON	2436	104.86	655060438640434
10:58:51 AM	XLON	3103	104.86	655060438640435
10:58:51 AM	XLON	3258	104.86	655060438640436
10:58:51 AM	XLON	3593	104.86	655060438640437
10:58:51 AM	XLON	4609	104.86	655060438640433
10:58:53 AM	XLON	909	104.86	655060438640454
10:58:53 AM	XLON	2436	104.86	655060438640452
10:58:53 AM	XLON	3076	104.86	655060438640453
10:58:53 AM	XLON	3213	104.86	655060438640451
10:59:10 AM	XLON	6951	104.84	655060438640491
10:59:15 AM	XLON	2826	104.84	655060438640511
10:59:48 AM	XLON	1715	104.82	655060438640539
10:59:48 AM	XLON	4036	104.82	655060438640540
11:00:19 AM	XLON	308	104.82	655060438640595
11:00:19 AM	XLON	8111	104.82	655060438640594
11:00:30 AM	XLON	7448	104.78	655060438640609
11:01:51 AM	XLON	807	104.84	655060438640727
11:01:51 AM	XLON	2437	104.84	655060438640726
11:01:51 AM	XLON	4165	104.84	655060438640721
11:02:03 AM	XLON	15375	104.78	655060438640769
11:02:03 AM	XLON	12304	104.80	655060438640766
11:02:04 AM	XLON	12928	104.76	655060438640770
11:02:05 AM	XLON	4872	104.76	655060438640775
11:02:19 AM	XLON	3015	104.76	655060438640810
11:02:19 AM	XLON	7000	104.76	655060438640809
11:02:43 AM	XLON	1448	104.82	655060438640885
11:02:43 AM	XLON	3320	104.82	655060438640886
11:02:45 AM	XLON	1454	104.82	655060438640888
11:02:45 AM	XLON	1454	104.82	655060438640891
11:02:45 AM	XLON	2436	104.82	655060438640892
11:02:45 AM	XLON	2862	104.82	655060438640887
11:02:45 AM	XLON	3187	104.82	655060438640890
11:02:45 AM	XLON	3247	104.82	655060438640889
11:02:46 AM	XLON	1453	104.82	655060438640894
11:02:46 AM	XLON	2558	104.82	655060438640893
11:02:46 AM	XLON	3074	104.82	655060438640895
11:02:47 AM	XLON	2237	104.82	655060438640898
11:02:57 AM	XLON	2306	104.86	655060438640912
11:03:57 AM	XLON	2365	104.94	655060438641010
11:04:02 AM	XLON	635	104.92	655060438641017
11:04:02 AM	XLON	14681	104.92	655060438641016
11:04:02 AM	XLON	2556	104.94	655060438641014
11:04:03 AM	XLON	2228	104.92	655060438641021
11:04:03 AM	XLON	4872	104.92	655060438641020
11:04:33 AM	XLON	2642	104.86	655060438641064
11:04:33 AM	XLON	2276	104.88	655060438641065
11:04:33 AM	XLON	6642	104.90	655060438641057
11:05:43 AM	XLON	5712	104.80	655060438641212
11:08:09 AM	XLON	357	104.78	655060438641400
11:08:21 AM	XLON	3232	104.78	655060438641412
11:08:21 AM	XLON	4023	104.78	655060438641415
11:09:14 AM	XLON	3288	104.74	655060438641476
11:10:07 AM	XLON	4711	104.70	655060438641531
11:11:12 AM	XLON	3243	104.66	655060438641605
11:11:12 AM	XLON	3398	104.66	655060438641598
11:15:06 AM	XLON	215	104.72	655060438641900
11:15:06 AM	XLON	3815	104.72	655060438641899
11:16:34 AM	XLON	3518	104.72	655060438642019
11:17:16 AM	XLON	4985	104.82	655060438642079
11:17:40 AM	XLON	1377	104.84	655060438642121
11:17:40 AM	XLON	3258	104.84	655060438642120
11:17:54 AM	XLON	1646	104.82	655060438642163
11:18:03 AM	XLON	707	104.80	655060438642186
11:18:03 AM	XLON	3300	104.80	655060438642185
11:18:03 AM	XLON	10017	104.80	655060438642181
11:18:22 AM	XLON	3633	104.78	655060438642243
11:21:33 AM	XLON	3738	104.74	655060438642451
11:22:25 AM	XLON	2436	104.70	655060438642533
11:22:25 AM	XLON	4728	104.70	655060438642534
11:22:25 AM	XLON	6000	104.70	655060438642532
11:22:53 AM	XLON	1697	104.68	655060438642558
11:22:53 AM	XLON	3258	104.68	655060438642557
11:22:53 AM	XLON	4579	104.68	655060438642553
11:24:49 AM	XLON	2110	104.66	655060438642910
11:24:49 AM	XLON	3169	104.66	655060438642909
11:24:49 AM	XLON	3474	104.66	655060438642903
11:26:36 AM	XLON	3320	104.64	655060438643013
11:27:13 AM	XLON	3522	104.58	655060438643067
11:27:13 AM	XLON	4128	104.58	655060438643066
12:58:44 PM	XLON	10273	104.22	655060438653201
13:00:14 PM	XLON	5412	104.28	655060438653362
13:00:34 PM	XLON	7782	104.24	655060438653442
13:01:01 PM	XLON	6677	104.22	655060438653497
13:01:49 PM	XLON	6684	104.26	655060438653599
13:02:22 PM	XLON	8420	104.28	655060438653709
13:02:28 PM	XLON	5299	104.30	655060438653753
13:03:53 PM	XLON	1286	104.30	655060438653988
13:03:53 PM	XLON	1760	104.30	655060438653989
13:04:31 PM	XLON	1530	104.36	655060438654055
13:04:31 PM	XLON	1961	104.36	655060438654056
13:04:59 PM	XLON	1470	104.40	655060438654103
13:05:04 PM	XLON	1464	104.40	655060438654121
13:05:04 PM	XLON	2134	104.40	655060438654122
13:05:08 PM	XLON	273	104.40	655060438654133
13:05:08 PM	XLON	820	104.40	655060438654135
13:05:08 PM	XLON	3213	104.40	655060438654134
13:05:27 PM	XLON	13376	104.40	655060438654188
13:05:27 PM	XLON	1374	104.42	655060438654185
13:05:27 PM	XLON	1946	104.42	655060438654186
13:06:18 PM	XLON	3181	104.40	655060438654358
13:07:16 PM	XLON	682	104.42	655060438654521
13:07:16 PM	XLON	4310	104.42	655060438654520
13:08:41 PM	XLON	6209	104.34	655060438654697
13:08:41 PM	XLON	6693	104.38	655060438654695
13:11:02 PM	XLON	7699	104.38	655060438654905
13:14:16 PM	XLON	3621	104.32	655060438655288
13:14:34 PM	XLON	812	104.30	655060438655315
13:14:34 PM	XLON	813	104.30	655060438655314
13:14:34 PM	XLON	1297	104.30	655060438655316
13:14:34 PM	XLON	3258	104.30	655060438655317
13:14:35 PM	XLON	11144	104.28	655060438655327
13:14:54 PM	XLON	5529	104.24	655060438655404
13:16:49 PM	XLON	8604	104.14	655060438655743
13:18:37 PM	XLON	10442	104.08	655060438655929
13:20:10 PM	XLON	624	104.18	655060438656102
13:20:10 PM	XLON	3636	104.18	655060438656094
13:20:10 PM	XLON	3731	104.18	655060438656101
13:20:10 PM	XLON	5558	104.18	655060438656100
13:23:04 PM	XLON	3730	104.24	655060438656534
13:23:33 PM	XLON	167	104.30	655060438656608
13:23:33 PM	XLON	3213	104.30	655060438656607
13:23:33 PM	XLON	4657	104.30	655060438656603
13:24:04 PM	XLON	9701	104.30	655060438656652
13:25:04 PM	XLON	140	104.32	655060438656745
13:25:04 PM	XLON	1300	104.32	655060438656744
13:25:04 PM	XLON	3881	104.32	655060438656743
13:25:04 PM	XLON	4307	104.32	655060438656740
13:25:33 PM	XLON	3651	104.28	655060438656768
13:26:04 PM	XLON	5734	104.26	655060438656839
13:27:39 PM	XLON	2	104.30	655060438657012
13:28:09 PM	XLON	2	104.30	655060438657069
13:28:09 PM	XLON	100	104.30	655060438657070
13:28:19 PM	XLON	4379	104.30	655060438657092
13:28:24 PM	XLON	2	104.30	655060438657099
13:28:39 PM	XLON	13684	104.30	655060438657109
13:30:12 PM	XLON	782	104.30	655060438657395
13:30:12 PM	XLON	2393	104.30	655060438657394
13:30:25 PM	XLON	1582	104.30	655060438657408
13:30:25 PM	XLON	1774	104.30	655060438657409
13:30:34 PM	XLON	353	104.28	655060438657433
13:30:34 PM	XLON	12100	104.28	655060438657432
13:31:04 PM	XLON	3856	104.26	655060438657578
13:31:04 PM	XLON	4136	104.26	655060438657579
13:31:49 PM	XLON	1207	104.28	655060438657678
13:32:57 PM	XLON	885	104.34	655060438657825
13:33:00 PM	XLON	2	104.34	655060438657837
13:33:00 PM	XLON	1320	104.34	655060438657838
13:33:00 PM	XLON	3326	104.34	655060438657839
13:33:02 PM	XLON	1343	104.34	655060438657841
13:33:02 PM	XLON	2721	104.34	655060438657840
13:33:04 PM	XLON	1385	104.34	655060438657844
13:33:04 PM	XLON	3582	104.34	655060438657845
13:33:06 PM	XLON	1386	104.34	655060438657870
13:33:06 PM	XLON	2930	104.34	655060438657871
13:33:17 PM	XLON	1496	104.34	655060438657899
13:33:17 PM	XLON	5468	104.34	655060438657896
13:33:35 PM	XLON	3213	104.32	655060438657946
13:33:35 PM	XLON	3258	104.32	655060438657945
13:33:35 PM	XLON	3952	104.32	655060438657947
13:34:34 PM	XLON	1449	104.32	655060438658050
