Latest Share Chat

REMOVE ADS

Vodafone Regulatory News (VOD)

Vodafone Information

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

97.94 -0.04 (-0.04%)

Bid:

97.92

Ask:

97.96

Spread: 0.04 (0.041%)

Market Cap: £22.55b

Last checked at -

Intraday Vodafone Share Chart

REMOVE ADS

Transaction in Own Shares

10 Jun 2025 07:00

RNS Number : 0883M

Vodafone Group Plc

10 June 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

10 June 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	09 June 2025
Number of ordinary shares purchased:	18,870,189
Highest price paid per share (pence):	73.42
Lowest price paid per share (pence):	72.78
Volume weighted average price paid per share (pence):	73.09

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,659,283,776 of its ordinary shares in treasury and has 24,729,002,126 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 09 June 2025 Citi (as riskless principal) elected to purchase 18,870,189 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 09 June 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	73.09	16,700,000
BATE	73.09	2,170,189

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:34	XLON	11,566	73.10	x8KNxUKKRJj
16:28:34	XLON	2,169	73.10	x8KNxUKKRJl
16:28:03	XLON	18,836	73.10	x8KNxUKKOuA
16:28:03	XLON	3,644	73.10	x8KNxUKKOuC
16:28:03	XLON	5,800	73.10	x8KNxUKKOuE
16:28:03	XLON	16,868	73.10	x8KNxUKKOuG
16:28:03	XLON	8,876	73.10	x8KNxUKKOxh
16:28:03	XLON	16,868	73.10	x8KNxUKKOxj
16:28:03	XLON	17,240	73.10	x8KNxUKKOx3
16:28:03	XLON	2,512	73.10	x8KNxUKKOx5
16:28:03	XLON	2,391	73.10	x8KNxUKKOx7
16:28:03	XLON	16,868	73.10	x8KNxUKKOx9
16:27:35	BATE	550	73.12	x8KNxUKKPja
16:27:35	BATE	3,272	73.12	x8KNxUKKPjc
16:27:35	BATE	310	73.12	x8KNxUKKPjY
16:27:08	XLON	23,619	73.10	x8KNxUKKPCf
16:27:08	XLON	4,694	73.10	x8KNxUKKPCh
16:27:08	XLON	11,332	73.12	x8KNxUKKP9b
16:27:08	XLON	2,331	73.12	x8KNxUKKP9d
16:27:08	XLON	5,800	73.12	x8KNxUKKP9f
16:27:08	XLON	16,868	73.12	x8KNxUKKP9h
16:27:08	XLON	13,925	73.12	x8KNxUKKP9w
16:27:08	XLON	16,868	73.12	x8KNxUKKP9y
16:27:08	XLON	7,135	73.12	x8KNxUKKP95
16:27:08	XLON	2,473	73.12	x8KNxUKKP97
16:27:08	XLON	1,623	73.12	x8KNxUKKP9L
16:27:08	XLON	2,509	73.12	x8KNxUKKP9N
16:27:07	XLON	2,344	73.12	x8KNxUKKP8W
16:27:07	XLON	2,451	73.12	x8KNxUKKP8l
16:27:07	XLON	4,473	73.12	x8KNxUKKP8o
16:27:07	XLON	12,395	73.12	x8KNxUKKP8q
16:27:07	XLON	5,044	73.12	x8KNxUKKP8U
16:27:07	XLON	2,511	73.12	x8KNxUKKPBW
16:27:07	XLON	2,217	73.12	x8KNxUKKPBY
16:27:07	XLON	5,862	73.12	x8KNxUKKPBa
16:27:07	XLON	7,378	73.12	x8KNxUKKPBo
16:27:07	XLON	14,033	73.12	x8KNxUKKPBz
16:27:07	XLON	8,201	73.12	x8KNxUKKPBA
16:27:07	XLON	1,867	73.12	x8KNxUKKPBC
16:27:07	XLON	404	73.12	x8KNxUKKPBE
16:27:07	XLON	828	73.12	x8KNxUKKPBJ
16:27:07	XLON	14,421	73.12	x8KNxUKKPAb
