Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

4 Aug 2021 18:23

RNS Number : 6224H

Vodafone Group Plc

04 August 2021

4 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	4 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	118.36
Lowest price paid per share (pence):	116.52
Volume weighted average price paid per share (pence):	117.38

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,059,996,003 of its ordinary shares in treasury and has 27,757,594,015 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 August 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	117.38	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number ofShares	Price Per Share(GBp)	Transaction ReferenceNumber
08:29:30	XLON	3,732	117.9000	366206699706381
08:32:56	XLON	1,702	118.2200	366206699706815
08:32:56	XLON	2,129	118.2200	366206699706816
08:33:56	XLON	6,842	118.3200	366206699706931
08:33:56	XLON	6,931	118.3200	366206699706932
08:34:08	XLON	2,772	118.2600	366206699706959
08:34:34	XLON	296	118.2600	366206699707042
08:34:39	XLON	1,656	118.2600	366206699707052
08:34:55	XLON	3,000	118.2600	366206699707069
08:35:01	XLON	3,000	118.2600	366206699707081
08:35:01	XLON	610	118.2600	366206699707082
08:35:14	XLON	10,600	118.2200	366206699707125
08:35:14	XLON	735	118.2200	366206699707126
08:35:14	XLON	3,100	118.2400	366206699707128
08:36:11	XLON	3,000	118.2400	366206699707206
08:36:11	XLON	3,593	118.2200	366206699707209
08:36:11	XLON	3,630	118.2200	366206699707210
08:36:48	XLON	3,100	118.2400	366206699707356
08:36:48	XLON	3,000	118.2400	366206699707357
08:36:48	XLON	2,129	118.2400	366206699707358
08:36:48	XLON	2,686	118.2400	366206699707359
08:38:11	XLON	4,866	118.2200	366206699707440
08:38:11	XLON	5,360	118.2200	366206699707441
08:38:38	XLON	850	118.2800	366206699707477
08:39:05	XLON	2,322	118.2400	366206699707540
08:39:08	XLON	1,899	118.2400	366206699707542
08:39:08	XLON	2,800	118.2400	366206699707543
08:39:10	XLON	3,000	118.2400	366206699707546
08:40:54	XLON	3,000	118.3200	366206699707764
08:40:54	XLON	1,866	118.3200	366206699707765
08:40:54	XLON	610	118.3200	366206699707766
08:40:54	XLON	1,500	118.3200	366206699707767
08:41:27	XLON	6,160	118.3000	366206699707830
08:41:27	XLON	7,101	118.3000	366206699707831
08:41:32	XLON	1,950	118.3400	366206699707844
08:41:38	XLON	1,497	118.3400	366206699707854
08:42:01	XLON	1,469	118.3400	366206699707892
08:42:06	XLON	1,769	118.3400	366206699707904
08:42:23	XLON	3,340	118.3000	366206699707914
08:42:23	XLON	5,140	118.3000	366206699707916
08:42:23	XLON	3,110	118.3000	366206699707915
08:42:23	XLON	8,324	118.3000	366206699707917
08:42:23	XLON	6,450	118.3000	366206699707918
08:42:32	XLON	3,000	118.3000	366206699707927
08:43:12	XLON	1,452	118.3200	366206699708009
08:43:17	XLON	1,854	118.3200	366206699708015
08:43:17	XLON	1,771	118.3200	366206699708016
08:43:28	XLON	1,200	118.3200	366206699708048
08:43:33	XLON	1,919	118.3200	366206699708055
08:43:36	XLON	430	118.3200	366206699708057
08:43:39	XLON	1,837	118.3200	366206699708063
08:43:42	XLON	3,475	118.3200	366206699708067
08:43:43	XLON	1,950	118.3200	366206699708074
08:43:46	XLON	1,448	118.3200	366206699708080
08:43:59	XLON	8,965	118.2800	366206699708090
08:43:59	XLON	5,784	118.2800	366206699708089
08:43:59	XLON	3,000	118.2600	366206699708095
08:43:59	XLON	3,342	118.2600	366206699708096
08:43:59	XLON	3,341	118.2600	366206699708098
08:44:01	XLON	63	118.2600	366206699708100
08:44:01	XLON	2,171	118.2600	366206699708101
08:44:01	XLON	71	118.2600	366206699708106
08:44:01	XLON	1,775	118.2600	366206699708107
08:44:01	XLON	4,776	118.2600	366206699708108
08:44:44	XLON	6,433	118.2800	366206699708185
08:44:44	XLON	6,272	118.2800	366206699708187
08:44:44	XLON	4,711	118.2800	366206699708190
08:44:44	XLON	4,711	118.2800	366206699708191
08:44:44	XLON	1,445	118.2800	366206699708192
08:45:45	XLON	1,367	118.3600	366206699708274
08:45:45	XLON	1,442	118.3600	366206699708275
08:45:45	XLON	1,271	118.3600	366206699708276
08:45:45	XLON	999	118.3600	366206699708277
08:45:45	XLON	2,036	118.3600	366206699708278
08:45:50	XLON	1,932	118.3600	366206699708285
08:45:51	XLON	1,397	118.3600	366206699708286
08:46:22	XLON	13,048	118.3400	366206699708350
08:46:22	XLON	13,165	118.3400	366206699708351
08:46:22	XLON	5,545	118.3400	366206699708352
08:46:22	XLON	4,524	118.3400	366206699708353
08:46:22	XLON	4,468	118.3200	366206699708354
08:47:49	XLON	2,286	118.1800	366206699708587
08:47:49	XLON	953	118.1800	366206699708588
08:48:36	XLON	201	118.2400	366206699708676
08:48:36	XLON	1,468	118.2400	366206699708677
08:48:36	XLON	1,780	118.2400	366206699708678
08:50:06	XLON	673	118.3200	366206699708865
08:50:09	XLON	784	118.3200	366206699708874
08:50:44	XLON	3,000	118.2800	366206699708955
08:50:44	XLON	2,128	118.2800	366206699708956
08:50:44	XLON	57	118.3000	366206699708957
08:50:44	XLON	1,893	118.3000	366206699708958
08:50:44	XLON	3,000	118.2800	366206699708959
08:50:44	XLON	147	118.3000	366206699708960
08:50:44	XLON	546	118.3000	366206699708961
08:50:44	XLON	5,539	118.3000	366206699708962
08:50:44	XLON	4,763	118.2800	366206699708950
08:50:44	XLON	11,119	118.2800	366206699708952
08:50:44	XLON	7,439	118.2800	366206699708951
08:51:01	XLON	5,695	118.2600	366206699709000
08:52:36	XLON	1,040	118.3000	366206699709179
08:52:46	XLON	3,940	118.3000	366206699709191
08:52:46	XLON	2,906	118.3000	366206699709192
08:52:46	XLON	3,000	118.2800	366206699709196
08:52:46	XLON	1,202	118.3000	366206699709197
08:52:46	XLON	1,872	118.3000	366206699709198
08:52:46	XLON	1,785	118.3000	366206699709199
08:52:46	XLON	994	118.3000	366206699709200
08:53:07	XLON	7,547	118.2600	366206699709221
08:54:33	XLON	6,655	118.2400	366206699709471
08:54:33	XLON	2,899	118.2400	366206699709470
08:54:37	XLON	5,444	118.2400	366206699709486
08:54:48	XLON	3,038	118.2200	366206699709512
08:56:34	XLON	2,781	118.1800	366206699709728
08:57:34	XLON	3,000	118.2400	366206699709865
08:57:34	XLON	1,188	118.2400	366206699709866
08:58:03	XLON	8,680	118.2600	366206699709927
08:58:03	XLON	5,004	118.2600	366206699709928
08:58:03	XLON	979	118.2600	366206699709929
08:58:43	XLON	5,442	118.2200	366206699710015
08:59:03	XLON	1,876	118.2200	366206699710103
08:59:37	XLON	5,506	118.2000	366206699710183
08:59:37	XLON	4,242	118.1600	366206699710186
08:59:54	XLON	3,000	118.1600	366206699710224
09:00:53	XLON	11,455	118.1200	366206699710309
09:00:53	XLON	8,293	118.1200	366206699710310
09:00:53	XLON	547	118.1200	366206699710311
09:00:56	XLON	2,972	118.0600	366206699710322
09:02:03	XLON	3,167	118.1600	366206699710410
09:02:47	XLON	770	118.1200	366206699710521
09:02:47	XLON	3,178	118.1200	366206699710522
09:03:53	XLON	3,729	118.1600	366206699710563
09:03:53	XLON	3,805	118.1600	366206699710564
09:03:53	XLON	3,090	118.1600	366206699710587
09:03:53	XLON	3,765	118.1600	366206699710588
09:05:00	XLON	3,000	118.1400	366206699710696
09:05:00	XLON	348	118.1400	366206699710697
09:05:00	XLON	3,338	118.1400	366206699710698
09:05:00	XLON	12,473	118.1600	366206699710690
09:05:00	XLON	5,260	118.1600	366206699710689
09:05:55	XLON	4,135	118.1600	366206699710822
09:08:11	XLON	5,764	118.2200	366206699711127
09:08:11	XLON	10,559	118.2200	366206699711129
09:08:12	XLON	6,317	118.2200	366206699711141
09:08:57	XLON	3,247	118.2000	366206699711197
09:09:17	XLON	3,925	118.1400	366206699711234
09:09:17	XLON	3,653	118.1400	366206699711235
09:11:42	XLON	2,109	118.1600	366206699711481
09:11:42	XLON	1,633	118.1600	366206699711482
09:13:31	XLON	1,846	118.3200	366206699711661
09:13:41	XLON	4,203	118.3000	366206699711676
09:13:41	XLON	12,795	118.3000	366206699711675
09:15:59	XLON	2,479	118.2200	366206699711937
09:15:59	XLON	628	118.2200	366206699711938
09:17:00	XLON	3,994	118.2200	366206699712126
09:18:09	XLON	5,816	118.2200	366206699712261
09:18:09	XLON	6,160	118.2200	366206699712262
09:18:10	XLON	3,157	118.2200	366206699712266
09:18:10	XLON	3,474	118.2200	366206699712265
09:18:43	XLON	6,649	118.2400	366206699712372
09:18:43	XLON	2,797	118.2400	366206699712373
09:18:45	XLON	3,841	118.2200	366206699712384
09:20:18	XLON	3,853	118.2200	366206699712572
09:20:18	XLON	3,012	118.2200	366206699712573
09:20:18	XLON	150	118.2200	366206699712574
09:21:03	XLON	4	118.2200	366206699712640
09:21:03	XLON	283	118.2200	366206699712641
09:21:03	XLON	4,748	118.2200	366206699712642
09:22:10	XLON	10,154	118.2000	366206699712776
09:22:10	XLON	3,100	118.2000	366206699712777
09:22:10	XLON	2,130	118.2000	366206699712778
09:22:10	XLON	1,120	118.2000	366206699712779
09:22:54	XLON	4,991	118.1600	366206699712833
09:22:54	XLON	3,217	118.1600	366206699712832
09:22:54	XLON	1,582	118.1600	366206699712834
09:23:42	XLON	1,475	118.0800	366206699712931
09:25:04	XLON	570	118.1000	366206699713092
09:25:11	XLON	1,541	118.1000	366206699713107
09:25:18	XLON	1,532	118.1000	366206699713123
09:25:18	XLON	500	118.1000	366206699713124
09:25:18	XLON	1,382	118.1000	366206699713125
09:25:18	XLON	3,000	118.1000	366206699713127
09:25:18	XLON	643	118.1000	366206699713128
09:25:23	XLON	3,388	118.0600	366206699713135
09:26:01	XLON	1,225	118.0600	366206699713208
09:26:06	XLON	1,288	118.0600	366206699713219
09:26:10	XLON	5,524	118.0600	366206699713223
09:26:10	XLON	674	118.0600	366206699713222
09:27:22	XLON	1,173	118.0600	366206699713422
09:27:22	XLON	2,483	118.0600	366206699713423