13:34:39 PM	XLON	3492	104.32	655060438658057
13:34:44 PM	XLON	1437	104.32	655060438658113
13:34:44 PM	XLON	2857	104.32	655060438658112
13:34:57 PM	XLON	712	104.32	655060438658176
13:34:57 PM	XLON	3498	104.32	655060438658175
13:35:00 PM	XLON	1033	104.30	655060438658193
13:35:00 PM	XLON	2436	104.30	655060438658192
13:35:00 PM	XLON	3213	104.30	655060438658190
13:35:00 PM	XLON	3351	104.30	655060438658187
13:35:00 PM	XLON	3695	104.30	655060438658191
13:35:22 PM	XLON	3504	104.28	655060438658233
13:35:24 PM	XLON	2	104.28	655060438658236
13:35:39 PM	XLON	1	104.28	655060438658364
13:35:58 PM	XLON	3714	104.28	655060438658395
13:36:01 PM	XLON	989	104.28	655060438658403
13:36:01 PM	XLON	1362	104.28	655060438658406
13:36:01 PM	XLON	3258	104.28	655060438658405
13:36:01 PM	XLON	3922	104.28	655060438658402
13:36:04 PM	XLON	4686	104.24	655060438658423
13:37:21 PM	XLON	1112	104.24	655060438658594
13:37:21 PM	XLON	9880	104.24	655060438658595
13:37:44 PM	XLON	3316	104.24	655060438658611
13:37:54 PM	XLON	3406	104.22	655060438658654
13:38:03 PM	XLON	3430	104.22	655060438658690
13:38:35 PM	XLON	1097	104.28	655060438658771
13:38:35 PM	XLON	3334	104.28	655060438658772
13:38:36 PM	XLON	1087	104.28	655060438658774
13:38:36 PM	XLON	2726	104.28	655060438658775
13:39:20 PM	XLON	945	104.30	655060438658923
13:39:20 PM	XLON	3117	104.30	655060438658926
13:39:20 PM	XLON	3258	104.30	655060438658925
13:39:20 PM	XLON	3503	104.30	655060438658924
13:39:28 PM	XLON	749	104.28	655060438658948
13:39:28 PM	XLON	949	104.28	655060438658946
13:39:28 PM	XLON	1577	104.28	655060438658947
13:39:30 PM	XLON	750	104.28	655060438658955
13:39:30 PM	XLON	2673	104.28	655060438658954
13:39:38 PM	XLON	1026	104.24	655060438658984
13:39:38 PM	XLON	3213	104.24	655060438658985
13:39:38 PM	XLON	3257	104.24	655060438658986
13:41:13 PM	XLON	1169	104.28	655060438659168
13:41:13 PM	XLON	2665	104.28	655060438659167
13:41:13 PM	XLON	2753	104.28	655060438659165
13:41:13 PM	XLON	3213	104.28	655060438659166
13:41:13 PM	XLON	3265	104.28	655060438659160
13:41:13 PM	XLON	5507	104.28	655060438659169
13:41:13 PM	XLON	11719	104.28	655060438659161
13:42:32 PM	XLON	37	104.32	655060438659291
13:42:39 PM	XLON	1384	104.36	655060438659296
13:42:49 PM	XLON	252	104.38	655060438659308
13:42:49 PM	XLON	3213	104.38	655060438659307
13:42:49 PM	XLON	11172	104.38	655060438659306
13:42:55 PM	XLON	3622	104.38	655060438659309
13:43:22 PM	XLON	3610	104.46	655060438659359
13:43:22 PM	XLON	3858	104.46	655060438659360
13:43:35 PM	XLON	3647	104.46	655060438659374
13:43:39 PM	XLON	10148	104.44	655060438659375
13:44:04 PM	XLON	7852	104.44	655060438659421
13:44:49 PM	XLON	40	104.46	655060438659462
13:44:49 PM	XLON	4996	104.46	655060438659461
13:45:03 PM	XLON	3643	104.44	655060438659478
13:45:03 PM	XLON	14478	104.44	655060438659477
13:45:33 PM	XLON	449	104.42	655060438659536
13:45:33 PM	XLON	2436	104.42	655060438659535
13:45:33 PM	XLON	3471	104.42	655060438659533
13:45:33 PM	XLON	3489	104.42	655060438659534
13:46:50 PM	XLON	3675	104.46	655060438659744
13:47:02 PM	XLON	3220	104.42	655060438659769
13:47:15 PM	XLON	579	104.42	655060438659797
13:47:15 PM	XLON	2772	104.42	655060438659796
13:47:34 PM	XLON	6313	104.46	655060438659880
13:47:39 PM	XLON	846	104.46	655060438659886
13:48:23 PM	XLON	1474	104.50	655060438659994
13:48:23 PM	XLON	3213	104.50	655060438659995
13:48:28 PM	XLON	1475	104.50	655060438660033
13:48:28 PM	XLON	3422	104.50	655060438660032
13:48:54 PM	XLON	1819	104.52	655060438660097
13:48:54 PM	XLON	3642	104.52	655060438660098
13:49:11 PM	XLON	25	104.52	655060438660118
13:49:11 PM	XLON	1275	104.52	655060438660135
13:49:11 PM	XLON	1635	104.52	655060438660137
13:49:11 PM	XLON	2337	104.52	655060438660141
13:49:11 PM	XLON	3258	104.52	655060438660134
13:49:11 PM	XLON	3811	104.52	655060438660136
13:49:11 PM	XLON	7501	104.52	655060438660142
13:50:34 PM	XLON	1679	104.52	655060438660359
13:50:34 PM	XLON	12678	104.52	655060438660358
13:51:04 PM	XLON	2966	104.52	655060438660407
13:51:04 PM	XLON	4331	104.52	655060438660408
13:51:04 PM	XLON	6556	104.52	655060438660413
13:52:09 PM	XLON	1597	104.46	655060438660543
13:52:14 PM	XLON	3165	104.46	655060438660555
13:52:20 PM	XLON	13884	104.44	655060438660566
13:53:23 PM	XLON	1142	104.46	655060438660684
13:53:23 PM	XLON	2290	104.46	655060438660685
13:53:23 PM	XLON	7825	104.46	655060438660683
13:53:42 PM	XLON	1116	104.44	655060438660725
13:53:42 PM	XLON	2075	104.44	655060438660726
13:53:42 PM	XLON	5684	104.44	655060438660724
13:54:23 PM	XLON	8035	104.48	655060438660849
13:55:22 PM	XLON	5468	104.44	655060438660966
13:56:08 PM	XLON	672	104.50	655060438661087
13:56:17 PM	XLON	1499	104.50	655060438661116
13:56:36 PM	XLON	14083	104.50	655060438661188
13:56:44 PM	XLON	6699	104.48	655060438661240
13:57:26 PM	XLON	1479	104.46	655060438661406
13:57:32 PM	XLON	1385	104.46	655060438661424
13:57:36 PM	XLON	3298	104.46	655060438661429
13:58:04 PM	XLON	15140	104.48	655060438661482
13:59:08 PM	XLON	1199	104.48	655060438661613
13:59:08 PM	XLON	3213	104.48	655060438661614
13:59:19 PM	XLON	359	104.48	655060438661631
13:59:34 PM	XLON	6304	104.48	655060438661653
14:00:01 PM	XLON	1433	104.48	655060438661697
14:00:01 PM	XLON	3213	104.48	655060438661698
14:00:03 PM	XLON	1425	104.46	655060438661715
14:00:03 PM	XLON	2091	104.46	655060438661716
14:00:03 PM	XLON	3213	104.46	655060438661713
14:00:03 PM	XLON	3258	104.46	655060438661714
14:00:03 PM	XLON	5095	104.46	655060438661710
14:00:54 PM	XLON	2	104.42	655060438661873
14:01:11 PM	XLON	616	104.42	655060438661918
14:01:11 PM	XLON	1415	104.42	655060438661916
14:01:11 PM	XLON	3213	104.42	655060438661917
14:01:11 PM	XLON	11416	104.42	655060438661915
14:01:49 PM	XLON	1496	104.34	655060438661995
14:01:49 PM	XLON	3258	104.34	655060438661994
14:01:49 PM	XLON	5240	104.34	655060438661993
14:03:10 PM	XLON	663	104.34	655060438662248
14:03:11 PM	XLON	1263	104.34	655060438662254
14:03:11 PM	XLON	3400	104.34	655060438662255
14:03:13 PM	XLON	1498	104.32	655060438662263
14:03:13 PM	XLON	3213	104.32	655060438662262
14:03:13 PM	XLON	3395	104.32	655060438662261
14:03:44 PM	XLON	647	104.32	655060438662323
14:03:44 PM	XLON	659	104.32	655060438662321
14:03:44 PM	XLON	1864	104.32	655060438662322
14:03:57 PM	XLON	377	104.32	655060438662365
14:03:57 PM	XLON	688	104.32	655060438662364
14:03:57 PM	XLON	2341	104.32	655060438662366
14:04:04 PM	XLON	11432	104.30	655060438662387
14:04:34 PM	XLON	321	104.30	655060438662452
14:04:34 PM	XLON	3421	104.30	655060438662451
14:05:32 PM	XLON	10850	104.28	655060438662626
14:05:35 PM	XLON	10541	104.28	655060438662666
14:06:11 PM	XLON	6253	104.26	655060438662778
14:06:33 PM	XLON	62	104.26	655060438662833
14:06:33 PM	XLON	64	104.26	655060438662832
14:06:33 PM	XLON	197	104.26	655060438662834
14:06:33 PM	XLON	3422	104.26	655060438662831
14:06:58 PM	XLON	5268	104.24	655060438662899
14:07:45 PM	XLON	5644	104.26	655060438663049
14:07:54 PM	XLON	3495	104.30	655060438663067
14:08:05 PM	XLON	5744	104.28	655060438663129
14:08:05 PM	XLON	9072	104.28	655060438663130
14:08:54 PM	XLON	1175	104.28	655060438663249
14:08:54 PM	XLON	1403	104.28	655060438663250
14:08:54 PM	XLON	5254	104.28	655060438663251
14:08:54 PM	XLON	6912	104.28	655060438663248
14:10:04 PM	XLON	3898	104.42	655060438663450
14:10:04 PM	XLON	495	104.44	655060438663451
14:10:32 PM	XLON	2947	104.44	655060438663516
14:10:37 PM	XLON	883	104.44	655060438663517
14:10:37 PM	XLON	3491	104.44	655060438663518
14:10:42 PM	XLON	1244	104.44	655060438663523
14:11:03 PM	XLON	14138	104.44	655060438663561
14:11:03 PM	XLON	1155	104.46	655060438663556
14:11:58 PM	XLON	807	104.38	655060438663765
14:11:59 PM	XLON	616	104.38	655060438663770
14:11:59 PM	XLON	1216	104.38	655060438663768
14:11:59 PM	XLON	3552	104.38	655060438663769
14:12:17 PM	XLON	783	104.40	655060438663794
14:12:17 PM	XLON	1128	104.40	655060438663795
14:12:22 PM	XLON	821	104.40	655060438663804
14:12:22 PM	XLON	1120	104.40	655060438663805
14:12:28 PM	XLON	1156	104.40	655060438663811
14:12:28 PM	XLON	2187	104.40	655060438663812
14:12:33 PM	XLON	95	104.38	655060438663825
14:12:33 PM	XLON	12693	104.38	655060438663826
14:13:08 PM	XLON	1231	104.38	655060438663944
14:13:08 PM	XLON	1922	104.38	655060438663942
14:13:08 PM	XLON	3234	104.38	655060438663943
14:13:08 PM	XLON	3279	104.38	655060438663940
14:14:03 PM	XLON	1104	104.40	655060438664194
14:14:03 PM	XLON	1330	104.40	655060438664196
14:14:03 PM	XLON	3696	104.40	655060438664195
14:14:03 PM	XLON	7058	104.42	655060438664190
14:15:19 PM	XLON	3213	104.36	655060438664342
14:15:19 PM	XLON	5388	104.36	655060438664343
14:15:19 PM	XLON	8758	104.38	655060438664334
14:16:25 PM	XLON	929	104.34	655060438664665
14:16:25 PM	XLON	2425	104.34	655060438664664
14:16:40 PM	XLON	3202	104.38	655060438664709
14:16:54 PM	XLON	222	104.38	655060438664734
14:16:54 PM	XLON	999	104.38	655060438664736
14:16:54 PM	XLON	1633	104.38	655060438664735
14:17:01 PM	XLON	15571	104.34	655060438664756
14:17:40 PM	XLON	5202	104.30	655060438664878
14:17:40 PM	XLON	5464	104.30	655060438664874
14:18:20 PM	XLON	3324	104.22	655060438664969
14:18:39 PM	XLON	677	104.26	655060438665034
14:19:14 PM	XLON	1246	104.28	655060438665087
14:19:17 PM	XLON	3279	104.28	655060438665088
14:19:57 PM	XLON	5515	104.26	655060438665222
14:19:57 PM	XLON	1175	104.28	655060438665227
14:19:57 PM	XLON	3213	104.28	655060438665229
14:19:57 PM	XLON	3258	104.28	655060438665228
14:20:09 PM	XLON	14853	104.24	655060438665296
14:20:34 PM	XLON	1468	104.22	655060438665382
14:20:42 PM	XLON	3344	104.22	655060438665401
14:21:03 PM	XLON	3824	104.22	655060438665441
14:21:34 PM	XLON	1	104.22	655060438665570
14:21:34 PM	XLON	1439	104.22	655060438665572
14:21:34 PM	XLON	2277	104.22	655060438665571
14:22:29 PM	XLON	2141	104.16	655060438665748
14:22:32 PM	XLON	677	104.16	655060438665766
14:22:32 PM	XLON	3626	104.16	655060438665765
14:22:42 PM	XLON	228	104.16	655060438665817
14:22:42 PM	XLON	405	104.16	655060438665820
14:22:42 PM	XLON	481	104.16	655060438665818
14:22:42 PM	XLON	2151	104.16	655060438665819
14:22:54 PM	XLON	3351	104.16	655060438665844
14:23:02 PM	XLON	2310	104.20	655060438665864
14:23:02 PM	XLON	3408	104.20	655060438665865
14:23:03 PM	XLON	2303	104.16	655060438665872
14:23:03 PM	XLON	1874	104.18	655060438665874
14:23:03 PM	XLON	2303	104.18	655060438665873
14:24:12 PM	XLON	1710	104.16	655060438666102
14:24:12 PM	XLON	3431	104.16	655060438666103
14:24:25 PM	XLON	1673	104.16	655060438666108
14:24:49 PM	XLON	1840	104.16	655060438666189
14:24:54 PM	XLON	1840	104.16	655060438666212
14:24:54 PM	XLON	3346	104.16	655060438666211
14:25:14 PM	XLON	14007	104.14	655060438666259
14:25:14 PM	XLON	1586	104.16	655060438666272
14:25:14 PM	XLON	2041	104.16	655060438666270
14:25:14 PM	XLON	6140	104.16	655060438666271
14:26:15 PM	XLON	2035	104.22	655060438666502
14:26:34 PM	XLON	3429	104.24	655060438666558
14:26:38 PM	XLON	3213	104.24	655060438666577
14:26:38 PM	XLON	3561	104.24	655060438666574
14:26:38 PM	XLON	5252	104.24	655060438666578
14:27:17 PM	XLON	1100	104.24	655060438666708
14:27:17 PM	XLON	2303	104.24	655060438666709
14:28:06 PM	XLON	923	104.26	655060438666884
14:28:06 PM	XLON	2861	104.26	655060438666881
14:28:06 PM	XLON	3361	104.26	655060438666882
14:28:06 PM	XLON	3546	104.26	655060438666883
14:28:14 PM	XLON	767	104.26	655060438666915
14:28:14 PM	XLON	2601	104.26	655060438666914
14:28:23 PM	XLON	736	104.24	655060438666973
14:28:23 PM	XLON	14993	104.24	655060438666977
14:29:17 PM	XLON	7542	104.28	655060438667306
14:29:50 PM	XLON	3326	104.26	655060438667443
14:30:02 PM	XLON	6706	104.28	655060438667649
14:30:07 PM	XLON	2927	104.26	655060438667823
14:30:07 PM	XLON	9493	104.26	655060438667822
14:30:25 PM	XLON	6367	104.28	655060438667990
14:30:35 PM	XLON	3043	104.34	655060438668167
14:30:35 PM	XLON	3374	104.34	655060438668168
14:30:35 PM	XLON	3390	104.34	655060438668169
14:30:36 PM	XLON	1289	104.32	655060438668194
14:30:36 PM	XLON	1525	104.32	655060438668193
14:30:36 PM	XLON	3019	104.32	655060438668176
14:30:36 PM	XLON	3019	104.32	655060438668190
14:30:36 PM	XLON	3213	104.32	655060438668177
14:30:36 PM	XLON	3363	104.32	655060438668192
14:30:36 PM	XLON	3537	104.32	655060438668191
14:30:36 PM	XLON	4061	104.32	655060438668178
14:30:37 PM	XLON	196	104.32	655060438668204
14:30:37 PM	XLON	229	104.32	655060438668201
14:30:37 PM	XLON	271	104.32	655060438668202
14:30:37 PM	XLON	2893	104.32	655060438668203
14:30:40 PM	XLON	19	104.32	655060438668222
14:30:40 PM	XLON	360	104.32	655060438668224
14:30:40 PM	XLON	2817	104.32	655060438668223
14:30:42 PM	XLON	7	104.32	655060438668233
14:30:42 PM	XLON	1522	104.32	655060438668235
14:30:42 PM	XLON	1974	104.32	655060438668234
14:30:44 PM	XLON	3213	104.32	655060438668275
14:30:44 PM	XLON	3258	104.32	655060438668276
14:30:44 PM	XLON	3829	104.32	655060438668277
14:30:50 PM	XLON	524	104.36	655060438668299
14:30:50 PM	XLON	2860	104.36	655060438668298
14:30:52 PM	XLON	6768	104.36	655060438668327
14:31:05 PM	XLON	2665	104.36	655060438668473
14:31:05 PM	XLON	2738	104.36	655060438668474
14:31:05 PM	XLON	4353	104.36	655060438668471
14:31:06 PM	XLON	2436	104.34	655060438668505
14:31:06 PM	XLON	2565	104.34	655060438668502
14:31:06 PM	XLON	3213	104.34	655060438668503
14:31:06 PM	XLON	3258	104.34	655060438668504
14:31:06 PM	XLON	3753	104.34	655060438668506
14:31:29 PM	XLON	1127	104.44	655060438668827
14:31:29 PM	XLON	1470	104.44	655060438668829
14:31:29 PM	XLON	4055	104.44	655060438668828
14:31:33 PM	XLON	507	104.42	655060438668860
14:31:33 PM	XLON	1158	104.42	655060438668857
14:31:33 PM	XLON	2307	104.42	655060438668858
14:31:33 PM	XLON	2680	104.42	655060438668861
14:31:33 PM	XLON	3440	104.42	655060438668859
14:31:33 PM	XLON	6471	104.42	655060438668854
14:31:34 PM	XLON	581	104.42	655060438668875
14:31:34 PM	XLON	2813	104.42	655060438668869
14:31:34 PM	XLON	3402	104.42	655060438668870
14:31:34 PM	XLON	3547	104.42	655060438668876
14:31:35 PM	XLON	1498	104.42	655060438668879
14:31:41 PM	XLON	603	104.46	655060438669029
14:31:41 PM	XLON	6402	104.46	655060438669033
14:31:44 PM	XLON	2405	104.34	655060438669114
14:31:44 PM	XLON	2436	104.34	655060438669111
14:31:44 PM	XLON	2518	104.34	655060438669113
14:31:44 PM	XLON	3258	104.34	655060438669112
14:31:44 PM	XLON	3360	104.34	655060438669116
14:31:44 PM	XLON	3613	104.34	655060438669115
14:31:44 PM	XLON	9629	104.34	655060438669110
14:31:44 PM	XLON	2436	104.38	655060438669090
14:31:44 PM	XLON	2514	104.38	655060438669087
14:31:44 PM	XLON	3213	104.38	655060438669086