09:27:49	XLON	509	118.0400	366206699713512
09:28:04	XLON	5,502	118.0400	366206699713546
09:28:04	XLON	4,394	118.0400	366206699713547
09:29:22	XLON	55	118.0400	366206699713693
09:29:22	XLON	763	118.0400	366206699713694
09:29:22	XLON	3,000	118.0400	366206699713695
09:30:33	XLON	5,661	118.0200	366206699713842
09:31:41	XLON	6,053	118.0600	366206699714067
09:31:41	XLON	4,898	118.0600	366206699714068
09:31:41	XLON	4,898	118.0600	366206699714069
09:31:41	XLON	548	118.0600	366206699714070
09:31:41	XLON	4,350	118.0600	366206699714071
09:31:41	XLON	2,449	118.0600	366206699714072
09:33:17	XLON	7,772	118.0000	366206699714287
09:33:17	XLON	5,573	118.0000	366206699714288
09:33:21	XLON	3,000	117.9800	366206699714307
09:35:01	XLON	1,200	117.9600	366206699714458
09:35:01	XLON	2,461	117.9600	366206699714459
09:35:01	XLON	539	117.9600	366206699714461
09:35:01	XLON	261	117.9600	366206699714462
09:35:01	XLON	2,710	117.9600	366206699714463
09:35:33	XLON	2,166	118.0400	366206699714590
09:35:33	XLON	3,000	118.0400	366206699714591
09:35:36	XLON	2,307	118.0200	366206699714621
09:35:36	XLON	669	118.0200	366206699714622
09:35:36	XLON	1,477	118.0200	366206699714623
09:35:36	XLON	2,795	118.0200	366206699714624
09:35:43	XLON	7,837	118.0000	366206699714644
09:35:43	XLON	8,863	118.0000	366206699714643
09:35:43	XLON	4,894	118.0000	366206699714646
09:35:57	XLON	8,046	117.9600	366206699714665
09:35:57	XLON	2,160	117.9600	366206699714666
09:35:57	XLON	1,046	117.9600	366206699714667
09:35:57	XLON	2,864	117.9600	366206699714668
09:40:00	XLON	2,342	118.0200	366206699715051
09:40:00	XLON	4,967	118.0400	366206699715052
09:40:00	XLON	828	118.0400	366206699715053
09:40:00	XLON	3,000	118.0400	366206699715054
09:40:00	XLON	153	118.0400	366206699715055
09:40:00	XLON	2,347	118.0400	366206699715056
09:40:00	XLON	1,045	118.0400	366206699715057
09:40:00	XLON	555	118.0400	366206699715058
09:40:35	XLON	2	118.0600	366206699715097
09:40:35	XLON	7,638	118.0600	366206699715098
09:40:35	XLON	6,062	118.0600	366206699715099
09:40:35	XLON	1,463	118.0600	366206699715101
09:40:35	XLON	2,123	118.0600	366206699715102
09:40:35	XLON	877	118.0600	366206699715103
09:40:35	XLON	261	118.0600	366206699715104
09:40:35	XLON	4,461	118.0600	366206699715105
09:40:35	XLON	2,860	118.0400	366206699715106
09:44:06	XLON	6,216	118.0200	366206699715570
09:44:06	XLON	2,831	118.0200	366206699715571
09:44:06	XLON	2,946	118.0200	366206699715577
09:44:47	XLON	2,807	117.9800	366206699715639
09:45:14	XLON	3,092	117.9600	366206699715678
09:45:14	XLON	153	117.9600	366206699715679
09:45:14	XLON	3,313	117.9400	366206699715681
09:45:35	XLON	4,464	117.9400	366206699715720
09:45:35	XLON	371	117.9400	366206699715721
09:46:23	XLON	4,662	117.9400	366206699715846
09:46:23	XLON	3,807	117.9400	366206699715847
09:46:23	XLON	157	117.9400	366206699715848
09:49:06	XLON	12,200	117.9800	366206699716166
09:49:06	XLON	3,699	117.9800	366206699716167
09:49:06	XLON	2,285	117.9800	366206699716168
09:49:06	XLON	4,359	117.9800	366206699716170
09:50:46	XLON	369	117.9600	366206699716353
09:50:46	XLON	4,760	117.9600	366206699716354
09:50:46	XLON	3	117.9600	366206699716355
09:50:46	XLON	3,000	117.9600	366206699716356
09:50:46	XLON	616	117.9600	366206699716357
09:51:00	XLON	2,983	117.9400	366206699716387
09:53:14	XLON	1,239	117.9000	366206699716682
09:53:14	XLON	3,404	117.9000	366206699716683
09:53:53	XLON	3,811	117.8400	366206699716805
09:53:53	XLON	3,433	117.8400	366206699716806
09:55:00	XLON	3,391	117.8600	366206699716957
09:55:00	XLON	3,290	117.8600	366206699716958
09:56:38	XLON	56	117.8600	366206699717115
09:56:38	XLON	2,208	117.8600	366206699717116
09:56:38	XLON	770	117.8600	366206699717117
09:57:23	XLON	3,683	117.8000	366206699717186
09:57:23	XLON	3,723	117.8000	366206699717187
09:57:23	XLON	1,580	117.8000	366206699717188
09:58:53	XLON	5,494	117.8000	366206699717336
09:58:53	XLON	1,056	117.8000	366206699717337
09:58:53	XLON	5,440	117.8000	366206699717338
09:59:08	XLON	3,000	117.7800	366206699717354
10:00:18	XLON	3,049	117.7400	366206699717497
10:00:42	XLON	5,671	117.7000	366206699717525
10:00:42	XLON	1,175	117.7000	366206699717526
10:01:23	XLON	19	117.7200	366206699717632
10:01:23	XLON	1,350	117.7200	366206699717633
10:01:23	XLON	2,720	117.7200	366206699717634
10:03:11	XLON	13,076	117.7000	366206699717770
10:03:14	XLON	692	117.7200	366206699717774
10:03:38	XLON	2,997	117.7400	366206699717796
10:03:38	XLON	7,454	117.7400	366206699717798
10:03:38	XLON	5,403	117.7400	366206699717797
10:03:38	XLON	4,345	117.7400	366206699717799
10:03:38	XLON	4,345	117.7400	366206699717800
10:03:38	XLON	1,548	117.7400	366206699717801
10:05:05	XLON	8,446	117.6600	366206699717935
10:05:13	XLON	1,095	117.6400	366206699717948
10:10:11	XLON	1,027	117.7600	366206699718459
10:10:11	XLON	2,128	117.7600	366206699718460
10:10:11	XLON	2,931	117.7600	366206699718461
10:10:11	XLON	2,536	117.7600	366206699718462
10:10:11	XLON	156	117.7600	366206699718463
10:10:11	XLON	1,354	117.7600	366206699718464
10:10:11	XLON	3,000	117.7600	366206699718465
10:10:11	XLON	1,921	117.7600	366206699718466
10:11:39	XLON	2,997	117.8400	366206699718654
10:11:39	XLON	985	117.8400	366206699718655
10:12:42	XLON	3,100	117.8600	366206699718732
10:12:42	XLON	3,000	117.8600	366206699718733
10:12:42	XLON	3,189	117.8600	366206699718734
10:12:42	XLON	2,414	117.8600	366206699718735
10:12:42	XLON	610	117.8600	366206699718736
10:14:03	XLON	2,084	117.8400	366206699718806
10:14:03	XLON	10,199	117.8400	366206699718807
10:14:03	XLON	2,531	117.8400	366206699718808
10:14:03	XLON	3,000	117.8400	366206699718809
10:16:39	XLON	2,096	117.9200	366206699719111
10:16:39	XLON	692	117.9200	366206699719112
10:16:53	XLON	3,000	117.9600	366206699719146
10:16:53	XLON	1,488	117.9600	366206699719147
10:17:31	XLON	4,075	117.9600	366206699719179
10:17:31	XLON	3,100	117.9600	366206699719185
10:17:31	XLON	866	117.9600	366206699719186
10:17:35	XLON	46	117.9800	366206699719213
10:17:35	XLON	3,000	117.9800	366206699719214
10:19:12	XLON	6,369	118.0600	366206699719444
10:19:12	XLON	3,000	118.0600	366206699719446
10:19:12	XLON	1,463	118.0600	366206699719447
10:19:38	XLON	4,339	118.0400	366206699719482
10:19:38	XLON	6,662	118.0400	366206699719483
10:19:38	XLON	5,613	118.0400	366206699719486
10:19:38	XLON	5,464	118.0400	366206699719488
10:19:39	XLON	3,000	118.0400	366206699719490
10:20:25	XLON	43	118.0600	366206699719550
10:20:36	XLON	1,485	118.0600	366206699719558
10:20:51	XLON	5,921	118.0400	366206699719575
10:20:52	XLON	309	118.0400	366206699719581
10:21:06	XLON	3,721	118.0600	366206699719661
10:21:06	XLON	1,045	118.0600	366206699719662
10:21:06	XLON	10,470	118.0600	366206699719663
10:21:06	XLON	1,570	118.0600	366206699719664
10:21:10	XLON	45	118.0600	366206699719676
10:21:10	XLON	1,472	118.0600	366206699719677
10:21:28	XLON	3,000	118.0400	366206699719711
10:21:33	XLON	2,311	118.0400	366206699719718
10:21:33	XLON	2,133	118.0400	366206699719719
10:21:36	XLON	2,193	118.0400	366206699719723
10:22:10	XLON	1,848	118.0200	366206699719758
10:22:10	XLON	3,926	118.0200	366206699719760
10:22:10	XLON	1,744	118.0200	366206699719759
10:22:10	XLON	3,233	118.0200	366206699719761
10:22:10	XLON	3,233	118.0200	366206699719764
10:22:10	XLON	299	118.0200	366206699719765
10:24:32	XLON	6,765	118.0000	366206699720028
10:24:32	XLON	6,707	118.0000	366206699720029
10:25:16	XLON	2,034	118.0200	366206699720136
10:25:16	XLON	2,133	118.0200	366206699720137
10:25:16	XLON	2,009	118.0200	366206699720138
10:25:57	XLON	3,505	117.9600	366206699720342
10:25:57	XLON	7,136	117.9600	366206699720341
10:25:57	XLON	1,462	117.9600	366206699720343
10:26:26	XLON	7,009	117.9600	366206699720437
10:27:33	XLON	7,974	117.9600	366206699720543
10:27:34	XLON	6,614	117.9600	366206699720566
10:27:52	XLON	4,328	117.9600	366206699720582
10:27:52	XLON	4,389	117.9600	366206699720584
10:30:29	XLON	2,006	118.0000	366206699720875
10:30:29	XLON	4,344	118.0000	366206699720876
10:30:29	XLON	7,289	118.0000	366206699720877
10:30:29	XLON	3,100	118.0000	366206699720878
10:30:29	XLON	450	118.0000	366206699720879
10:31:02	XLON	3,623	118.0400	366206699720945
10:31:02	XLON	4,396	118.0400	366206699720946
10:32:25	XLON	3,664	117.9400	366206699721063
10:33:02	XLON	118	117.9600	366206699721095
10:33:02	XLON	3,000	117.9600	366206699721096
10:35:00	XLON	8,167	118.0200	366206699721256
10:35:00	XLON	6,651	118.0200	366206699721257
10:35:00	XLON	3,792	118.0200	366206699721258
10:35:08	XLON	2,493	118.0200	366206699721287
10:35:08	XLON	3,520	118.0200	366206699721288
10:35:08	XLON	2,837	118.0200	366206699721289
10:35:52	XLON	6,201	118.0200	366206699721373
10:35:52	XLON	2,595	118.0200	366206699721375
10:35:52	XLON	207	118.0200	366206699721376
10:35:52	XLON	2,500	118.0200	366206699721379
10:35:52	XLON	1,258	118.0200	366206699721380
10:39:03	XLON	2,431	118.0000	366206699721664
10:39:03	XLON	2,700	118.0000	366206699721665
10:39:26	XLON	7,308	117.9800	366206699721723
10:39:26	XLON	13,140	117.9800	366206699721724
10:39:58	XLON	3,811	117.9800	366206699721782
10:39:58	XLON	81	117.9800	366206699721783
10:39:58	XLON	3,656	117.9800	366206699721784
10:41:43	XLON	66	117.9600	366206699721959
10:41:43	XLON	902	117.9600	366206699721960
10:41:43	XLON	2,068	117.9600	366206699721961
10:41:43	XLON	1,219	117.9600	366206699721962
10:42:31	XLON	3,100	117.9200	366206699722002