14:31:44 PM	XLON	3258	104.38	655060438669089
14:31:44 PM	XLON	3635	104.38	655060438669088
14:31:44 PM	XLON	3852	104.38	655060438669091
14:31:45 PM	XLON	12419	104.32	655060438669120
14:31:46 PM	XLON	493	104.32	655060438669140
14:31:46 PM	XLON	2188	104.32	655060438669142
14:31:46 PM	XLON	2436	104.32	655060438669141
14:31:46 PM	XLON	2456	104.32	655060438669137
14:31:46 PM	XLON	3213	104.32	655060438669138
14:31:46 PM	XLON	3258	104.32	655060438669139
14:31:46 PM	XLON	12295	104.32	655060438669136
14:31:59 PM	XLON	62	104.26	655060438669293
14:31:59 PM	XLON	79	104.26	655060438669294
14:32:07 PM	XLON	7739	104.32	655060438669385
14:32:13 PM	XLON	1069	104.28	655060438669427
14:32:13 PM	XLON	2108	104.28	655060438669429
14:32:13 PM	XLON	3213	104.28	655060438669428
14:32:25 PM	XLON	92	104.22	655060438669480
14:32:25 PM	XLON	3213	104.22	655060438669481
14:32:34 PM	XLON	1208	104.20	655060438669566
14:32:34 PM	XLON	3518	104.20	655060438669565
14:32:34 PM	XLON	6516	104.20	655060438669559
14:32:41 PM	XLON	1230	104.20	655060438669618
14:32:41 PM	XLON	1529	104.20	655060438669619
14:32:41 PM	XLON	2743	104.20	655060438669617
14:33:00 PM	XLON	952	104.20	655060438669805
14:33:00 PM	XLON	1252	104.20	655060438669803
14:33:00 PM	XLON	1643	104.20	655060438669804
14:33:03 PM	XLON	1396	104.22	655060438669848
14:33:03 PM	XLON	3517	104.22	655060438669849
14:33:06 PM	XLON	1051	104.22	655060438669885
14:33:06 PM	XLON	2064	104.22	655060438669884
14:33:12 PM	XLON	3642	104.20	655060438669940
14:33:22 PM	XLON	1664	104.24	655060438670006
14:33:22 PM	XLON	1769	104.24	655060438670008
14:33:22 PM	XLON	3213	104.24	655060438670007
14:33:22 PM	XLON	3258	104.24	655060438670005
14:33:22 PM	XLON	3546	104.24	655060438670004
14:33:24 PM	XLON	271	104.24	655060438670029
14:33:24 PM	XLON	1683	104.24	655060438670028
14:33:24 PM	XLON	3213	104.24	655060438670026
14:33:24 PM	XLON	3258	104.24	655060438670027
14:33:24 PM	XLON	3531	104.24	655060438670025
14:33:34 PM	XLON	5315	104.22	655060438670076
14:33:36 PM	XLON	13540	104.20	655060438670090
14:33:56 PM	XLON	2237	104.16	655060438670202
14:33:56 PM	XLON	2522	104.16	655060438670203
14:34:04 PM	XLON	3213	104.22	655060438670308
14:34:04 PM	XLON	3649	104.22	655060438670307
14:34:06 PM	XLON	1775	104.20	655060438670334
14:34:06 PM	XLON	3213	104.20	655060438670335
14:34:09 PM	XLON	1939	104.20	655060438670368
14:34:09 PM	XLON	3213	104.20	655060438670370
14:34:09 PM	XLON	3258	104.20	655060438670369
14:34:10 PM	XLON	1339	104.18	655060438670385
14:34:10 PM	XLON	13615	104.18	655060438670386
14:34:10 PM	XLON	2016	104.20	655060438670374
14:34:10 PM	XLON	3213	104.20	655060438670373
14:34:10 PM	XLON	3613	104.20	655060438670372
14:34:37 PM	XLON	12994	104.22	655060438670564
14:34:39 PM	XLON	2	104.22	655060438670574
14:34:43 PM	XLON	6663	104.22	655060438670602
14:34:45 PM	XLON	9828	104.14	655060438670644
14:35:00 PM	XLON	305	104.16	655060438670742
14:35:00 PM	XLON	800	104.16	655060438670737
14:35:00 PM	XLON	1780	104.16	655060438670739
14:35:00 PM	XLON	3213	104.16	655060438670741
14:35:00 PM	XLON	7000	104.16	655060438670738
14:35:12 PM	XLON	7999	104.18	655060438670931
14:35:23 PM	XLON	8496	104.20	655060438671049
14:35:30 PM	XLON	8661	104.18	655060438671127
14:35:43 PM	XLON	1487	104.18	655060438671185
14:35:43 PM	XLON	1588	104.18	655060438671183
14:35:43 PM	XLON	3213	104.18	655060438671184
14:35:45 PM	XLON	4506	104.14	655060438671198
14:35:56 PM	XLON	1144	104.18	655060438671253
14:35:56 PM	XLON	7000	104.18	655060438671252
14:36:01 PM	XLON	4509	104.12	655060438671337
14:36:35 PM	XLON	8258	104.12	655060438671551
14:36:43 PM	XLON	534	104.12	655060438671570
14:36:43 PM	XLON	1081	104.12	655060438671573
14:36:43 PM	XLON	2373	104.12	655060438671571
14:36:43 PM	XLON	3553	104.12	655060438671572
14:36:58 PM	XLON	1644	104.12	655060438671656
14:36:58 PM	XLON	7942	104.12	655060438671655
14:37:03 PM	XLON	4	104.02	655060438671706
14:37:03 PM	XLON	1103	104.02	655060438671730
14:37:03 PM	XLON	1129	104.02	655060438671732
14:37:03 PM	XLON	2639	104.02	655060438671731
14:37:15 PM	XLON	2286	104.04	655060438671820
14:37:15 PM	XLON	3654	104.04	655060438671819
14:37:18 PM	XLON	3213	104.04	655060438671832
14:37:18 PM	XLON	3468	104.04	655060438671831
14:37:19 PM	XLON	2837	104.04	655060438671833
14:37:19 PM	XLON	3640	104.04	655060438671834
14:37:24 PM	XLON	14354	104.02	655060438671861
14:37:26 PM	XLON	1686	104.02	655060438671868
14:37:26 PM	XLON	4704	104.02	655060438671867
14:37:27 PM	XLON	1596	104.02	655060438671893
14:37:27 PM	XLON	1716	104.02	655060438671888
14:37:27 PM	XLON	2436	104.02	655060438671892
14:37:27 PM	XLON	3213	104.02	655060438671891
14:37:27 PM	XLON	3258	104.02	655060438671890
14:37:27 PM	XLON	7000	104.02	655060438671887
14:37:33 PM	XLON	3258	104.00	655060438671919
14:37:51 PM	XLON	7749	104.04	655060438672038
14:37:54 PM	XLON	3639	104.00	655060438672055
14:38:18 PM	XLON	2375	104.08	655060438672195
14:38:19 PM	XLON	12281	104.08	655060438672196
14:38:20 PM	XLON	3213	104.06	655060438672206
14:38:24 PM	XLON	12684	104.00	655060438672229
14:38:25 PM	XLON	1651	104.00	655060438672230
14:38:46 PM	XLON	1547	104.00	655060438672390
14:38:46 PM	XLON	1635	104.00	655060438672391
14:38:54 PM	XLON	2113	104.04	655060438672466
14:38:54 PM	XLON	3420	104.04	655060438672465
14:38:54 PM	XLON	3585	104.04	655060438672467
14:39:16 PM	XLON	15139	103.98	655060438672560
14:39:24 PM	XLON	99	104.04	655060438672588
14:39:24 PM	XLON	1844	104.04	655060438672586
14:39:24 PM	XLON	3213	104.04	655060438672587
14:39:49 PM	XLON	824	104.00	655060438672684
14:39:52 PM	XLON	765	104.04	655060438672729
14:39:55 PM	XLON	318	104.06	655060438672746
14:39:56 PM	XLON	2921	104.06	655060438672759
14:39:58 PM	XLON	2720	104.06	655060438672761
14:39:58 PM	XLON	7000	104.06	655060438672760
14:40:09 PM	XLON	4494	104.04	655060438672790
14:40:09 PM	XLON	13162	104.04	655060438672788
14:40:46 PM	XLON	3176	103.96	655060438673027
14:41:12 PM	XLON	3582	103.94	655060438673223
14:41:16 PM	XLON	3198	103.90	655060438673232
14:42:00 PM	XLON	1065	103.98	655060438673410
14:42:00 PM	XLON	3213	103.98	655060438673409
14:42:00 PM	XLON	3652	103.98	655060438673407
14:42:35 PM	XLON	6158	104.00	655060438673625
14:42:50 PM	XLON	57	104.00	655060438673666
14:42:50 PM	XLON	366	104.00	655060438673675
14:42:50 PM	XLON	2609	104.00	655060438673665
14:42:50 PM	XLON	3258	104.00	655060438673672
14:42:50 PM	XLON	5143	104.00	655060438673671
14:44:00 PM	XLON	3951	104.02	655060438673945
14:44:36 PM	XLON	3324	104.08	655060438674095
14:44:49 PM	XLON	1459	104.06	655060438674127
14:44:49 PM	XLON	8950	104.06	655060438674126
14:45:02 PM	XLON	1339	104.12	655060438674309
14:45:02 PM	XLON	2552	104.12	655060438674308
14:45:04 PM	XLON	1	104.10	655060438674336
14:45:12 PM	XLON	699	104.12	655060438674379
14:45:12 PM	XLON	1887	104.12	655060438674377
14:45:12 PM	XLON	3258	104.12	655060438674378
14:45:12 PM	XLON	3612	104.12	655060438674376
14:45:15 PM	XLON	3865	104.10	655060438674397
14:45:17 PM	XLON	1627	104.10	655060438674425
14:45:17 PM	XLON	1637	104.12	655060438674422
14:45:18 PM	XLON	13587	104.10	655060438674426
14:45:25 PM	XLON	213	104.08	655060438674458
14:45:25 PM	XLON	1587	104.08	655060438674455
14:45:25 PM	XLON	2109	104.08	655060438674462
14:45:25 PM	XLON	3083	104.08	655060438674463
14:45:25 PM	XLON	3550	104.08	655060438674454
14:45:25 PM	XLON	5688	104.08	655060438674453
14:45:49 PM	XLON	1680	104.12	655060438674583
14:45:49 PM	XLON	2128	104.12	655060438674584
14:45:49 PM	XLON	4793	104.12	655060438674580
14:46:07 PM	XLON	3321	104.18	655060438674747
14:46:26 PM	XLON	1082	104.26	655060438674904
14:46:26 PM	XLON	2061	104.26	655060438674905
14:46:28 PM	XLON	308	104.26	655060438674910
14:46:28 PM	XLON	2887	104.26	655060438674911
14:46:34 PM	XLON	3390	104.24	655060438674970
14:46:34 PM	XLON	3431	104.24	655060438674971
14:46:42 PM	XLON	813	104.28	655060438675080
14:46:42 PM	XLON	3213	104.28	655060438675079
14:46:42 PM	XLON	3427	104.28	655060438675078
14:46:43 PM	XLON	218	104.28	655060438675091
14:47:04 PM	XLON	1290	104.30	655060438675156
14:47:04 PM	XLON	7285	104.30	655060438675155
14:47:34 PM	XLON	3418	104.30	655060438675286
14:47:34 PM	XLON	2747	104.32	655060438675285
14:47:34 PM	XLON	2754	104.32	655060438675277
14:47:34 PM	XLON	3258	104.32	655060438675284
14:47:34 PM	XLON	3307	104.32	655060438675278
14:48:01 PM	XLON	221	104.32	655060438675366
14:48:01 PM	XLON	1137	104.32	655060438675369
14:48:01 PM	XLON	5476	104.32	655060438675367
14:48:19 PM	XLON	100	104.28	655060438675505
14:48:19 PM	XLON	9950	104.28	655060438675504
14:48:21 PM	XLON	3192	104.28	655060438675516
14:48:21 PM	XLON	3882	104.28	655060438675519
14:49:01 PM	XLON	738	104.32	655060438675814
14:49:01 PM	XLON	2665	104.32	655060438675813
14:49:01 PM	XLON	4325	104.32	655060438675810
14:50:00 PM	XLON	5578	104.38	655060438676020
14:50:02 PM	XLON	4197	104.36	655060438676036
14:50:40 PM	XLON	6940	104.34	655060438676196
14:50:48 PM	XLON	11264	104.34	655060438676224
14:51:00 PM	XLON	2656	104.32	655060438676273
14:51:00 PM	XLON	6163	104.32	655060438676272
14:51:03 PM	XLON	5284	104.28	655060438676323
14:51:35 PM	XLON	307	104.24	655060438676435
14:51:35 PM	XLON	3213	104.24	655060438676433
14:51:35 PM	XLON	3258	104.24	655060438676434
14:52:26 PM	XLON	3631	104.20	655060438676716
14:52:27 PM	XLON	1508	104.20	655060438676720
14:52:27 PM	XLON	1650	104.20	655060438676718
14:52:27 PM	XLON	3491	104.20	655060438676719
14:52:32 PM	XLON	1915	104.26	655060438676761
14:52:32 PM	XLON	4128	104.26	655060438676760
14:52:51 PM	XLON	12880	104.26	655060438676875
14:53:08 PM	XLON	4460	104.24	655060438676914
14:53:19 PM	XLON	11989	104.22	655060438676979
14:53:56 PM	XLON	5318	104.28	655060438677174
14:54:16 PM	XLON	1038	104.32	655060438677226
14:54:16 PM	XLON	2159	104.32	655060438677225
14:54:23 PM	XLON	555	104.32	655060438677247
14:54:23 PM	XLON	2911	104.32	655060438677246
14:54:37 PM	XLON	2325	104.32	655060438677312
14:54:37 PM	XLON	3213	104.32	655060438677311
14:54:37 PM	XLON	13927	104.32	655060438677309
14:55:05 PM	XLON	6659	104.28	655060438677409
14:55:10 PM	XLON	416	104.26	655060438677447
14:55:10 PM	XLON	4306	104.26	655060438677448
14:55:11 PM	XLON	5194	104.26	655060438677449
14:55:52 PM	XLON	1532	104.26	655060438677638
14:55:52 PM	XLON	1601	104.26	655060438677637
14:55:52 PM	XLON	2617	104.26	655060438677639
14:55:58 PM	XLON	1532	104.30	655060438677671
14:56:04 PM	XLON	1	104.34	655060438677751
14:56:04 PM	XLON	3213	104.34	655060438677752
14:56:04 PM	XLON	3258	104.34	655060438677753
14:56:05 PM	XLON	1113	104.34	655060438677756
14:56:05 PM	XLON	3213	104.34	655060438677755
14:56:05 PM	XLON	3536	104.34	655060438677754
14:56:15 PM	XLON	1534	104.34	655060438677797
14:56:15 PM	XLON	3258	104.34	655060438677798
14:56:19 PM	XLON	3213	104.34	655060438677816
14:56:35 PM	XLON	471	104.34	655060438677865
14:56:35 PM	XLON	2114	104.34	655060438677863
14:56:35 PM	XLON	3213	104.34	655060438677864
14:56:44 PM	XLON	3190	104.34	655060438677896
14:56:44 PM	XLON	10315	104.34	655060438677897
14:56:44 PM	XLON	12489	104.34	655060438677890
14:56:45 PM	XLON	1086	104.30	655060438677913
14:57:10 PM	XLON	1861	104.36	655060438678004
14:57:10 PM	XLON	3632	104.36	655060438678003
14:57:19 PM	XLON	923	104.40	655060438678026
14:57:19 PM	XLON	1439	104.40	655060438678028
14:57:19 PM	XLON	3213	104.40	655060438678027
14:57:21 PM	XLON	4623	104.38	655060438678031
14:57:38 PM	XLON	1303	104.40	655060438678111
14:57:38 PM	XLON	1532	104.40	655060438678110
14:57:38 PM	XLON	2064	104.40	655060438678109
14:58:27 PM	XLON	2572	104.42	655060438678368
14:58:27 PM	XLON	2814	104.42	655060438678367
14:58:53 PM	XLON	3258	104.42	655060438678423
14:58:59 PM	XLON	14402	104.40	655060438678445
14:59:11 PM	XLON	4	104.38	655060438678495
14:59:14 PM	XLON	547	104.38	655060438678512
14:59:14 PM	XLON	3602	104.38	655060438678511
14:59:29 PM	XLON	3478	104.40	655060438678597
14:59:30 PM	XLON	6045	104.38	655060438678599
14:59:54 PM	XLON	1712	104.38	655060438678682
14:59:54 PM	XLON	3213	104.38	655060438678681
15:00:04 PM	XLON	4723	104.36	655060438678709
15:00:06 PM	XLON	4270	104.34	655060438678726
15:00:06 PM	XLON	3285	104.36	655060438678714
15:00:06 PM	XLON	6984	104.36	655060438678713
15:00:22 PM	XLON	1	104.36	655060438678834
15:00:22 PM	XLON	2436	104.36	655060438678836
15:00:22 PM	XLON	3213	104.36	655060438678835
15:00:23 PM	XLON	308	104.36	655060438678841
15:00:23 PM	XLON	2436	104.36	655060438678840
15:00:23 PM	XLON	2603	104.36	655060438678839
15:00:23 PM	XLON	3213	104.36	655060438678838
15:00:24 PM	XLON	1	104.42	655060438678903
15:00:24 PM	XLON	2334	104.42	655060438678905
15:00:24 PM	XLON	3213	104.42	655060438678899
15:00:24 PM	XLON	3213	104.42	655060438678904
15:00:37 PM	XLON	2063	104.40	655060438678980
15:00:42 PM	XLON	13290	104.38	655060438679026
15:00:49 PM	XLON	10710	104.38	655060438679078
15:01:05 PM	XLON	4475	104.40	655060438679201
15:02:19 PM	XLON	3885	104.50	655060438679644
15:02:19 PM	XLON	7969	104.50	655060438679639
15:02:20 PM	XLON	2436	104.50	655060438679649
15:02:20 PM	XLON	4099	104.50	655060438679648
15:02:21 PM	XLON	607	104.50	655060438679653
15:02:21 PM	XLON	1214	104.50	655060438679652
15:02:21 PM	XLON	2819	104.50	655060438679654
15:02:24 PM	XLON	2324	104.50	655060438679665
15:03:02 PM	XLON	1203	104.56	655060438679863
15:03:02 PM	XLON	2162	104.56	655060438679862
15:03:07 PM	XLON	2900	104.54	655060438679911
15:03:07 PM	XLON	3068	104.54	655060438679909
15:03:07 PM	XLON	3213	104.54	655060438679910
15:03:16 PM	XLON	368	104.54	655060438679947
15:03:16 PM	XLON	501	104.54	655060438679946
15:03:16 PM	XLON	1340	104.54	655060438679945
15:03:25 PM	XLON	3502	104.54	655060438679972
15:03:30 PM	XLON	1	104.52	655060438680000
15:03:30 PM	XLON	1365	104.52	655060438680005
15:03:30 PM	XLON	2436	104.52	655060438680001
15:03:30 PM	XLON	2501	104.52	655060438680003
15:03:30 PM	XLON	3108	104.52	655060438680002
15:03:30 PM	XLON	3347	104.52	655060438680004
15:03:36 PM	XLON	1623	104.52	655060438680023
15:03:37 PM	XLON	1616	104.52	655060438680024
15:03:37 PM	XLON	1975	104.52	655060438680025
15:03:39 PM	XLON	885	104.54	655060438680050
15:03:39 PM	XLON	1770	104.54	655060438680051
15:03:40 PM	XLON	2053	104.56	655060438680063
15:03:40 PM	XLON	4188	104.56	655060438680062
15:03:40 PM	XLON	928	104.58	655060438680057
15:03:40 PM	XLON	2658	104.58	655060438680056
15:03:49 PM	XLON	5652	104.54	655060438680103
15:03:51 PM	XLON	663	104.54	655060438680127
15:03:51 PM	XLON	1230	104.54	655060438680128
15:03:51 PM	XLON	1532	104.54	655060438680129