10:42:31	XLON	1,703	117.9200	366206699722003
10:44:41	XLON	3,222	118.0000	366206699722192
10:44:41	XLON	4,334	118.0000	366206699722193
10:44:41	XLON	4,576	118.0000	366206699722194
10:44:41	XLON	2,976	118.0000	366206699722195
10:44:41	XLON	3,000	118.0000	366206699722196
10:44:41	XLON	3,836	118.0000	366206699722197
10:45:17	XLON	3,584	117.9600	366206699722259
10:45:17	XLON	4,891	117.9600	366206699722261
10:45:17	XLON	1,998	117.9600	366206699722260
10:45:34	XLON	1,756	117.9400	366206699722281
10:45:34	XLON	2,505	117.9400	366206699722282
10:45:34	XLON	7,601	117.9400	366206699722283
10:45:34	XLON	10,507	117.9400	366206699722287
10:47:36	XLON	4,286	117.9000	366206699722449
10:47:36	XLON	3,838	117.9000	366206699722450
10:47:36	XLON	4,364	117.9000	366206699722451
10:49:10	XLON	2,030	117.9000	366206699722596
10:49:27	XLON	352	117.9000	366206699722619
10:49:28	XLON	2,121	117.9000	366206699722622
10:49:39	XLON	42	117.9000	366206699722624
10:51:10	XLON	4,276	117.9200	366206699722812
10:51:10	XLON	2,220	117.9200	366206699722813
10:51:11	XLON	2,791	117.9200	366206699722816
10:51:11	XLON	7,980	117.9200	366206699722814
10:51:11	XLON	4,418	117.9200	366206699722815
10:55:36	XLON	3,219	117.9400	366206699723283
10:55:36	XLON	299	117.9400	366206699723284
10:55:38	XLON	1,341	117.9400	366206699723312
10:55:49	XLON	2,268	117.9400	366206699723351
10:55:49	XLON	903	117.9400	366206699723352
10:56:45	XLON	5,168	117.9400	366206699723423
10:57:03	XLON	3,147	117.9400	366206699723480
10:57:13	XLON	1,947	117.9400	366206699723493
10:57:29	XLON	62	117.9400	366206699723554
10:57:34	XLON	1,685	117.9400	366206699723564
10:57:39	XLON	67	117.9400	366206699723569
10:57:50	XLON	3,148	117.9400	366206699723586
10:58:07	XLON	1,064	117.9600	366206699723605
10:58:07	XLON	3,000	117.9600	366206699723606
10:58:07	XLON	234	117.9600	366206699723607
10:58:09	XLON	2,011	117.9600	366206699723609
10:58:12	XLON	1,689	117.9600	366206699723614
10:58:13	XLON	1,534	117.9600	366206699723615
10:58:50	XLON	1,295	117.9600	366206699723640
10:58:50	XLON	1,457	117.9600	366206699723641
10:58:52	XLON	10,483	117.9600	366206699723648
10:58:59	XLON	12,683	117.9600	366206699723654
11:00:22	XLON	1,665	117.9400	366206699723862
11:01:10	XLON	7,727	117.9400	366206699723930
11:01:10	XLON	3,138	117.9400	366206699723931
11:01:20	XLON	5,768	117.9200	366206699723942
11:02:09	XLON	7,197	117.8600	366206699724001
11:02:09	XLON	1,355	117.8600	366206699724002
11:02:09	XLON	2,985	117.8600	366206699724004
11:03:54	XLON	3,000	117.8000	366206699724425
11:03:54	XLON	901	117.8200	366206699724426
11:06:46	XLON	750	117.6600	366206699724718
11:07:43	XLON	6,343	117.7200	366206699724829
11:08:59	XLON	2,249	117.7200	366206699724986
11:08:59	XLON	3	117.7200	366206699724987
11:08:59	XLON	1,839	117.7200	366206699724988
11:08:59	XLON	2,273	117.7200	366206699724989
11:09:04	XLON	1,859	117.7200	366206699724999
11:11:28	XLON	1,755	117.7400	366206699725233
11:12:04	XLON	1,925	117.7400	366206699725326
11:12:04	XLON	6,415	117.7400	366206699725327
11:12:11	XLON	41	117.7600	366206699725345
11:12:13	XLON	86	117.7600	366206699725346
11:12:13	XLON	2,145	117.7600	366206699725347
11:12:41	XLON	2,095	117.7800	366206699725399
11:12:41	XLON	1,893	117.7800	366206699725400
11:13:15	XLON	1,497	117.8000	366206699725448
11:13:15	XLON	2,035	117.8000	366206699725449
11:13:23	XLON	1,606	117.8000	366206699725466
11:13:25	XLON	93	117.8000	366206699725473
11:13:40	XLON	1,497	117.8000	366206699725508
11:13:45	XLON	1,235	117.8000	366206699725518
11:16:54	XLON	11,420	117.7800	366206699725801
11:16:54	XLON	3,000	117.8000	366206699725805
11:16:54	XLON	1,045	117.8000	366206699725806
11:16:54	XLON	610	117.8000	366206699725807
11:16:54	XLON	3,118	117.8200	366206699725808
11:16:54	XLON	2	117.8200	366206699725809
11:16:54	XLON	4,091	117.8200	366206699725810
11:16:54	XLON	3,000	117.8200	366206699725811
11:16:54	XLON	1,045	117.8200	366206699725812
11:16:54	XLON	2,465	117.8200	366206699725813
11:16:56	XLON	261	117.8000	366206699725816
11:16:57	XLON	105	117.8000	366206699725817
11:17:03	XLON	1,807	117.8000	366206699725824
11:17:03	XLON	2,137	117.8000	366206699725825
11:17:13	XLON	1,484	117.8000	366206699725841
11:17:18	XLON	3,877	117.8000	366206699725846
11:17:18	XLON	77	117.8000	366206699725847
11:18:05	XLON	13,043	117.8000	366206699725919
11:18:05	XLON	3,459	117.8000	366206699725920
11:18:05	XLON	2,589	117.7800	366206699725924
11:18:05	XLON	2,615	117.7800	366206699725925
11:18:05	XLON	385	117.7800	366206699725926
11:18:05	XLON	3,100	117.8000	366206699725927
11:18:05	XLON	4,489	117.8000	366206699725928
11:18:06	XLON	6,959	117.7600	366206699725943
11:18:06	XLON	2,699	117.7600	366206699725944
11:19:11	XLON	2,271	117.7400	366206699726012
11:19:11	XLON	543	117.7400	366206699726013
11:20:04	XLON	8,597	117.7800	366206699726111
11:20:04	XLON	4,361	117.7800	366206699726112
11:20:04	XLON	8,712	117.7800	366206699726113
11:20:04	XLON	2,800	117.7800	366206699726117
11:20:04	XLON	2,035	117.7800	366206699726118
11:20:04	XLON	1,661	117.7800	366206699726120
11:20:04	XLON	2,700	117.7800	366206699726121
11:23:00	XLON	5,768	117.7800	366206699726415
11:23:19	XLON	1,632	117.8200	366206699726457
11:23:19	XLON	2,304	117.8200	366206699726458
11:23:33	XLON	1,502	117.8200	366206699726484
11:23:33	XLON	2,032	117.8200	366206699726485
11:24:01	XLON	5,372	117.8000	366206699726554
11:24:01	XLON	9,006	117.8000	366206699726553
11:24:01	XLON	3,424	117.8000	366206699726555
11:26:30	XLON	167	117.7600	366206699726805
11:26:30	XLON	2,887	117.7600	366206699726806
11:26:53	XLON	3,609	117.7600	366206699726851
11:26:53	XLON	3,762	117.7600	366206699726852
11:27:00	XLON	2,300	117.7400	366206699726877
11:27:00	XLON	1,137	117.7400	366206699726878
11:28:01	XLON	5,000	117.7000	366206699726989
11:28:01	XLON	1,551	117.7000	366206699726990
11:28:32	XLON	914	117.7000	366206699727065
11:28:32	XLON	599	117.7000	366206699727066
11:28:32	XLON	1,444	117.7000	366206699727067
11:28:45	XLON	2,935	117.6600	366206699727079
11:28:45	XLON	3,000	117.6600	366206699727086
11:28:45	XLON	3,511	117.6600	366206699727087
11:28:46	XLON	87	117.6600	366206699727088
11:28:47	XLON	77	117.6600	366206699727089
11:28:47	XLON	999	117.6600	366206699727090
11:28:48	XLON	3,691	117.6600	366206699727093
11:29:03	XLON	1,854	117.6600	366206699727108
11:29:03	XLON	1,222	117.6600	366206699727109
11:30:02	XLON	2,024	117.6400	366206699727189
11:30:02	XLON	2,694	117.6400	366206699727190
11:30:02	XLON	2,906	117.6400	366206699727199
11:30:02	XLON	3,233	117.6400	366206699727200
11:30:03	XLON	2,131	117.6200	366206699727210
11:30:03	XLON	2,988	117.6400	366206699727211
11:30:03	XLON	632	117.6400	366206699727212
11:30:21	XLON	2,200	117.6000	366206699727239
11:30:21	XLON	1,979	117.6000	366206699727240
11:31:07	XLON	59	117.6000	366206699727303
11:31:07	XLON	1,759	117.6000	366206699727304
11:31:09	XLON	43	117.6000	366206699727306
11:31:34	XLON	3,002	117.5800	366206699727355
11:31:34	XLON	14,489	117.5800	366206699727356
11:31:34	XLON	3,002	117.5800	366206699727357
11:31:35	XLON	35	117.5600	366206699727366
11:31:36	XLON	3,488	117.5600	366206699727367
11:31:38	XLON	3,062	117.5800	366206699727390
11:31:38	XLON	18,029	117.5800	366206699727391
11:31:39	XLON	12,499	117.5600	366206699727394
11:31:39	XLON	3,699	117.5600	366206699727396
11:31:39	XLON	5,000	117.5800	366206699727392
11:31:39	XLON	272	117.5800	366206699727393
11:32:39	XLON	4,510	117.5400	366206699727477
11:32:39	XLON	573	117.5400	366206699727478
11:34:02	XLON	6,325	117.5600	366206699727615
11:34:02	XLON	3,970	117.5600	366206699727616
11:34:02	XLON	6,740	117.5600	366206699727617
11:34:02	XLON	3,000	117.5400	366206699727620
11:34:02	XLON	3,267	117.5600	366206699727621
11:34:02	XLON	2,286	117.5400	366206699727622
11:34:02	XLON	1,412	117.5400	366206699727623
11:34:02	XLON	458	117.5400	366206699727625
11:38:33	XLON	11,189	117.5200	366206699728010
11:38:33	XLON	5,936	117.5200	366206699728011
11:38:33	XLON	536	117.5200	366206699728012
11:38:37	XLON	4,449	117.5600	366206699728036
11:38:37	XLON	2,378	117.5600	366206699728037
11:38:49	XLON	1,561	117.5200	366206699728087
11:38:52	XLON	3,538	117.5200	366206699728094
11:38:52	XLON	4,419	117.5200	366206699728095
11:38:52	XLON	4,680	117.5200	366206699728098
11:38:52	XLON	374	117.5200	366206699728099
11:38:52	XLON	3,777	117.5200	366206699728100
11:39:21	XLON	59	117.5400	366206699728208
11:39:46	XLON	3,380	117.5400	366206699728246
11:39:46	XLON	3,200	117.5400	366206699728247
11:40:28	XLON	1,207	117.5200	366206699728348
11:41:23	XLON	52	117.5200	366206699728418
11:41:23	XLON	3,000	117.5200	366206699728419
11:41:23	XLON	2,214	117.5200	366206699728420
11:41:23	XLON	661	117.5200	366206699728421
11:41:28	XLON	3,029	117.5200	366206699728426
11:41:28	XLON	1,043	117.5200	366206699728427
11:41:31	XLON	2,250	117.5200	366206699728432
11:41:31	XLON	3,000	117.5200	366206699728433
11:42:13	XLON	2,641	117.5200	366206699728470
11:42:13	XLON	2,025	117.5200	366206699728471
11:42:47	XLON	1,461	117.5200	366206699728544
11:42:47	XLON	3,000	117.5200	366206699728545
11:43:33	XLON	957	117.5200	366206699728603
11:43:33	XLON	3,000	117.5200	366206699728604
11:44:36	XLON	3,315	117.5400	366206699728686
11:44:36	XLON	1,078	117.5400	366206699728687
11:44:36	XLON	900	117.5400	366206699728688
11:44:36	XLON	2,120	117.5400	366206699728689