15:04:29 PM	XLON	26	104.52	655060438680264
15:04:31 PM	XLON	3	104.52	655060438680266
15:04:31 PM	XLON	1299	104.52	655060438680268
15:04:31 PM	XLON	3213	104.52	655060438680267
15:05:04 PM	XLON	3325	104.56	655060438680389
15:05:20 PM	XLON	1580	104.60	655060438680462
15:05:24 PM	XLON	1412	104.60	655060438680470
15:05:24 PM	XLON	3213	104.60	655060438680468
15:05:24 PM	XLON	3258	104.60	655060438680469
15:05:24 PM	XLON	4256	104.60	655060438680467
15:05:25 PM	XLON	2830	104.60	655060438680477
15:05:25 PM	XLON	3460	104.60	655060438680476
15:05:30 PM	XLON	15352	104.58	655060438680526
15:05:47 PM	XLON	9358	104.56	655060438680583
15:06:14 PM	XLON	6555	104.58	655060438680763
15:06:15 PM	XLON	541	104.58	655060438680776
15:06:15 PM	XLON	3928	104.58	655060438680775
15:06:33 PM	XLON	4283	104.58	655060438680857
15:06:50 PM	XLON	8616	104.56	655060438680994
15:07:31 PM	XLON	7224	104.58	655060438681140
15:07:40 PM	XLON	169	104.54	655060438681161
15:07:40 PM	XLON	1243	104.54	655060438681160
15:07:40 PM	XLON	2152	104.54	655060438681159
15:07:40 PM	XLON	3766	104.54	655060438681158
15:08:15 PM	XLON	6149	104.60	655060438681282
15:08:28 PM	XLON	267	104.62	655060438681382
15:08:29 PM	XLON	191	104.62	655060438681395
15:08:29 PM	XLON	923	104.62	655060438681400
15:08:29 PM	XLON	1426	104.62	655060438681398
15:08:29 PM	XLON	2436	104.62	655060438681397
15:08:29 PM	XLON	2951	104.62	655060438681401
15:08:29 PM	XLON	3213	104.62	655060438681396
15:08:29 PM	XLON	3258	104.62	655060438681399
15:08:31 PM	XLON	1336	104.60	655060438681405
15:08:31 PM	XLON	3213	104.60	655060438681404
15:08:40 PM	XLON	5339	104.58	655060438681419
15:09:02 PM	XLON	1629	104.58	655060438681503
15:09:02 PM	XLON	1642	104.58	655060438681502
15:09:02 PM	XLON	3271	104.58	655060438681500
15:09:04 PM	XLON	4376	104.58	655060438681506
15:09:19 PM	XLON	1	104.58	655060438681561
15:09:24 PM	XLON	822	104.58	655060438681588
15:09:24 PM	XLON	1946	104.58	655060438681586
15:09:24 PM	XLON	2391	104.58	655060438681587
15:09:29 PM	XLON	1	104.58	655060438681611
15:09:29 PM	XLON	3566	104.58	655060438681616
15:09:30 PM	XLON	2916	104.58	655060438681617
15:09:45 PM	XLON	731	104.62	655060438681699
15:09:45 PM	XLON	3521	104.62	655060438681700
15:09:46 PM	XLON	1452	104.62	655060438681712
15:10:04 PM	XLON	174	104.64	655060438681777
15:10:05 PM	XLON	6037	104.64	655060438681778
15:10:29 PM	XLON	695	104.68	655060438681926
15:10:29 PM	XLON	1710	104.68	655060438681928
15:10:29 PM	XLON	1967	104.68	655060438681927
15:10:34 PM	XLON	923	104.70	655060438681952
15:10:34 PM	XLON	1551	104.70	655060438681953
15:10:34 PM	XLON	3518	104.70	655060438681954
15:10:34 PM	XLON	3751	104.70	655060438681955
15:10:37 PM	XLON	466	104.70	655060438681960
15:10:37 PM	XLON	505	104.70	655060438681963
15:10:37 PM	XLON	1330	104.70	655060438681962
15:10:37 PM	XLON	1473	104.70	655060438681961
15:10:49 PM	XLON	4440	104.70	655060438682012
15:10:54 PM	XLON	5086	104.68	655060438682042
15:11:01 PM	XLON	348	104.70	655060438682079
15:11:01 PM	XLON	653	104.70	655060438682077
15:11:01 PM	XLON	4410	104.70	655060438682078
15:11:24 PM	XLON	3426	104.70	655060438682217
15:11:24 PM	XLON	4396	104.70	655060438682218
15:11:24 PM	XLON	861	104.72	655060438682215
15:11:24 PM	XLON	1786	104.72	655060438682213
15:11:24 PM	XLON	2436	104.72	655060438682214
15:11:24 PM	XLON	3213	104.72	655060438682212
15:11:24 PM	XLON	3502	104.72	655060438682211
15:11:25 PM	XLON	376	104.70	655060438682225
15:11:25 PM	XLON	1220	104.70	655060438682226
15:11:25 PM	XLON	1972	104.70	655060438682224
15:11:30 PM	XLON	1051	104.68	655060438682336
15:11:33 PM	XLON	544	104.70	655060438682343
15:11:33 PM	XLON	1692	104.70	655060438682348
15:11:33 PM	XLON	2036	104.70	655060438682344
15:11:33 PM	XLON	2597	104.70	655060438682347
15:11:33 PM	XLON	3603	104.70	655060438682342
15:11:49 PM	XLON	1014	104.72	655060438682445
15:11:49 PM	XLON	1230	104.72	655060438682435
15:11:49 PM	XLON	1272	104.72	655060438682444
15:11:49 PM	XLON	2675	104.72	655060438682432
15:11:49 PM	XLON	3213	104.72	655060438682433
15:11:49 PM	XLON	3213	104.72	655060438682443
15:11:49 PM	XLON	3258	104.72	655060438682434
15:11:49 PM	XLON	9310	104.72	655060438682436
15:11:52 PM	XLON	3	104.70	655060438682455
15:11:52 PM	XLON	1272	104.70	655060438682461
15:11:52 PM	XLON	3213	104.70	655060438682456
15:11:52 PM	XLON	3258	104.70	655060438682457
15:11:52 PM	XLON	3468	104.70	655060438682462
15:12:04 PM	XLON	927	104.78	655060438682555
15:12:04 PM	XLON	2436	104.78	655060438682545
15:12:04 PM	XLON	2946	104.78	655060438682554
15:12:04 PM	XLON	2994	104.78	655060438682546
15:12:04 PM	XLON	3601	104.78	655060438682544
15:12:04 PM	XLON	4583	104.78	655060438682553
15:12:07 PM	XLON	973	104.78	655060438682563
15:12:07 PM	XLON	2756	104.78	655060438682562
15:12:22 PM	XLON	1376	104.78	655060438682598
15:12:22 PM	XLON	2775	104.78	655060438682597
15:12:39 PM	XLON	215	104.78	655060438682686
15:12:39 PM	XLON	3213	104.78	655060438682685
15:12:39 PM	XLON	10509	104.78	655060438682682
15:12:40 PM	XLON	134	104.76	655060438682688
15:12:40 PM	XLON	1472	104.76	655060438682695
15:12:40 PM	XLON	2148	104.76	655060438682689
15:13:00 PM	XLON	76	104.72	655060438682834
15:13:00 PM	XLON	225	104.72	655060438682833
15:13:00 PM	XLON	235	104.72	655060438682832
15:13:00 PM	XLON	6202	104.72	655060438682835
15:13:00 PM	XLON	8536	104.72	655060438682799
15:13:03 PM	XLON	1491	104.74	655060438682850
15:13:03 PM	XLON	1664	104.74	655060438682851
15:13:04 PM	XLON	1272	104.74	655060438682853
15:13:04 PM	XLON	1899	104.74	655060438682854
15:13:22 PM	XLON	14246	104.74	655060438682902
15:14:05 PM	XLON	10886	104.78	655060438683105
15:14:30 PM	XLON	6140	104.76	655060438683180
15:14:58 PM	XLON	4703	104.74	655060438683307
15:15:04 PM	XLON	33	104.76	655060438683372
15:15:10 PM	XLON	1313	104.78	655060438683418
15:15:10 PM	XLON	2108	104.78	655060438683417
15:15:15 PM	XLON	257	104.78	655060438683473
15:15:15 PM	XLON	487	104.78	655060438683477
15:15:15 PM	XLON	602	104.78	655060438683475
15:15:15 PM	XLON	1845	104.78	655060438683474
15:15:15 PM	XLON	2436	104.78	655060438683476
15:15:18 PM	XLON	2436	104.78	655060438683639
15:15:18 PM	XLON	3213	104.78	655060438683638
15:15:18 PM	XLON	3248	104.78	655060438683637
15:15:18 PM	XLON	3375	104.78	655060438683640
15:15:18 PM	XLON	3530	104.78	655060438683641
15:15:19 PM	XLON	537	104.74	655060438683676
15:15:19 PM	XLON	1525	104.74	655060438683675
15:15:19 PM	XLON	2093	104.74	655060438683677
15:15:19 PM	XLON	8303	104.74	655060438683668
15:15:20 PM	XLON	439	104.74	655060438683681
15:15:20 PM	XLON	1246	104.74	655060438683680
15:15:20 PM	XLON	1272	104.74	655060438683687
15:15:20 PM	XLON	1688	104.74	655060438683679
15:15:20 PM	XLON	2436	104.74	655060438683683
15:15:20 PM	XLON	2989	104.74	655060438683688
15:15:20 PM	XLON	3588	104.74	655060438683682
15:15:34 PM	XLON	2088	104.76	655060438683836
15:15:59 PM	XLON	2436	104.78	655060438683962
15:15:59 PM	XLON	3014	104.78	655060438683963
15:15:59 PM	XLON	3213	104.78	655060438683960
15:15:59 PM	XLON	3258	104.78	655060438683961
15:16:05 PM	XLON	85	104.74	655060438683994
15:16:05 PM	XLON	5963	104.74	655060438683995
15:16:28 PM	XLON	46	104.72	655060438684215
15:16:28 PM	XLON	3135	104.72	655060438684214
15:16:30 PM	XLON	2125	104.72	655060438684224
15:16:33 PM	XLON	411	104.72	655060438684234
15:16:33 PM	XLON	1314	104.72	655060438684235
15:16:33 PM	XLON	2025	104.72	655060438684233
15:16:36 PM	XLON	722	104.74	655060438684257
15:16:37 PM	XLON	1718	104.74	655060438684258
15:16:37 PM	XLON	1951	104.74	655060438684259
15:16:46 PM	XLON	14609	104.72	655060438684290
15:17:28 PM	XLON	2401	104.74	655060438684495
15:17:33 PM	XLON	1573	104.76	655060438684532
15:17:33 PM	XLON	1741	104.76	655060438684531
15:17:34 PM	XLON	416	104.74	655060438684534
15:17:34 PM	XLON	3258	104.74	655060438684533
15:17:44 PM	XLON	1883	104.74	655060438684568
15:17:44 PM	XLON	2529	104.74	655060438684569
15:17:51 PM	XLON	1998	104.76	655060438684593
15:17:51 PM	XLON	2469	104.76	655060438684594
15:18:01 PM	XLON	10419	104.74	655060438684678
15:18:19 PM	XLON	2436	104.70	655060438684727
15:18:19 PM	XLON	2706	104.70	655060438684726
15:18:30 PM	XLON	1145	104.68	655060438684794
15:18:30 PM	XLON	2651	104.68	655060438684793
15:18:33 PM	XLON	923	104.68	655060438684805
15:18:33 PM	XLON	1551	104.68	655060438684804
15:18:42 PM	XLON	923	104.72	655060438684851
15:18:42 PM	XLON	1706	104.72	655060438684850
15:18:42 PM	XLON	2663	104.72	655060438684852
15:18:48 PM	XLON	11427	104.70	655060438684918
15:18:53 PM	XLON	2219	104.68	655060438684953
15:18:53 PM	XLON	2221	104.68	655060438684952
15:19:14 PM	XLON	1789	104.74	655060438685072
15:19:14 PM	XLON	2626	104.74	655060438685071
15:19:19 PM	XLON	803	104.74	655060438685124
15:19:19 PM	XLON	2583	104.74	655060438685125
15:19:24 PM	XLON	1157	104.72	655060438685145
15:19:29 PM	XLON	1648	104.76	655060438685185
15:19:29 PM	XLON	1771	104.76	655060438685186
15:19:34 PM	XLON	3249	104.74	655060438685190
15:19:42 PM	XLON	13885	104.74	655060438685211
15:20:18 PM	XLON	1991	104.74	655060438685445
15:20:18 PM	XLON	3370	104.74	655060438685446
15:20:24 PM	XLON	1985	104.76	655060438685481
15:20:24 PM	XLON	3432	104.76	655060438685480
15:20:28 PM	XLON	888	104.72	655060438685494
15:20:28 PM	XLON	1064	104.72	655060438685492
15:20:28 PM	XLON	2336	104.72	655060438685493
15:20:40 PM	XLON	972	104.72	655060438685531
15:20:40 PM	XLON	3559	104.72	655060438685530
15:20:45 PM	XLON	838	104.72	655060438685546
15:20:45 PM	XLON	3248	104.72	655060438685545
15:20:46 PM	XLON	1126	104.70	655060438685548
15:20:46 PM	XLON	3503	104.70	655060438685547
15:21:01 PM	XLON	517	104.68	655060438685577
15:21:01 PM	XLON	4872	104.68	655060438685576
15:21:01 PM	XLON	5712	104.68	655060438685574
15:21:03 PM	XLON	533	104.66	655060438685584
15:21:03 PM	XLON	5816	104.66	655060438685586
15:21:03 PM	XLON	8176	104.66	655060438685585
15:21:20 PM	XLON	1454	104.66	655060438685636
15:21:20 PM	XLON	2014	104.66	655060438685635
15:21:39 PM	XLON	3082	104.62	655060438685736
15:21:39 PM	XLON	3446	104.62	655060438685735
15:21:40 PM	XLON	2293	104.60	655060438685759
15:21:54 PM	XLON	99	104.60	655060438685803
15:21:54 PM	XLON	281	104.60	655060438685801
15:21:54 PM	XLON	535	104.60	655060438685799
15:21:54 PM	XLON	2436	104.60	655060438685800
15:21:54 PM	XLON	3068	104.60	655060438685802
15:21:57 PM	XLON	304	104.60	655060438685825
15:21:57 PM	XLON	1159	104.60	655060438685823
15:21:57 PM	XLON	2190	104.60	655060438685824
15:21:58 PM	XLON	3405	104.64	655060438685831
15:21:58 PM	XLON	3415	104.64	655060438685830
15:22:05 PM	XLON	987	104.62	655060438685876
15:22:05 PM	XLON	2931	104.62	655060438685875
15:22:13 PM	XLON	1293	104.64	655060438685908
15:22:13 PM	XLON	3482	104.64	655060438685907
15:22:15 PM	XLON	3502	104.64	655060438685922
15:22:25 PM	XLON	669	104.68	655060438685974
15:22:25 PM	XLON	3162	104.68	655060438685975
15:22:34 PM	XLON	13262	104.66	655060438686004
15:23:01 PM	XLON	2436	104.62	655060438686111
15:23:01 PM	XLON	2817	104.62	655060438686112
15:23:01 PM	XLON	3258	104.62	655060438686113
15:23:02 PM	XLON	1744	104.62	655060438686115
15:23:02 PM	XLON	1897	104.62	655060438686116
15:23:16 PM	XLON	2823	104.66	655060438686184
15:23:16 PM	XLON	3258	104.66	655060438686186
15:23:16 PM	XLON	3502	104.66	655060438686185
15:23:19 PM	XLON	3133	104.66	655060438686196
15:23:23 PM	XLON	1	104.66	655060438686217
15:23:23 PM	XLON	1761	104.66	655060438686219
15:23:23 PM	XLON	3502	104.66	655060438686218
15:23:34 PM	XLON	15682	104.64	655060438686265
15:23:46 PM	XLON	7294	104.62	655060438686405
15:24:04 PM	XLON	1930	104.60	655060438686483
15:24:04 PM	XLON	8388	104.60	655060438686482
15:24:14 PM	XLON	4097	104.58	655060438686505
15:24:14 PM	XLON	11541	104.58	655060438686504
15:24:21 PM	XLON	156	104.60	655060438686584
15:24:22 PM	XLON	1297	104.60	655060438686585
15:24:29 PM	XLON	3510	104.60	655060438686616
15:24:30 PM	XLON	2870	104.60	655060438686626
15:24:45 PM	XLON	6631	104.58	655060438686663
15:25:06 PM	XLON	1535	104.58	655060438686703
15:25:06 PM	XLON	1675	104.58	655060438686704
15:25:10 PM	XLON	1657	104.58	655060438686727
15:25:10 PM	XLON	2468	104.58	655060438686728
15:25:26 PM	XLON	3353	104.58	655060438686853
15:25:31 PM	XLON	5940	104.58	655060438686880
15:25:34 PM	XLON	3909	104.58	655060438686895
15:26:01 PM	XLON	929	104.60	655060438687006
15:26:01 PM	XLON	1980	104.60	655060438687004
15:26:01 PM	XLON	2436	104.60	655060438687005
15:26:01 PM	XLON	3441	104.60	655060438687003
15:26:04 PM	XLON	1545	104.60	655060438687010
15:26:05 PM	XLON	639	104.60	655060438687020
15:26:05 PM	XLON	703	104.60	655060438687032
15:26:10 PM	XLON	2512	104.62	655060438687039
15:26:10 PM	XLON	3761	104.62	655060438687038
15:26:19 PM	XLON	14245	104.60	655060438687064
15:26:42 PM	XLON	10112	104.58	655060438687223
15:27:03 PM	XLON	338	104.56	655060438687352
15:27:03 PM	XLON	3308	104.56	655060438687351
15:27:11 PM	XLON	2057	104.56	655060438687392
15:27:11 PM	XLON	3468	104.56	655060438687391
15:27:39 PM	XLON	2	104.54	655060438687542
15:27:44 PM	XLON	1228	104.54	655060438687567
15:27:44 PM	XLON	2205	104.54	655060438687565
15:27:44 PM	XLON	3502	104.54	655060438687566
15:27:53 PM	XLON	666	104.52	655060438687616
15:27:53 PM	XLON	2026	104.52	655060438687614
15:27:53 PM	XLON	3761	104.52	655060438687615
15:27:58 PM	XLON	5204	104.52	655060438687649
15:27:58 PM	XLON	14945	104.52	655060438687648
15:28:23 PM	XLON	4576	104.50	655060438687776
15:28:24 PM	XLON	397	104.50	655060438687779
15:28:38 PM	XLON	5481	104.50	655060438687870
15:28:39 PM	XLON	28	104.48	655060438687871
15:28:39 PM	XLON	1921	104.48	655060438687873
15:28:39 PM	XLON	3502	104.48	655060438687872
15:28:45 PM	XLON	1547	104.46	655060438687904
15:28:45 PM	XLON	2355	104.46	655060438687902
15:28:45 PM	XLON	2436	104.46	655060438687903
15:28:54 PM	XLON	15528	104.44	655060438687916
15:29:05 PM	XLON	3357	104.38	655060438687976
15:29:05 PM	XLON	9881	104.38	655060438687977
15:29:07 PM	XLON	3462	104.38	655060438687979
15:30:03 PM	XLON	1230	104.42	655060438688177
15:30:03 PM	XLON	1789	104.42	655060438688178
15:30:03 PM	XLON	2360	104.42	655060438688176
15:30:03 PM	XLON	3350	104.42	655060438688179
15:30:13 PM	XLON	1655	104.44	655060438688293
15:30:13 PM	XLON	1788	104.44	655060438688294
15:30:13 PM	XLON	2293	104.44	655060438688296
15:30:13 PM	XLON	2699	104.44	655060438688295
15:30:15 PM	XLON	4065	104.44	655060438688302
15:30:27 PM	XLON	366	104.42	655060438688379
15:30:27 PM	XLON	3741	104.42	655060438688380
15:30:33 PM	XLON	6491	104.40	655060438688404
15:31:03 PM	XLON	1458	104.42	655060438688560