11:44:36	XLON	246	117.5400	366206699728690
11:44:41	XLON	6,926	117.5200	366206699728704
11:44:41	XLON	3,284	117.5200	366206699728703
11:44:42	XLON	2,810	117.5200	366206699728705
11:44:43	XLON	8,515	117.5200	366206699728706
11:44:43	XLON	3,576	117.5200	366206699728707
11:44:45	XLON	5,345	117.5000	366206699728717
11:45:02	XLON	3,061	117.4800	366206699728758
11:45:02	XLON	3,385	117.4800	366206699728756
11:45:02	XLON	322	117.4800	366206699728759
11:47:20	XLON	4,976	117.5000	366206699728974
11:47:20	XLON	24	117.5000	366206699728975
11:47:20	XLON	3,000	117.5000	366206699728976
11:47:20	XLON	726	117.5000	366206699728977
11:51:05	XLON	2,800	117.4800	366206699729307
11:51:05	XLON	219	117.4800	366206699729308
11:51:37	XLON	7,202	117.5200	366206699729386
11:51:37	XLON	7,065	117.5200	366206699729387
11:52:42	XLON	3,985	117.5200	366206699729551
11:52:42	XLON	1,721	117.5200	366206699729552
11:52:42	XLON	2,441	117.5200	366206699729553
11:52:42	XLON	5,000	117.5200	366206699729554
11:52:42	XLON	3,000	117.5200	366206699729555
11:52:42	XLON	1,095	117.5200	366206699729556
11:53:48	XLON	1,051	117.5200	366206699729664
11:53:48	XLON	1,865	117.5200	366206699729665
11:53:58	XLON	3,877	117.5200	366206699729679
11:54:23	XLON	6,470	117.5000	366206699729728
11:54:23	XLON	9,546	117.5000	366206699729727
11:54:23	XLON	4,157	117.5000	366206699729729
11:54:54	XLON	7	117.5000	366206699729792
11:54:54	XLON	3,000	117.5000	366206699729793
11:54:54	XLON	3,092	117.5000	366206699729794
11:56:46	XLON	8,693	117.5000	366206699730043
11:56:46	XLON	4,289	117.5000	366206699730044
11:56:46	XLON	3,000	117.5000	366206699730046
11:56:46	XLON	871	117.5000	366206699730047
11:56:46	XLON	3,348	117.5000	366206699730048
11:56:46	XLON	543	117.5000	366206699730049
11:57:29	XLON	2,871	117.4600	366206699730117
11:57:29	XLON	7,396	117.4600	366206699730118
11:58:28	XLON	4,062	117.4200	366206699730193
12:00:50	XLON	7,508	117.4400	366206699730399
12:00:50	XLON	1,051	117.4200	366206699730403
12:00:50	XLON	3,000	117.4400	366206699730404
12:00:50	XLON	197	117.4400	366206699730405
12:00:50	XLON	3,000	117.4200	366206699730402
12:01:00	XLON	3,786	117.3800	366206699730444
12:01:06	XLON	5,429	117.3800	366206699730479
12:02:04	XLON	519	117.4400	366206699730577
12:02:04	XLON	1,621	117.4400	366206699730578
12:02:04	XLON	2,398	117.4400	366206699730579
12:02:12	XLON	68	117.4000	366206699730588
12:02:17	XLON	1,530	117.4000	366206699730594
12:02:18	XLON	9,413	117.4000	366206699730603
12:02:18	XLON	9,352	117.4000	366206699730601
12:02:18	XLON	5,000	117.4000	366206699730622
12:02:18	XLON	6,093	117.4000	366206699730623
12:02:18	XLON	3,839	117.4000	366206699730626
12:02:19	XLON	5,000	117.4000	366206699730632
12:02:19	XLON	15,454	117.4000	366206699730633
12:02:19	XLON	5,000	117.4000	366206699730636
12:02:19	XLON	2,650	117.4000	366206699730637
12:02:20	XLON	5,000	117.4000	366206699730645
12:02:20	XLON	1,779	117.4000	366206699730646
12:02:20	XLON	5,000	117.4000	366206699730647
12:02:20	XLON	43,555	117.4000	366206699730648
12:02:20	XLON	5,000	117.4000	366206699730649
12:02:20	XLON	4,744	117.4000	366206699730650
12:02:20	XLON	5,000	117.4000	366206699730651
12:02:20	XLON	9,940	117.4000	366206699730652
12:02:21	XLON	4,290	117.4000	366206699730653
12:02:21	XLON	710	117.4000	366206699730654
12:02:21	XLON	3,615	117.4000	366206699730655
12:02:22	XLON	5,000	117.3800	366206699730658
12:02:27	XLON	73	117.3600	366206699730659
12:03:05	XLON	8,562	117.3600	366206699730746
12:03:05	XLON	387	117.3600	366206699730749
12:03:05	XLON	3,036	117.3600	366206699730750
12:03:05	XLON	716	117.3600	366206699730751
12:06:40	XLON	7,001	117.4000	366206699731072
12:06:40	XLON	3,000	117.4200	366206699731073
12:06:40	XLON	557	117.4200	366206699731074
12:06:40	XLON	1,107	117.4200	366206699731075
12:06:40	XLON	2,795	117.4000	366206699731076
12:07:11	XLON	4,315	117.3800	366206699731127
12:07:51	XLON	4,979	117.3600	366206699731206
12:07:51	XLON	2,829	117.3600	366206699731205
12:13:01	XLON	5,336	117.3200	366206699731758
12:13:01	XLON	6,569	117.3200	366206699731759
12:13:01	XLON	1,604	117.3200	366206699731760
12:13:01	XLON	3,000	117.3200	366206699731761
12:13:01	XLON	1,132	117.3200	366206699731762
12:14:08	XLON	5,545	117.3400	366206699731894
12:14:08	XLON	5,729	117.3400	366206699731895
12:14:08	XLON	2,824	117.3400	366206699731896
12:18:58	XLON	4,697	117.3000	366206699732550
12:18:58	XLON	11,859	117.3200	366206699732547
12:18:58	XLON	7,398	117.3200	366206699732546
12:20:10	XLON	3,882	117.2600	366206699732672
12:20:12	XLON	4,607	117.2600	366206699732680
12:20:12	XLON	4,965	117.2600	366206699732681
12:20:12	XLON	142	117.2600	366206699732682
12:20:12	XLON	3,000	117.2600	366206699732683
12:23:43	XLON	13,355	117.3000	366206699733145
12:23:43	XLON	4,162	117.3000	366206699733146
12:23:44	XLON	6,486	117.3000	366206699733152
12:26:01	XLON	3,534	117.2800	366206699733423
12:29:44	XLON	6,593	117.2000	366206699733782
12:29:44	XLON	3,000	117.2000	366206699733790
12:29:44	XLON	2,322	117.2000	366206699733791
12:31:09	XLON	741	117.1800	366206699733988
12:31:09	XLON	2,317	117.1800	366206699733989
12:31:09	XLON	413	117.1800	366206699733990
12:31:26	XLON	106	117.1200	366206699734006
12:31:26	XLON	3,614	117.1200	366206699734007
12:31:26	XLON	3,402	117.1200	366206699734008
12:32:29	XLON	8,212	117.1200	366206699734104
12:32:29	XLON	2,863	117.1200	366206699734103
12:34:31	XLON	3,083	117.0600	366206699734438
12:34:31	XLON	4,611	117.0600	366206699734437
12:34:31	XLON	3,808	117.0600	366206699734445
12:34:45	XLON	3,246	117.0800	366206699734496
12:36:25	XLON	6,220	117.1400	366206699734731
12:36:34	XLON	8,051	117.1400	366206699734755
12:37:30	XLON	4,892	117.1200	366206699734863
12:37:30	XLON	3,353	117.1200	366206699734864
12:37:30	XLON	2,200	117.1200	366206699734865
12:37:30	XLON	1,182	117.1200	366206699734866
12:39:21	XLON	4,627	117.1000	366206699735130
12:39:21	XLON	3,890	117.1000	366206699735129
12:40:30	XLON	6,721	117.1200	366206699735242
12:40:30	XLON	3,113	117.1200	366206699735243
12:40:30	XLON	2,886	117.1200	366206699735244
12:42:42	XLON	6,974	117.1200	366206699735542
12:42:42	XLON	7,321	117.1200	366206699735543
12:42:42	XLON	2,769	117.1200	366206699735544
12:42:42	XLON	3,543	117.1200	366206699735545
12:45:07	XLON	1,200	117.1000	366206699736008
12:46:22	XLON	11,333	117.1000	366206699736215
12:46:22	XLON	7,596	117.1000	366206699736216
12:46:22	XLON	2,900	117.1000	366206699736225
12:46:22	XLON	1,200	117.1000	366206699736226
12:46:22	XLON	2,478	117.1000	366206699736227
12:46:22	XLON	3,139	117.1000	366206699736228
12:46:22	XLON	1,099	117.1000	366206699736229
12:49:01	XLON	9,298	117.1000	366206699736707
12:49:01	XLON	1,289	117.1000	366206699736708
12:49:01	XLON	4,998	117.1000	366206699736709
12:49:01	XLON	2,139	117.1000	366206699736710
12:49:01	XLON	4,117	117.1000	366206699736711
12:49:01	XLON	4,117	117.1000	366206699736712
12:49:01	XLON	3,199	117.1000	366206699736713
12:51:02	XLON	3,273	117.0800	366206699736926
12:51:02	XLON	3,107	117.0800	366206699736927
12:54:46	XLON	4,665	117.1400	366206699737419
12:54:46	XLON	5,638	117.1400	366206699737420
12:54:46	XLON	8,543	117.1400	366206699737421
12:54:46	XLON	4,720	117.1400	366206699737424
12:54:46	XLON	3,823	117.1400	366206699737425
12:54:46	XLON	292	117.1400	366206699737426
12:55:57	XLON	3,000	117.2000	366206699737651
12:55:57	XLON	2,424	117.2000	366206699737652
12:56:51	XLON	3,092	117.2200	366206699737876
12:58:18	XLON	3,142	117.2000	366206699738091
12:58:18	XLON	5,124	117.2000	366206699738092
12:58:18	XLON	922	117.2000	366206699738093
12:58:19	XLON	3,394	117.2000	366206699738101
12:58:19	XLON	2,987	117.2000	366206699738102
12:58:19	XLON	1	117.2000	366206699738103
12:58:19	XLON	2,067	117.1800	366206699738105
12:59:19	XLON	960	117.2200	366206699738238
12:59:21	XLON	13,200	117.2200	366206699738241
12:59:21	XLON	6,818	117.2200	366206699738242
13:00:19	XLON	8,016	117.2000	366206699738362
13:00:19	XLON	1,730	117.2000	366206699738363
13:00:19	XLON	4,431	117.2000	366206699738364
13:00:20	XLON	3,299	117.2000	366206699738383
13:00:20	XLON	6,346	117.2000	366206699738384
13:00:20	XLON	3,283	117.2000	366206699738386
13:01:43	XLON	1,798	117.1600	366206699738575
13:01:43	XLON	3,083	117.1600	366206699738576
13:01:43	XLON	1,904	117.1600	366206699738577
13:03:00	XLON	3,468	117.1400	366206699738726
13:03:00	XLON	4,464	117.1400	366206699738725
13:03:00	XLON	4,126	117.1400	366206699738727
13:04:11	XLON	6,345	117.0800	366206699738936
13:04:54	XLON	4,550	117.1000	366206699739097
13:04:54	XLON	824	117.1000	366206699739098
13:05:16	XLON	1,927	117.0800	366206699739176
13:05:16	XLON	1,252	117.0800	366206699739177
13:05:16	XLON	1,927	117.0800	366206699739178
13:06:28	XLON	3,789	117.0800	366206699739313
13:06:28	XLON	4,307	117.0800	366206699739314
13:07:56	XLON	3,000	117.2400	366206699739548
13:08:02	XLON	3,100	117.2200	366206699739561
13:08:02	XLON	1,766	117.2200	366206699739562
13:08:02	XLON	1,234	117.2200	366206699739563
13:08:02	XLON	693	117.2200	366206699739564
13:09:14	XLON	1,181	117.2400	366206699739767
13:10:04	XLON	2,746	117.2000	366206699739847
13:10:04	XLON	9,466	117.2000	366206699739845
13:10:04	XLON	1,305	117.2000	366206699739848
13:10:04	XLON	2,467	117.1800	366206699739853
13:10:04	XLON	2,304	117.2000	366206699739854
13:10:04	XLON	3,813	117.2000	366206699739855