15:31:03 PM	XLON	1830	104.42	655060438688561
15:31:10 PM	XLON	1629	104.42	655060438688599
15:31:10 PM	XLON	13554	104.42	655060438688600
15:31:10 PM	XLON	512	104.44	655060438688597
15:31:10 PM	XLON	6479	104.44	655060438688596
15:31:49 PM	XLON	8116	104.34	655060438688738
15:31:51 PM	XLON	6251	104.36	655060438688775
15:32:21 PM	XLON	4726	104.34	655060438689064
15:32:21 PM	XLON	5772	104.34	655060438689050
15:32:51 PM	XLON	3394	104.38	655060438689198
15:32:51 PM	XLON	5966	104.38	655060438689197
15:33:22 PM	XLON	1718	104.38	655060438689389
15:33:22 PM	XLON	2240	104.38	655060438689388
15:33:31 PM	XLON	8438	104.32	655060438689421
15:33:51 PM	XLON	10400	104.36	655060438689538
15:34:33 PM	XLON	7734	104.38	655060438689736
15:34:46 PM	XLON	1797	104.34	655060438689797
15:34:46 PM	XLON	4378	104.34	655060438689798
15:34:55 PM	XLON	3332	104.32	655060438689850
15:35:21 PM	XLON	15642	104.36	655060438690026
15:35:33 PM	XLON	4160	104.36	655060438690123
15:36:12 PM	XLON	9592	104.36	655060438690338
15:36:21 PM	XLON	3296	104.38	655060438690377
15:36:25 PM	XLON	6956	104.36	655060438690423
15:37:01 PM	XLON	3550	104.42	655060438690804
15:37:01 PM	XLON	6422	104.42	655060438690825
15:37:03 PM	XLON	3681	104.42	655060438690849
15:37:05 PM	XLON	3420	104.40	655060438690909
15:37:54 PM	XLON	4978	104.50	655060438691107
15:38:11 PM	XLON	13449	104.50	655060438691226
15:38:46 PM	XLON	15596	104.50	655060438691379
15:39:14 PM	XLON	11826	104.50	655060438691549
15:39:27 PM	XLON	1059	104.50	655060438691761
15:39:27 PM	XLON	3049	104.50	655060438691760
15:40:08 PM	XLON	1605	104.54	655060438691929
15:40:08 PM	XLON	3846	104.54	655060438691930
15:40:17 PM	XLON	1097	104.54	655060438691939
15:40:17 PM	XLON	2117	104.54	655060438691938
15:40:50 PM	XLON	2488	104.56	655060438692077
15:40:50 PM	XLON	2710	104.56	655060438692078
15:40:51 PM	XLON	1230	104.56	655060438692080
15:40:51 PM	XLON	2064	104.56	655060438692079
15:40:53 PM	XLON	7972	104.56	655060438692089
15:41:02 PM	XLON	9513	104.56	655060438692122
15:41:56 PM	XLON	3761	104.62	655060438692399
15:41:56 PM	XLON	4378	104.62	655060438692398
15:42:06 PM	XLON	11565	104.60	655060438692416
15:42:10 PM	XLON	4011	104.60	655060438692448
15:42:37 PM	XLON	3402	104.62	655060438692540
15:43:28 PM	XLON	4895	104.60	655060438692761
15:43:28 PM	XLON	10121	104.60	655060438692756
15:43:32 PM	XLON	14884	104.60	655060438692771
15:43:39 PM	XLON	1756	104.60	655060438692789
15:44:16 PM	XLON	389	104.60	655060438693007
15:44:16 PM	XLON	3187	104.60	655060438692996
15:44:16 PM	XLON	5464	104.60	655060438693005
15:44:16 PM	XLON	7000	104.60	655060438693006
15:44:52 PM	XLON	14071	104.60	655060438693151
15:45:42 PM	XLON	3858	104.70	655060438693569
15:46:18 PM	XLON	2436	104.72	655060438693788
15:46:18 PM	XLON	3738	104.72	655060438693789
15:46:18 PM	XLON	3761	104.72	655060438693787
15:46:18 PM	XLON	3811	104.72	655060438693786
15:46:22 PM	XLON	3120	104.70	655060438693805
15:46:26 PM	XLON	1230	104.70	655060438693833
15:46:30 PM	XLON	1313	104.70	655060438693847
15:46:31 PM	XLON	467	104.68	655060438693854
15:46:31 PM	XLON	14739	104.68	655060438693855
15:47:00 PM	XLON	4421	104.68	655060438694075
15:47:02 PM	XLON	5745	104.66	655060438694083
15:47:20 PM	XLON	3476	104.64	655060438694145
15:47:26 PM	XLON	3286	104.64	655060438694169
15:48:00 PM	XLON	1165	104.60	655060438694425
15:48:00 PM	XLON	2154	104.60	655060438694424
15:48:01 PM	XLON	12702	104.58	655060438694426
15:48:38 PM	XLON	10131	104.56	655060438694584
15:49:14 PM	XLON	743	104.52	655060438694817
15:49:14 PM	XLON	2468	104.52	655060438694816
15:49:24 PM	XLON	3653	104.48	655060438694869
15:49:34 PM	XLON	2193	104.48	655060438694992
15:49:40 PM	XLON	1	104.48	655060438695012
15:49:40 PM	XLON	3379	104.48	655060438695013
15:49:41 PM	XLON	100	104.46	655060438695029
15:49:41 PM	XLON	490	104.46	655060438695032
15:49:41 PM	XLON	3754	104.46	655060438695028
15:49:41 PM	XLON	4488	104.46	655060438695030
15:49:41 PM	XLON	5426	104.46	655060438695031
15:50:04 PM	XLON	4126	104.42	655060438695159
15:50:24 PM	XLON	1	104.38	655060438695314
15:50:24 PM	XLON	9314	104.38	655060438695318
15:50:28 PM	XLON	3322	104.40	655060438695515
15:50:38 PM	XLON	406	104.40	655060438695588
15:50:38 PM	XLON	934	104.40	655060438695589
15:50:38 PM	XLON	2315	104.40	655060438695587
15:51:15 PM	XLON	3189	104.38	655060438695781
15:51:24 PM	XLON	2	104.36	655060438695837
15:51:48 PM	XLON	14370	104.38	655060438695989
15:51:48 PM	XLON	1759	104.40	655060438695986
15:51:48 PM	XLON	10801	104.40	655060438695985
15:52:19 PM	XLON	3307	104.36	655060438696086
15:52:34 PM	XLON	110	104.38	655060438696118
15:52:34 PM	XLON	678	104.38	655060438696121
15:52:34 PM	XLON	923	104.38	655060438696120
15:52:34 PM	XLON	2525	104.38	655060438696119
15:53:00 PM	XLON	2646	104.36	655060438696200
15:53:00 PM	XLON	4378	104.36	655060438696199
15:53:01 PM	XLON	25	104.34	655060438696209
15:53:01 PM	XLON	665	104.34	655060438696210
15:53:01 PM	XLON	7000	104.34	655060438696207
15:53:01 PM	XLON	7000	104.34	655060438696208
15:53:41 PM	XLON	1205	104.38	655060438696471
15:53:41 PM	XLON	2674	104.38	655060438696470
15:53:49 PM	XLON	9651	104.36	655060438696514
15:54:33 PM	XLON	1056	104.28	655060438696757
15:54:33 PM	XLON	1230	104.28	655060438696758
15:54:33 PM	XLON	2826	104.28	655060438696759
15:54:45 PM	XLON	2720	104.26	655060438696776
15:54:46 PM	XLON	3320	104.26	655060438696777
15:54:50 PM	XLON	39	104.22	655060438696805
15:54:50 PM	XLON	1606	104.22	655060438696804
15:54:50 PM	XLON	8687	104.22	655060438696803
15:55:01 PM	XLON	3276	104.22	655060438696837
15:55:09 PM	XLON	4057	104.16	655060438696870
15:55:18 PM	XLON	3318	104.14	655060438696960
15:55:34 PM	XLON	4062	104.14	655060438697062
15:55:37 PM	XLON	4814	104.14	655060438697074
15:56:08 PM	XLON	7134	104.14	655060438697193
15:56:08 PM	XLON	1356	104.16	655060438697175
15:56:08 PM	XLON	7550	104.16	655060438697176
15:56:21 PM	XLON	7886	104.16	655060438697246
15:57:04 PM	XLON	3475	104.10	655060438697497
15:57:16 PM	XLON	2785	104.14	655060438697555
15:57:23 PM	XLON	2923	104.16	655060438697583
15:57:23 PM	XLON	3913	104.16	655060438697584
15:57:31 PM	XLON	3320	104.16	655060438697606
15:57:34 PM	XLON	5395	104.14	655060438697612
15:57:34 PM	XLON	10229	104.14	655060438697609
15:58:18 PM	XLON	3288	104.34	655060438697777
15:58:27 PM	XLON	1843	104.38	655060438697841
15:58:27 PM	XLON	4278	104.38	655060438697840
15:58:34 PM	XLON	3323	104.40	655060438697869
15:58:36 PM	XLON	3690	104.40	655060438697880
15:58:42 PM	XLON	4200	104.38	655060438697917
15:59:24 PM	XLON	797	104.40	655060438698019
15:59:24 PM	XLON	1618	104.40	655060438698016
15:59:24 PM	XLON	2207	104.40	655060438698015
15:59:24 PM	XLON	2386	104.40	655060438698017
15:59:24 PM	XLON	2471	104.40	655060438698018
15:59:24 PM	XLON	3761	104.40	655060438698021
15:59:24 PM	XLON	4378	104.40	655060438698020
15:59:46 PM	XLON	3241	104.40	655060438698090
15:59:46 PM	XLON	3562	104.40	655060438698087
15:59:46 PM	XLON	3761	104.40	655060438698089
15:59:46 PM	XLON	4378	104.40	655060438698088
15:59:49 PM	XLON	11	104.40	655060438698097
15:59:49 PM	XLON	1563	104.40	655060438698096

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFMFALEESESF

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account