13:10:04	XLON	280	117.2000	366206699739856
13:12:36	XLON	12,364	117.2400	366206699740213
13:12:36	XLON	6,944	117.2400	366206699740212
13:12:36	XLON	3,100	117.2400	366206699740214
13:12:36	XLON	3,000	117.2400	366206699740215
13:13:59	XLON	2,176	117.2800	366206699740390
13:13:59	XLON	6,115	117.2800	366206699740389
13:13:59	XLON	879	117.2800	366206699740391
13:14:09	XLON	3,792	117.2600	366206699740419
13:14:09	XLON	1	117.2600	366206699740420
13:14:09	XLON	5,887	117.2600	366206699740421
13:14:22	XLON	2,890	117.2800	366206699740468
13:15:16	XLON	2,772	117.2600	366206699740567
13:15:16	XLON	3,316	117.2600	366206699740566
13:15:17	XLON	905	117.2400	366206699740580
13:15:17	XLON	2,721	117.2400	366206699740581
13:15:17	XLON	5,528	117.2400	366206699740582
13:15:45	XLON	6,347	117.2200	366206699740662
13:15:49	XLON	6,477	117.2000	366206699740679
13:17:00	XLON	10,471	117.1800	366206699740956
13:17:00	XLON	34	117.1800	366206699740957
13:17:03	XLON	3,776	117.2000	366206699740981
13:17:04	XLON	3,034	117.2000	366206699740999
13:17:47	XLON	1,084	117.2000	366206699741090
13:17:47	XLON	11,960	117.2000	366206699741091
13:17:47	XLON	4,261	117.2000	366206699741092
13:17:47	XLON	3,310	117.2000	366206699741093
13:18:59	XLON	4,414	117.1200	366206699741310
13:18:59	XLON	5,283	117.1200	366206699741311
13:18:59	XLON	4,414	117.1200	366206699741312
13:19:05	XLON	6,212	117.1000	366206699741350
13:19:40	XLON	2,340	117.1400	366206699741435
13:19:40	XLON	2,149	117.1400	366206699741436
13:19:40	XLON	36	117.1400	366206699741437
13:19:47	XLON	3,000	117.1200	366206699741465
13:19:47	XLON	1,299	117.1200	366206699741466
13:20:11	XLON	13,774	117.1000	366206699741525
13:20:11	XLON	3,476	117.1000	366206699741526
13:21:14	XLON	10,760	117.1200	366206699741645
13:21:14	XLON	3,000	117.1200	366206699741647
13:21:14	XLON	1,741	117.1200	366206699741648
13:23:12	XLON	5,271	117.1400	366206699741901
13:23:12	XLON	3,732	117.1400	366206699741902
13:23:12	XLON	3,732	117.1400	366206699741904
13:23:12	XLON	5,114	117.1400	366206699741905
13:23:19	XLON	5,009	117.0600	366206699741945
13:23:19	XLON	3,000	117.0600	366206699741953
13:23:19	XLON	2,152	117.0600	366206699741954
13:23:19	XLON	861	117.0600	366206699741955
13:23:22	XLON	2,815	117.0400	366206699741964
13:23:22	XLON	3,000	117.0400	366206699741973
13:23:42	XLON	3,121	117.0200	366206699742034
13:23:42	XLON	6,000	117.0200	366206699742035
13:23:42	XLON	3,386	117.0200	366206699742036
13:23:43	XLON	33	117.0400	366206699742044
13:23:44	XLON	3,000	117.0600	366206699742046
13:23:45	XLON	4,722	117.0200	366206699742051
13:23:49	XLON	762	117.0200	366206699742066
13:23:49	XLON	3,568	117.0200	366206699742067
13:23:50	XLON	8,444	117.0200	366206699742072
13:23:50	XLON	369	117.0200	366206699742073
13:27:01	XLON	3,123	116.9800	366206699742528
13:27:01	XLON	677	117.0000	366206699742529
13:27:24	XLON	2,242	117.0000	366206699742571
13:27:24	XLON	3,000	117.0000	366206699742572
13:27:24	XLON	1,833	117.0000	366206699742573
13:27:27	XLON	102	117.0000	366206699742581
13:27:57	XLON	83	117.0000	366206699742632
13:28:22	XLON	54	117.0000	366206699742674
13:28:35	XLON	51	117.0000	366206699742700
13:28:49	XLON	56	117.0000	366206699742722
13:29:01	XLON	2,484	117.0000	366206699742761
13:29:01	XLON	3,000	117.0000	366206699742762
13:29:28	XLON	5,821	117.0000	366206699742799
13:32:07	XLON	12,557	117.0400	366206699743273
13:32:22	XLON	4,931	117.0600	366206699743315
13:32:22	XLON	7,369	117.0600	366206699743314
13:32:32	XLON	6,488	117.0600	366206699743333
13:32:32	XLON	13,056	117.0600	366206699743334
13:32:32	XLON	4,931	117.0600	366206699743337
13:32:41	XLON	3,015	117.0800	366206699743357
13:32:44	XLON	5,790	117.0800	366206699743366
13:32:44	XLON	3,222	117.0800	366206699743367
13:32:44	XLON	5,715	117.0800	366206699743368
13:32:44	XLON	2,170	117.0800	366206699743369
13:32:45	XLON	5,461	117.0800	366206699743372
13:32:45	XLON	2,170	117.0800	366206699743373
13:32:45	XLON	3,000	117.0800	366206699743374
13:32:45	XLON	3,100	117.0800	366206699743375
13:32:45	XLON	6,776	117.0800	366206699743376
13:32:45	XLON	2,065	117.0800	366206699743377
13:32:45	XLON	3,000	117.0800	366206699743378
13:32:46	XLON	5,778	117.0600	366206699743389
13:32:46	XLON	3,000	117.0600	366206699743390
13:32:46	XLON	2,170	117.0600	366206699743391
13:32:46	XLON	6,351	117.0600	366206699743392
13:32:46	XLON	3,100	117.0600	366206699743393
13:32:46	XLON	400	117.0600	366206699743394
13:32:46	XLON	1,200	117.0600	366206699743395
13:32:47	XLON	10,524	117.0200	366206699743401
13:32:47	XLON	8,078	117.0200	366206699743402
13:32:47	XLON	4,909	117.0200	366206699743406
13:33:11	XLON	6,319	117.0200	366206699743461
13:33:11	XLON	8,241	117.0200	366206699743462
13:33:11	XLON	3,815	117.0200	366206699743463
13:33:11	XLON	7,013	117.0200	366206699743465
13:33:43	XLON	73	117.0400	366206699743511
13:33:45	XLON	2,745	117.0400	366206699743513
13:33:46	XLON	77	117.0400	366206699743514
13:33:47	XLON	65	117.0400	366206699743515
13:34:10	XLON	63	117.0400	366206699743542
13:34:15	XLON	4,299	117.0400	366206699743547
13:34:18	XLON	2,279	117.0400	366206699743549
13:34:22	XLON	2,545	117.0400	366206699743550
13:34:29	XLON	81	117.0400	366206699743573
13:35:18	XLON	1,840	117.0400	366206699743653
13:35:23	XLON	1,200	117.0400	366206699743670
13:35:32	XLON	5,299	117.0200	366206699743689
13:35:32	XLON	7,381	117.0200	366206699743690
13:35:32	XLON	13,705	117.0200	366206699743691
13:35:32	XLON	3,317	117.0400	366206699743692
13:35:32	XLON	3,000	117.0400	366206699743693
13:35:32	XLON	1,200	117.0400	366206699743694
13:35:32	XLON	6,447	117.0400	366206699743695
13:35:32	XLON	1,200	117.0400	366206699743696
13:35:32	XLON	1,705	117.0400	366206699743697
13:35:35	XLON	3,202	117.0000	366206699743715
13:36:00	XLON	991	117.0200	366206699743798
13:36:00	XLON	2,276	117.0200	366206699743799
13:36:00	XLON	25,706	117.0200	366206699743800
13:36:00	XLON	3,267	117.0200	366206699743802
13:36:02	XLON	2,846	117.0200	366206699743812
13:36:04	XLON	2,498	117.0200	366206699743813
13:36:04	XLON	582	117.0200	366206699743814
13:36:05	XLON	8,611	117.0200	366206699743829
13:36:05	XLON	2,447	117.0200	366206699743830
13:36:05	XLON	8,611	117.0200	366206699743831
13:36:05	XLON	4,860	117.0200	366206699743832
13:36:05	XLON	4,231	117.0200	366206699743833
13:36:05	XLON	3,687	117.0200	366206699743834
13:36:06	XLON	6,443	117.0200	366206699743850
13:36:06	XLON	7,528	117.0200	366206699743860
13:36:07	XLON	1,083	117.0200	366206699743864
13:36:07	XLON	7,547	117.0200	366206699743865
13:36:07	XLON	8,611	117.0200	366206699743866
13:36:07	XLON	2,690	117.0200	366206699743867
13:36:07	XLON	4,063	117.0200	366206699743874
13:36:40	XLON	2,795	117.0200	366206699743915
13:36:40	XLON	3,066	117.0200	366206699743916
13:37:13	XLON	8,469	117.0000	366206699743991
13:37:13	XLON	2,484	117.0000	366206699743992
13:37:13	XLON	11,001	117.0000	366206699743993
13:40:04	XLON	66	117.0000	366206699744374
13:42:22	XLON	1,562	116.9800	366206699744702
13:42:22	XLON	6,231	116.9800	366206699744703
13:42:28	XLON	1,302	117.0000	366206699744713
13:42:28	XLON	6,557	117.0000	366206699744714
13:42:53	XLON	4,110	117.0200	366206699744752
13:43:15	XLON	11,289	117.0000	366206699744827
13:43:15	XLON	3,165	117.0000	366206699744830
13:43:15	XLON	3,825	117.0000	366206699744831
13:43:23	XLON	660	116.9600	366206699744849
13:43:23	XLON	3,637	116.9600	366206699744850
13:43:44	XLON	2,913	116.9000	366206699744893
13:43:44	XLON	3,373	116.9000	366206699744891
13:45:04	XLON	1,943	116.8600	366206699745174
13:45:04	XLON	3,344	116.8600	366206699745175
13:45:23	XLON	3,933	116.8600	366206699745247
13:46:51	XLON	6,364	116.8800	366206699745435
13:46:51	XLON	938	116.8800	366206699745429
13:46:51	XLON	1,754	116.8800	366206699745430
13:46:51	XLON	430	116.8800	366206699745431
13:46:51	XLON	2,036	116.8800	366206699745432
13:46:51	XLON	2,563	116.8800	366206699745433
13:49:05	XLON	5,997	116.8600	366206699745721
13:49:05	XLON	4,002	116.8600	366206699745723
13:49:05	XLON	6,263	116.8600	366206699745724
13:49:05	XLON	2,600	116.8600	366206699745726
13:49:05	XLON	43	116.8600	366206699745727
13:49:13	XLON	3,312	116.8200	366206699745761
13:49:13	XLON	1,779	116.8200	366206699745762
13:49:31	XLON	4,082	116.7800	366206699745889
13:49:31	XLON	3,278	116.7800	366206699745890
13:50:17	XLON	3,601	116.7400	366206699745979
13:50:17	XLON	3,488	116.7400	366206699745978
13:50:47	XLON	5,539	116.7600	366206699746114
13:51:06	XLON	5,375	116.7200	366206699746147
13:52:06	XLON	3,622	116.7400	366206699746372
13:52:06	XLON	3,169	116.7400	366206699746371
13:52:06	XLON	3,000	116.7200	366206699746399
13:52:06	XLON	1,778	116.7400	366206699746400
13:53:16	XLON	6,877	116.7200	366206699746545
13:53:42	XLON	3,622	116.7000	366206699746590
13:53:52	XLON	6,300	116.6800	366206699746606
13:53:52	XLON	2,132	116.6800	366206699746607
13:53:52	XLON	8,432	116.6800	366206699746608
13:53:52	XLON	1,215	116.6800	366206699746609
13:54:03	XLON	3,601	116.6600	366206699746622
13:55:07	XLON	5,460	116.6800	366206699746785
13:55:07	XLON	5,645	116.6800	366206699746786
13:57:34	XLON	2,777	116.7600	366206699747107
13:58:29	XLON	406	116.8200	366206699747278
13:58:41	XLON	4,182	116.8200	366206699747291
13:58:42	XLON	42	116.8000	366206699747299
13:58:42	XLON	3,000	116.8000	366206699747300
13:59:09	XLON	2,383	116.8400	366206699747342
13:59:09	XLON	2,710	116.8400	366206699747343
13:59:09	XLON	889	116.8400	366206699747344
13:59:09	XLON	1,684	116.8400	366206699747345
13:59:09	XLON	2,617	116.8400	366206699747346
14:00:09	XLON	797	116.8400	366206699747468
14:00:09	XLON	12,153	116.8400	366206699747467
14:00:09	XLON	8,754	116.8400	366206699747469
14:00:09	XLON	2,929	116.8200	366206699747471
14:02:26	XLON	5,594	116.7000	366206699747977
14:02:26	XLON	500	116.7000	366206699747978
14:03:29	XLON	701	116.6800	366206699748161
14:03:39	XLON	5,030	116.6800	366206699748188
14:03:39	XLON	4,098	116.6800	366206699748190
14:03:39	XLON	1,019	116.6800	366206699748189
14:03:39	XLON	3,100	116.6800	366206699748194
14:03:39	XLON	3,000	116.6800	366206699748195
14:03:39	XLON	1,068	116.6800	366206699748196
14:03:39	XLON	887	116.6800	366206699748199
14:03:46	XLON	3,218	116.6800	366206699748206
14:03:46	XLON	2,700	116.6800	366206699748207
14:03:46	XLON	242	116.6800	366206699748208
14:05:00	XLON	6,771	116.6800	366206699748403
14:05:01	XLON	4,317	116.6600	366206699748410
14:06:03	XLON	87	116.6400	366206699748562
14:06:03	XLON	2,729	116.6400	366206699748563
14:07:06	XLON	2,057	116.6800	366206699748755
14:07:06	XLON	692	116.6800	366206699748756
14:07:06	XLON	288	116.6800	366206699748757
14:07:18	XLON	3,146	116.6600	366206699748764
14:07:41	XLON	5,998	116.6600	366206699748829
14:07:41	XLON	613	116.6600	366206699748830
14:08:06	XLON	495	116.6400	366206699748861
14:08:06	XLON	3,000	116.6400	366206699748862
14:08:06	XLON	2,410	116.6400	366206699748863
14:09:06	XLON	3,669	116.5600	366206699749032
14:09:06	XLON	6,331	116.5600	366206699749033
14:09:06	XLON	6,252	116.5600	366206699749034
14:09:06	XLON	3,000	116.5600	366206699749036
14:09:06	XLON	636	116.5600	366206699749037
14:09:59	XLON	1,666	116.5800	366206699749129
14:09:59	XLON	6,468	116.5800	366206699749130
14:09:59	XLON	9,613	116.5800	366206699749131
14:09:59	XLON	837	116.5800	366206699749132
14:12:28	XLON	3,315	116.5200	366206699749472
14:13:32	XLON	4,737	116.5400	366206699749603
14:13:32	XLON	338	116.5400	366206699749604
14:13:34	XLON	2,854	116.5400	366206699749613
14:14:00	XLON	2,854	116.5600	366206699749668
14:14:20	XLON	268	116.5800	366206699749722
14:14:59	XLON	66	116.6000	366206699749827
14:14:59	XLON	3,000	116.6000	366206699749828
14:14:59	XLON	2,831	116.6000	366206699749829
14:15:01	XLON	3,479	116.6000	366206699749831
14:15:01	XLON	2,129	116.6000	366206699749832
14:15:08	XLON	2,166	116.6000	366206699749864
14:15:47	XLON	4,855	116.5800	366206699749962
14:15:47	XLON	11,272	116.5800	366206699749963
14:16:11	XLON	2,939	116.6000	366206699750033
14:16:11	XLON	5,561	116.6000	366206699750032
14:16:11	XLON	5,947	116.6000	366206699750034
14:16:11	XLON	1,748	116.6000	366206699750038
14:16:12	XLON	1,748	116.6000	366206699750039
14:18:37	XLON	2,243	116.7000	366206699750460
14:18:51	XLON	4,180	116.6400	366206699750560
14:20:21	XLON	4,251	116.7000	366206699750793
14:20:21	XLON	6,647	116.7000	366206699750794
14:20:21	XLON	7,488	116.7000	366206699750795
14:20:21	XLON	3,100	116.7000	366206699750797
14:20:21	XLON	3,277	116.7000	366206699750798
14:20:21	XLON	2,200	116.7000	366206699750799
14:20:21	XLON	3,000	116.7000	366206699750800
14:20:21	XLON	3,100	116.7200	366206699750801
14:20:21	XLON	2,157	116.7200	366206699750802
14:20:21	XLON	681	116.7200	366206699750803
14:21:04	XLON	7,224	116.6600	366206699750904
14:21:04	XLON	12,548	116.6600	366206699750903
14:24:41	XLON	1,010	116.6400	366206699751378
14:24:41	XLON	8,146	116.6400	366206699751380
14:24:41	XLON	3,164	116.6400	366206699751379
14:24:41	XLON	4,841	116.6400	366206699751381
14:24:41	XLON	2,236	116.6400	366206699751384
14:24:41	XLON	5,714	116.6600	366206699751385
14:25:03	XLON	3,000	116.7200	366206699751490
14:25:06	XLON	13,781	116.7000	366206699751501
14:25:09	XLON	3,893	116.7000	366206699751504
14:25:40	XLON	3,163	116.7200	366206699751578
14:25:40	XLON	3,100	116.7200	366206699751583
14:25:40	XLON	2,049	116.7200	366206699751584
14:26:40	XLON	791	116.7000	366206699751774
14:26:40	XLON	3,267	116.7000	366206699751775
14:26:40	XLON	3,399	116.7000	366206699751776
14:26:40	XLON	3,399	116.7000	366206699751777
14:26:40	XLON	2,786	116.7000	366206699751778
14:26:40	XLON	275	116.7000	366206699751779
14:27:50	XLON	2,171	116.8000	366206699751990
14:27:50	XLON	1,364	116.8000	366206699751991
14:28:02	XLON	3,298	116.7800	366206699752011
14:28:02	XLON	4,766	116.7800	366206699752012
14:28:02	XLON	6,874	116.7800	366206699752013
14:28:02	XLON	2,400	116.7800	366206699752015
14:28:02	XLON	427	116.7800	366206699752016
14:28:02	XLON	2,519	116.7800	366206699752022
14:28:02	XLON	709	116.7800	366206699752023
14:29:04	XLON	3,753	116.7600	366206699752207
14:29:41	XLON	1,315	116.8000	366206699752305
14:29:41	XLON	1,916	116.8000	366206699752306
14:30:00	XLON	8,653	116.7800	366206699752370
14:30:00	XLON	8,094	116.7800	366206699752371
14:30:10	XLON	2,576	116.7000	366206699752819
14:30:10	XLON	990	116.7000	366206699752820
14:30:15	XLON	12,555	116.6600	366206699752879
14:30:31	XLON	1,000	116.6600	366206699753096
14:30:34	XLON	750	116.6600	366206699753113
14:30:34	XLON	6,178	116.6600	366206699753114
14:30:34	XLON	3,002	116.6600	366206699753115
14:30:34	XLON	678	116.6600	366206699753116
14:30:35	XLON	4,251	116.6600	366206699753119
14:31:18	XLON	5,952	116.6400	366206699753522
14:31:18	XLON	9,520	116.6400	366206699753523
14:31:25	XLON	872	116.6400	366206699753560
14:31:25	XLON	6,481	116.6400	366206699753562
14:31:25	XLON	4,577	116.6400	366206699753561
14:32:10	XLON	2,362	116.6400	366206699753930
14:32:10	XLON	5,933	116.6400	366206699753931
14:32:10	XLON	5,320	116.6400	366206699753933
14:32:40	XLON	420	116.6000	366206699754096
14:32:40	XLON	3,702	116.6000	366206699754095
14:32:40	XLON	7,724	116.6000	366206699754097
14:32:50	XLON	4,146	116.6400	366206699754161
14:33:00	XLON	8,341	116.6400	366206699754214
14:33:00	XLON	5,226	116.6400	366206699754211
14:33:02	XLON	4,038	116.6400	366206699754227
14:33:41	XLON	4,688	116.6600	366206699754457
14:33:41	XLON	5,197	116.6600	366206699754458
14:33:41	XLON	3,798	116.6600	366206699754459
14:34:12	XLON	1,019	116.6000	366206699754576
14:34:12	XLON	3,530	116.6000	366206699754577
14:34:12	XLON	9,307	116.6000	366206699754578
14:34:17	XLON	6,019	116.6200	366206699754607
14:34:17	XLON	2,922	116.6200	366206699754606
14:34:17	XLON	40	116.6200	366206699754608
14:34:17	XLON	6,281	116.6200	366206699754609
14:34:17	XLON	1,632	116.6200	366206699754610
14:34:22	XLON	2,883	116.6000	366206699754637
14:35:07	XLON	2,053	116.8200	366206699754971
14:35:07	XLON	2,144	116.8200	366206699754972
14:35:15	XLON	3,000	116.8800	366206699755010
14:35:31	XLON	2,300	116.8800	366206699755114
14:35:31	XLON	1,754	116.8800	366206699755115
14:35:34	XLON	54	116.8400	366206699755136
14:35:34	XLON	2,172	116.8400	366206699755137
14:35:35	XLON	6,764	116.8000	366206699755160
14:35:35	XLON	2,336	116.8000	366206699755161
14:35:35	XLON	9,831	116.8000	366206699755162
14:35:35	XLON	40	116.8200	366206699755164
14:35:35	XLON	3,000	116.8200	366206699755165
14:35:57	XLON	2,600	116.8000	366206699755307
14:35:57	XLON	404	116.8000	366206699755308
14:36:06	XLON	1,767	116.8000	366206699755362
14:36:06	XLON	1,326	116.8000	366206699755363
14:36:07	XLON	1,165	116.8000	366206699755378
14:36:07	XLON	3,000	116.8000	366206699755379
14:36:07	XLON	2,151	116.8000	366206699755380
14:36:07	XLON	1,198	116.8000	366206699755381
14:36:21	XLON	7,280	116.8200	366206699755452
14:36:21	XLON	2,947	116.8200	366206699755453
14:37:12	XLON	5,231	116.9000	366206699755716
14:37:14	XLON	1,898	116.9000	366206699755739
14:37:14	XLON	10,953	116.9000	366206699755740
14:37:14	XLON	2,900	116.9000	366206699755741
14:37:15	XLON	9,062	116.8800	366206699755771
14:37:15	XLON	848	116.8800	366206699755772
14:37:16	XLON	4,231	116.8800	366206699755773
14:37:23	XLON	2,903	116.8800	366206699755806
14:37:34	XLON	2,977	116.8800	366206699755844
14:37:45	XLON	23	116.8800	366206699755949
14:37:45	XLON	2,954	116.8800	366206699755950
14:37:49	XLON	3,100	116.8200	366206699755967
14:37:49	XLON	2,587	116.8200	366206699755968
14:37:53	XLON	8,500	116.8000	366206699756005
14:37:53	XLON	6,852	116.8000	366206699756007
14:37:53	XLON	5,339	116.8000	366206699756006
14:38:26	XLON	1,000	116.7400	366206699756222
14:38:26	XLON	2,000	116.7400	366206699756223
14:38:35	XLON	7,902	116.7400	366206699756271
14:38:35	XLON	3,946	116.7400	366206699756270
14:38:51	XLON	306	116.6800	366206699756353
14:38:51	XLON	4,052	116.6800	366206699756354
14:39:02	XLON	9,774	116.6600	366206699756443
14:39:07	XLON	1,000	116.6600	366206699756471
14:39:07	XLON	1,000	116.6600	366206699756472
14:39:08	XLON	1,000	116.6600	366206699756476
14:39:23	XLON	164	116.7000	366206699756571
14:39:23	XLON	4,777	116.7000	366206699756572
14:39:35	XLON	1,000	116.6600	366206699756611
14:39:53	XLON	78	116.7200	366206699756695
14:40:05	XLON	4,829	116.7200	366206699756748
14:40:05	XLON	7,226	116.7200	366206699756749
14:40:06	XLON	1,000	116.7200	366206699756762
14:40:07	XLON	3,294	116.7200	366206699756765
14:40:07	XLON	7,297	116.7200	366206699756766
14:40:07	XLON	4,642	116.7000	366206699756789
14:40:07	XLON	2,073	116.7000	366206699756790
14:40:07	XLON	172	116.6600	366206699756800
14:40:10	XLON	7,484	116.6600	366206699756838
14:40:10	XLON	4,525	116.6600	366206699756839
14:40:19	XLON	2,992	116.6400	366206699756881
14:40:43	XLON	4,652	116.6400	366206699756996
14:40:43	XLON	3,000	116.6200	366206699756999
14:40:43	XLON	241	116.6400	366206699757000
14:40:43	XLON	1,359	116.6400	366206699757001
14:40:43	XLON	3,548	116.6400	366206699756989
14:40:43	XLON	3,607	116.6400	366206699756990
14:40:43	XLON	4,016	116.6400	366206699756991
14:41:09	XLON	7,557	116.6400	366206699757133
14:41:09	XLON	5,908	116.6400	366206699757132
14:41:25	XLON	3,085	116.6200	366206699757207
14:42:28	XLON	938	116.6800	366206699757455
14:42:28	XLON	1,476	116.6800	366206699757456
14:42:28	XLON	5,000	116.6800	366206699757457
14:42:28	XLON	2,000	116.6800	366206699757459
14:42:28	XLON	1,702	116.6800	366206699757460
14:42:28	XLON	7,981	116.6800	366206699757461
14:42:28	XLON	2,200	116.6800	366206699757465
14:42:28	XLON	3,000	116.6800	366206699757466
14:42:28	XLON	3,864	116.6800	366206699757467
14:42:28	XLON	9,168	116.6800	366206699757468
14:42:31	XLON	3,154	116.6600	366206699757488
14:42:53	XLON	2,889	116.6200	366206699757570
14:42:53	XLON	798	116.6200	366206699757571
14:42:53	XLON	2,153	116.6200	366206699757572
14:42:54	XLON	128	116.6200	366206699757573
14:42:54	XLON	4,048	116.6200	366206699757574
14:42:54	XLON	1,750	116.6200	366206699757575
14:43:16	XLON	509	116.6200	366206699757629
14:43:16	XLON	2,511	116.6200	366206699757631
14:43:16	XLON	2,851	116.6200	366206699757630
14:43:16	XLON	467	116.6200	366206699757632
14:43:17	XLON	3,268	116.6200	366206699757633
14:43:32	XLON	1,998	116.6200	366206699757702
14:43:52	XLON	2,000	116.6200	366206699757740
14:44:12	XLON	1,959	116.6200	366206699757795
14:44:28	XLON	354	116.6200	366206699757846
14:44:28	XLON	460	116.6200	366206699757847
14:44:28	XLON	1,833	116.6400	366206699757854
14:44:30	XLON	202	116.6400	366206699757883
14:44:30	XLON	3,000	116.6400	366206699757884
14:44:30	XLON	2,700	116.6400	366206699757885
14:45:04	XLON	1,226	116.7000	366206699758037
14:45:13	XLON	2,000	116.7000	366206699758074
14:45:30	XLON	1,000	116.7000	366206699758206
14:45:30	XLON	2,000	116.7000	366206699758207
14:45:31	XLON	1,749	116.7000	366206699758216
14:45:31	XLON	177	116.7000	366206699758217
14:45:31	XLON	1,818	116.7000	366206699758218
14:45:31	XLON	8,187	116.7000	366206699758219
14:45:31	XLON	2,997	116.7000	366206699758226
14:45:31	XLON	7,469	116.7000	366206699758227
14:45:31	XLON	2,200	116.7000	366206699758228
14:45:31	XLON	2,347	116.7000	366206699758229
14:45:36	XLON	2,781	116.7400	366206699758284
14:45:39	XLON	2,440	116.7000	366206699758316
14:45:47	XLON	7,881	116.7000	366206699758367
14:45:47	XLON	7,881	116.7000	366206699758362
14:45:47	XLON	3,639	116.7000	366206699758363
14:45:47	XLON	1,942	116.7000	366206699758364
14:45:47	XLON	5,440	116.7000	366206699758365
14:45:47	XLON	7,881	116.7000	366206699758366
14:46:23	XLON	4,447	116.7800	366206699758608
14:46:24	XLON	7,008	116.7800	366206699758612
14:46:27	XLON	622	116.7800	366206699758629
14:46:28	XLON	2,000	116.7800	366206699758630
14:46:31	XLON	2,152	116.7800	366206699758640
14:46:31	XLON	59	116.7800	366206699758641
14:46:58	XLON	2,129	116.8600	366206699758723
14:46:58	XLON	1,023	116.8600	366206699758724
14:47:14	XLON	117	116.8800	366206699758825
14:47:14	XLON	3,000	116.8800	366206699758826
14:47:25	XLON	43	116.8800	366206699758871
14:47:42	XLON	4,599	116.9200	366206699758969
14:47:42	XLON	3,021	116.9200	366206699758970
14:47:42	XLON	3,000	116.9200	366206699758975
14:47:42	XLON	2,058	116.9200	366206699758976
14:47:42	XLON	3,093	116.9200	366206699758977
14:48:00	XLON	40	116.9200	366206699759021
14:48:00	XLON	2,179	116.9200	366206699759022
14:48:00	XLON	2,242	116.9200	366206699759023
14:48:36	XLON	1,970	117.0600	366206699759282
14:48:36	XLON	2,151	117.0600	366206699759283
14:48:36	XLON	3,200	117.0600	366206699759284
14:48:41	XLON	3,439	117.0400	366206699759314
14:49:04	XLON	1,397	117.0200	366206699759379
14:49:04	XLON	1,046	117.0200	366206699759380
14:49:04	XLON	1,428	117.0200	366206699759381
14:49:25	XLON	4,959	117.0600	366206699759475
14:49:25	XLON	3,597	117.0600	366206699759476
14:49:25	XLON	2,057	117.0600	366206699759477
14:49:25	XLON	4,916	117.0600	366206699759478
14:49:25	XLON	3,597	117.0600	366206699759479
14:49:26	XLON	73	117.0600	366206699759480
14:49:26	XLON	2,900	117.0600	366206699759481
14:49:26	XLON	57	117.0600	366206699759482
14:49:35	XLON	1,785	117.1200	366206699759526
14:49:37	XLON	621	117.1400	366206699759553
14:49:37	XLON	2,254	117.1400	366206699759554
14:49:37	XLON	610	117.1400	366206699759555
14:49:44	XLON	1,594	117.1400	366206699759598
14:49:44	XLON	2,149	117.1400	366206699759599
14:50:00	XLON	1,197	117.1800	366206699759708
14:50:00	XLON	1,769	117.1800	366206699759709
14:50:00	XLON	48	117.1800	366206699759710
14:50:03	XLON	562	117.1800	366206699759722
14:50:03	XLON	2,276	117.1800	366206699759723
14:50:03	XLON	453	117.1800	366206699759724
14:50:05	XLON	2,134	117.1400	366206699759728
14:50:05	XLON	1,629	117.1400	366206699759729
14:50:05	XLON	2,800	117.1400	366206699759732
14:50:05	XLON	584	117.1400	366206699759733
14:50:05	XLON	2,154	117.1400	366206699759741
14:50:05	XLON	1,841	117.1400	366206699759742
14:50:26	XLON	3,980	117.1800	366206699759879
14:50:43	XLON	985	117.1800	366206699759982
14:50:54	XLON	2,125	117.2000	366206699760097
14:50:54	XLON	4,507	117.2000	366206699760098
14:50:54	XLON	6,544	117.2000	366206699760099
14:50:54	XLON	2,140	117.2200	366206699760102
14:50:54	XLON	2,696	117.2200	366206699760103
14:51:00	XLON	1,000	117.1800	366206699760114
14:51:00	XLON	3,000	117.2000	366206699760115
14:51:00	XLON	1,846	117.2200	366206699760116
14:51:00	XLON	1,215	117.2200	366206699760117
14:51:14	XLON	2,770	117.1400	366206699760257
14:51:43	XLON	2,013	117.1400	366206699760392
14:52:01	XLON	117	117.2000	366206699760450
14:52:02	XLON	36	117.2000	366206699760456
14:52:03	XLON	1,420	117.1800	366206699760461
14:52:03	XLON	13,004	117.1800	366206699760460
14:52:03	XLON	11,140	117.1800	366206699760462
14:52:05	XLON	7,496	117.1800	366206699760481
14:52:05	XLON	8,704	117.1800	366206699760482
14:52:44	XLON	895	117.1200	366206699760672
14:52:45	XLON	4,052	117.1200	366206699760673
14:53:27	XLON	3,100	117.0800	366206699760940
14:53:27	XLON	2,150	117.0800	366206699760941
14:53:27	XLON	2,194	117.0800	366206699760942
14:53:27	XLON	2,252	117.1000	366206699760943
14:53:27	XLON	3,000	117.1000	366206699760944
14:53:27	XLON	229	117.1000	366206699760945
14:53:27	XLON	2,771	117.1000	366206699760946
14:54:15	XLON	802	117.0800	366206699761132
14:54:15	XLON	4,174	117.0800	366206699761133
14:54:15	XLON	722	117.0800	366206699761134
14:54:15	XLON	541	117.0800	366206699761135
14:54:15	XLON	1,410	117.0800	366206699761136
14:54:15	XLON	1,625	117.0800	366206699761137
14:54:17	XLON	3,000	117.0800	366206699761148
14:54:18	XLON	3,000	117.0800	366206699761162
14:54:18	XLON	1,642	117.0800	366206699761163
14:54:23	XLON	5,837	117.0400	366206699761190
14:54:23	XLON	5,488	117.0400	366206699761189
14:54:34	XLON	2,684	117.0400	366206699761218
14:54:34	XLON	1,250	117.0400	366206699761219
14:54:34	XLON	105	117.0400	366206699761220
14:55:00	XLON	2,979	117.0400	366206699761355
14:55:00	XLON	1,022	117.0400	366206699761356
14:55:00	XLON	537	117.0400	366206699761357
14:55:11	XLON	2,739	117.0000	366206699761434
14:55:11	XLON	100	117.0000	366206699761435
14:55:23	XLON	1,158	116.9800	366206699761499
14:55:23	XLON	2,000	116.9800	366206699761500
14:55:23	XLON	1,000	116.9800	366206699761501
14:55:23	XLON	104	116.9800	366206699761506
14:55:53	XLON	103	117.1000	366206699761727
14:55:53	XLON	8,500	117.0800	366206699761728
14:55:53	XLON	5,739	117.0800	366206699761730
14:55:53	XLON	2,341	117.0800	366206699761729
14:56:05	XLON	7,025	117.0400	366206699761837
14:56:11	XLON	3,124	117.0400	366206699761897
14:56:11	XLON	9,308	117.0400	366206699761898
14:56:11	XLON	3,000	117.0400	366206699761899
14:56:11	XLON	2,829	117.0400	366206699761900
14:56:11	XLON	2,219	117.0400	366206699761901
14:56:11	XLON	2,219	117.0400	366206699761902
14:56:11	XLON	1,751	117.0400	366206699761903
14:56:59	XLON	1,685	116.9400	366206699762092
14:57:00	XLON	3,814	116.9400	366206699762104
14:57:00	XLON	115	116.9400	366206699762105
14:57:00	XLON	6,142	116.9400	366206699762106
14:57:00	XLON	5,499	116.9400	366206699762107
14:57:56	XLON	1,059	116.9600	366206699762372
14:57:56	XLON	3,000	116.9600	366206699762373
14:58:03	XLON	47	116.9800	366206699762436
14:58:03	XLON	66	116.9800	366206699762442
14:58:03	XLON	3,758	116.9800	366206699762443
14:58:06	XLON	1,859	116.9800	366206699762464
14:58:06	XLON	7,519	116.9800	366206699762465
14:58:26	XLON	2,774	116.9800	366206699762569
14:58:44	XLON	2,021	117.0000	366206699762649
14:59:33	XLON	939	117.0200	366206699762892
14:59:44	XLON	93	117.0600	366206699762944
14:59:47	XLON	1,059	117.0400	366206699762964
15:00:33	XLON	648	117.1800	366206699763270
15:00:36	XLON	2,905	117.1600	366206699763299
15:00:36	XLON	991	117.1600	366206699763300
15:00:36	XLON	3,247	117.1600	366206699763301
15:00:37	XLON	4,337	117.1600	366206699763306
15:00:40	XLON	3,000	117.1600	366206699763314
15:00:40	XLON	2,149	117.1600	366206699763315
15:00:46	XLON	3,216	117.1600	366206699763336
15:00:46	XLON	2,149	117.1600	366206699763337
15:00:46	XLON	3,358	117.1600	366206699763338
15:01:28	XLON	269	117.2400	366206699763638
15:01:31	XLON	35	117.2400	366206699763671
15:02:04	XLON	3,000	117.3200	366206699763923
15:02:06	XLON	1,446	117.3200	366206699763939
15:02:06	XLON	3,000	117.3200	366206699763940
15:02:06	XLON	610	117.3200	366206699763941
15:02:07	XLON	2,011	117.3200	366206699763945
15:02:11	XLON	41	117.3000	366206699763977
15:02:22	XLON	3,000	117.2800	366206699764026
15:02:34	XLON	2,154	117.3000	366206699764088
15:02:36	XLON	9,698	117.3000	366206699764116
15:02:41	XLON	3,184	117.2800	366206699764162
15:03:01	XLON	995	117.2600	366206699764233
15:03:02	XLON	1,000	117.2600	366206699764236
15:03:57	XLON	5,114	117.3000	366206699764502
15:04:11	XLON	1,000	117.3400	366206699764588
15:04:11	XLON	1,000	117.3400	366206699764589
15:04:11	XLON	1,000	117.3400	366206699764590
15:04:11	XLON	320	117.3400	366206699764591
15:06:17	XLON	2,398	117.3800	366206699765288
15:06:17	XLON	1,934	117.3800	366206699765289
15:07:18	XLON	353	117.4800	366206699765533
15:08:24	XLON	5,114	117.5200	366206699765818
15:08:24	XLON	7,230	117.5200	366206699765819
15:08:24	XLON	3,000	117.5200	366206699765820
15:08:24	XLON	2,082	117.5200	366206699765821
15:09:13	XLON	3,012	117.5400	366206699765984
15:09:47	XLON	10,325	117.5600	366206699766108
15:10:38	XLON	1,059	117.4800	366206699766312
15:10:57	XLON	1,182	117.4800	366206699766368
15:10:59	XLON	2,619	117.4800	366206699766370
15:12:20	XLON	3,000	117.4800	366206699766713
15:12:20	XLON	97	117.4800	366206699766714
15:12:36	XLON	952	117.4600	366206699766863
15:12:36	XLON	11,234	117.4600	366206699766864
15:14:09	XLON	8,010	117.5400	366206699767309
15:14:24	XLON	1,431	117.5200	366206699767446
15:14:24	XLON	5,650	117.5200	366206699767447
15:15:22	XLON	4,285	117.5600	366206699767772
15:16:09	XLON	4,388	117.5000	366206699767943
15:16:09	XLON	620	117.5000	366206699767944
15:18:00	XLON	3,099	117.4400	366206699768455
15:18:00	XLON	444	117.4400	366206699768456
15:18:06	XLON	11,907	117.4400	366206699768483
15:18:44	XLON	3,000	117.3800	366206699768642
15:18:44	XLON	560	117.3800	366206699768643
15:19:46	XLON	1,345	117.4200	366206699768943
15:19:46	XLON	4,059	117.4200	366206699768944
15:20:42	XLON	7,089	117.4000	366206699769195
15:21:41	XLON	5,444	117.4000	366206699769435
15:21:41	XLON	5,446	117.4000	366206699769436
15:22:31	XLON	6,074	117.4000	366206699769652
15:22:32	XLON	3,352	117.4000	366206699769653
15:23:04	XLON	779	117.3200	366206699769795
15:23:04	XLON	5,789	117.3200	366206699769796
15:24:04	XLON	6,558	117.3200	366206699770044
15:26:07	XLON	805	117.4000	366206699770782
15:26:26	XLON	12,700	117.4000	366206699770822
15:27:33	XLON	11,064	117.4600	366206699771147
15:27:33	XLON	3,000	117.4600	366206699771153
15:27:33	XLON	950	117.4600	366206699771154
15:27:33	XLON	4,597	117.4600	366206699771155
15:27:33	XLON	1,405	117.4600	366206699771156
15:27:33	XLON	2,103	117.4600	366206699771157
15:27:43	XLON	3,764	117.4600	366206699771205
15:27:46	XLON	3,425	117.4600	366206699771207
15:28:14	XLON	2,391	117.4800	366206699771331
15:28:14	XLON	1,290	117.4800	366206699771332
15:28:25	XLON	6,254	117.4800	366206699771444
15:28:59	XLON	4,082	117.4400	366206699771553
15:30:00	XLON	7,909	117.4600	366206699771809
15:30:00	XLON	1,041	117.4600	366206699771810
15:30:00	XLON	252	117.4600	366206699771811
15:30:00	XLON	7,713	117.4600	366206699771842
15:31:21	XLON	413	117.4200	366206699772420
15:31:22	XLON	1,059	117.4200	366206699772430
15:31:22	XLON	3,884	117.4200	366206699772431
15:31:37	XLON	2,527	117.3800	366206699772506
15:31:37	XLON	426	117.3800	366206699772507
15:31:40	XLON	13,415	117.3600	366206699772536
15:32:00	XLON	233	117.3400	366206699772634
15:32:00	XLON	2,882	117.3400	366206699772635
15:32:59	XLON	4,744	117.3000	366206699772896
15:33:26	XLON	4,609	117.2800	366206699773045
15:34:09	XLON	2,061	117.3000	366206699773258
15:34:09	XLON	12,474	117.3000	366206699773256
15:34:52	XLON	2,318	117.3400	366206699773459
15:36:15	XLON	6,173	117.3800	366206699773934
15:37:12	XLON	3,536	117.4000	366206699774105
15:37:12	XLON	646	117.4000	366206699774106
15:38:27	XLON	3,150	117.4000	366206699774468
15:38:27	XLON	3,000	117.4000	366206699774473
15:38:27	XLON	4,912	117.4000	366206699774474
15:38:27	XLON	667	117.4000	366206699774475
15:38:44	XLON	1,088	117.4000	366206699774558
15:38:46	XLON	3,266	117.4000	366206699774567
15:40:35	XLON	1,964	117.4200	366206699774956
15:41:10	XLON	7,417	117.4600	366206699775093
15:43:09	XLON	3,000	117.4600	366206699775449
15:43:09	XLON	4,687	117.4600	366206699775450
15:44:07	XLON	3,983	117.4800	366206699775634
15:44:36	XLON	2,871	117.4600	366206699775764
15:45:08	XLON	11,779	117.4600	366206699775880
15:45:08	XLON	2,787	117.4600	366206699775886
15:47:15	XLON	3,492	117.4600	366206699776350
15:47:15	XLON	3,100	117.4600	366206699776351
15:47:15	XLON	685	117.4600	366206699776352
15:47:19	XLON	3,564	117.4400	366206699776360
15:48:03	XLON	10,635	117.4200	366206699776545
15:48:36	XLON	3,374	117.4000	366206699776751
15:48:36	XLON	3,672	117.4000	366206699776752
15:52:38	XLON	639	117.3000	366206699777668
15:52:38	XLON	11,883	117.3000	366206699777669
15:52:48	XLON	8,268	117.2800	366206699777710
15:54:20	XLON	10,853	117.3000	366206699778056
15:55:14	XLON	362	117.3000	366206699778193
15:55:14	XLON	3,427	117.3000	366206699778194
15:55:53	XLON	9,933	117.3200	366206699778316
15:56:34	XLON	2,903	117.3200	366206699778453
15:59:08	XLON	3,647	117.3600	366206699778976
16:00:15	XLON	6,288	117.3000	366206699779367
16:00:15	XLON	730	117.3000	366206699779368
16:00:57	XLON	3,000	117.2600	366206699779602
16:01:47	XLON	74	117.2600	366206699779868
16:01:47	XLON	11,340	117.2600	366206699779869
16:01:47	XLON	353	117.2600	366206699779870
16:01:47	XLON	3,000	117.2600	366206699779871
16:01:51	XLON	3,000	117.2600	366206699779878
16:01:51	XLON	3,000	117.2600	366206699779879
16:02:00	XLON	2,414	117.2600	366206699779884
16:02:05	XLON	7,749	117.2600	366206699779919
16:02:06	XLON	3,180	117.2600	366206699779921
16:02:46	XLON	2,308	117.2600	366206699780030
16:07:55	XLON	6,030	117.3000	366206699781123
16:07:59	XLON	2,122	117.3000	366206699781138
16:07:59	XLON	3,245	117.3000	366206699781139
16:08:52	XLON	10,540	117.3000	366206699781345
16:10:21	XLON	7,812	117.2800	366206699781689
16:10:55	XLON	10,397	117.3000	366206699781856
16:10:55	XLON	3,000	117.3000	366206699781859
16:10:55	XLON	9,411	117.3000	366206699781860
16:13:43	XLON	10,521	117.2000	366206699782462
16:13:43	XLON	4,218	117.2000	366206699782466
16:14:04	XLON	1,032	117.2000	366206699782542
16:14:38	XLON	4,289	117.2200	366206699782653
16:14:46	XLON	3,127	117.2200	366206699782688
16:16:49	XLON	2,297	117.2400	366206699783198
16:16:49	XLON	4,374	117.2400	366206699783199
16:17:03	XLON	4,771	117.2400	366206699783271
16:19:26	XLON	2,085	117.2400	366206699783893
16:19:37	XLON	1,838	117.2400	366206699783928
16:19:37	XLON	5,231	117.2400	366206699783929
16:20:15	XLON	2,772	117.2600	366206699784183
16:21:15	XLON	165	117.2400	366206699784448
16:21:16	XLON	2,319	117.2400	366206699784457
16:21:16	XLON	6,034	117.2400	366206699784458
16:22:08	XLON	3,000	117.2200	366206699784760
16:22:08	XLON	5,856	117.2200	366206699784761
16:22:08	XLON	1,676	117.2200	366206699784762
16:22:34	XLON	6,118	117.1600	366206699784913
16:23:00	XLON	11,262	117.2000	366206699785034
16:23:00	XLON	3,000	117.2000	366206699785035
16:23:47	XLON	11,015	117.2200	366206699785246
16:23:47	XLON	3,000	117.2200	366206699785247
16:25:51	XLON	9,154	117.2400	366206699786052
16:26:02	XLON	2,600	117.2400	366206699786100
16:26:02	XLON	315	117.2400	366206699786101
16:26:02	XLON	9,899	117.2400	366206699786102
16:26:02	XLON	12,814	117.2400	366206699786091
16:26:50	XLON	11,185	117.2800	366206699786309
16:26:50	XLON	11,185	117.2800	366206699786316
16:26:51	XLON	2,800	117.2800	366206699786317
16:27:51	XLON	71	117.3400	366206699786608
16:28:59	XLON	3,000	117.3400	366206699786919
16:28:59	XLON	1,844	117.3400	366206699786920
16:28:59	XLON	10,071	117.3200	366206699786924
16:29:00	XLON	10,071	117.3200	366206699786925
16:29:01	XLON	1,992	117.3200	366206699786961
16:29:05	XLON	3,000	117.3400	366206699787016
16:29:05	XLON	5,691	117.3400	366206699787017
16:29:05	XLON	1,045	117.3400	366206699787018
16:29:05	XLON	3,000	117.3400	366206699787026
16:29:05	XLON	1,200	117.3400	366206699787027
16:29:05	XLON	846	117.3400	366206699787028
16:29:07	XLON	1,613	117.3200	366206699787077
16:29:07	XLON	349	117.3200	366206699787078
16:29:07	XLON	1,477	117.3200	366206699787083
16:29:07	XLON	376	117.3200	366206699787084
16:29:08	XLON	2,624	117.3200	366206699787092
16:29:08	XLON	5,691	117.3200	366206699787093
16:29:08	XLON	3,000	117.3200	366206699787094
16:29:08	XLON	4,349	117.3200	366206699787095
16:29:10	XLON	10,383	117.2800	366206699787129
16:29:26	XLON	1,469	117.2800	366206699787289
16:29:26	XLON	3,000	117.2800	366206699787290
16:29:29	XLON	2,142	117.3000	366206699787309
16:29:32	XLON	5,691	117.3000	366206699787350
16:29:32	XLON	3,000	117.3000	366206699787351
16:29:32	XLON	4,123	117.3000	366206699787352
16:29:32	XLON	1,045	117.3000	366206699787353
16:29:32	XLON	800	117.2800	366206699787357
16:29:32	XLON	11,467	117.2800	366206699787358
16:29:38	XLON	12,865	117.2800	366206699787424
16:29:40	XLON	2,196	117.3000	366206699787437
16:29:40	XLON	2,736	117.3000	366206699787438
16:29:50	XLON	2,100	117.3200	366206699787512
16:29:50	XLON	190	117.3200	366206699787513

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFWLEFSEEA

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account