16:27:07	XLON	103	73.12	x8KNxUKKPAd
16:27:07	XLON	5,778	73.12	x8KNxUKKPAj
16:27:07	XLON	16,868	73.12	x8KNxUKKPAl
16:27:07	XLON	2,266	73.12	x8KNxUKKPAn
16:27:07	XLON	2,206	73.12	x8KNxUKKPAp
16:27:07	XLON	1,887	73.10	x8KNxUKKPAR
16:27:07	XLON	2,826	73.10	x8KNxUKKPAM
16:27:07	XLON	3,152	73.10	x8KNxUKKPAT
16:27:07	XLON	6,880	73.10	x8KNxUKKPAV
16:27:07	XLON	922	73.10	x8KNxUKKPLb
16:27:07	XLON	18,718	73.10	x8KNxUKKPLd
16:27:07	XLON	2,976	73.10	x8KNxUKKPLf
16:27:07	XLON	9,148	73.10	x8KNxUKKPLg
16:27:07	XLON	717	73.10	x8KNxUKKPLi
16:27:07	XLON	9,312	73.10	x8KNxUKKPLm
16:27:07	XLON	1,056	73.10	x8KNxUKKPLo
16:27:07	XLON	1,442	73.10	x8KNxUKKPLX
16:27:07	XLON	833	73.10	x8KNxUKKPLZ
16:27:07	XLON	2,148	73.10	x8KNxUKKPLz
16:27:07	XLON	4,009	73.10	x8KNxUKKPLx
16:27:07	XLON	16,868	73.10	x8KNxUKKPLt
16:27:07	XLON	2,267	73.10	x8KNxUKKPLv
16:26:56	BATE	5,307	73.08	x8KNxUKK6fe
16:26:30	XLON	7,720	73.08	x8KNxUKK6K6
16:26:29	BATE	9,131	73.08	x8KNxUKK6Mq
16:26:29	XLON	16,588	73.08	x8KNxUKK6My
16:26:07	XLON	12,967	73.04	x8KNxUKK7@P
16:26:07	XLON	16,868	73.04	x8KNxUKK7@R
16:26:07	XLON	7,886	73.04	x8KNxUKK7vc
16:26:07	XLON	8,420	73.04	x8KNxUKK7vg
16:26:07	BATE	15,047	73.04	x8KNxUKK7vi
16:25:07	XLON	2,123	73.02	x8KNxUKK4MM
16:25:07	XLON	2,351	73.02	x8KNxUKK4MO
16:25:07	BATE	2,882	73.02	x8KNxUKK4He
16:25:07	BATE	6,861	73.02	x8KNxUKK4Hi
16:25:07	XLON	13,487	73.02	x8KNxUKK4Ha
16:24:40	XLON	41,363	73.02	x8KNxUKK56F
16:24:40	BATE	3,554	73.02	x8KNxUKK56T
16:24:40	XLON	16,588	73.02	x8KNxUKK56V
16:24:40	BATE	2,834	73.02	x8KNxUKK51Z
16:24:40	BATE	654	73.02	x8KNxUKK51b
16:24:16	XLON	2,295	73.02	x8KNxUKK2sU
16:24:16	XLON	13,487	73.02	x8KNxUKK2nx
16:24:16	XLON	2,422	73.02	x8KNxUKK2nz
16:24:16	XLON	2,350	73.02	x8KNxUKK2nM
16:24:16	XLON	13,487	73.02	x8KNxUKK2nO
16:24:16	BATE	3,272	73.02	x8KNxUKK2mo
16:24:16	BATE	533	73.02	x8KNxUKK2mq
16:24:16	BATE	508	73.02	x8KNxUKK2ms
16:24:16	XLON	9,627	73.02	x8KNxUKK2m1
16:24:16	XLON	13,487	73.02	x8KNxUKK2m3
16:24:16	XLON	2,495	73.02	x8KNxUKK2m5
16:24:16	XLON	2,558	73.02	x8KNxUKK2mG
16:24:16	XLON	2,061	73.02	x8KNxUKK2mI
16:24:16	XLON	13,487	73.02	x8KNxUKK2mK
16:23:44	BATE	4,209	73.02	x8KNxUKK3f@
16:23:44	XLON	16,588	73.02	x8KNxUKK3fy
16:23:38	XLON	3,617	73.04	x8KNxUKK3sq
16:23:38	XLON	2,391	73.04	x8KNxUKK3su
16:23:38	XLON	6,337	73.04	x8KNxUKK3s@
16:23:38	BATE	3,742	73.04	x8KNxUKK3sH
16:23:38	BATE	3,742	73.04	x8KNxUKK3sJ
16:23:38	XLON	9,949	73.04	x8KNxUKK3sS
16:23:38	XLON	2	73.04	x8KNxUKK3nd
16:23:38	BATE	511	73.04	x8KNxUKK3nW
16:23:38	BATE	485	73.04	x8KNxUKK3nY
16:23:38	XLON	2,270	73.04	x8KNxUKK3no
16:23:38	XLON	2,390	73.04	x8KNxUKK3nq
16:23:00	XLON	17,350	73.02	x8KNxUKK0sw
16:22:36	XLON	26,640	73.04	x8KNxUKK0Ep
16:22:36	BATE	6,801	73.04	x8KNxUKK0Ev
16:22:30	XLON	3,068	73.06	x8KNxUKK0Ud
16:22:30	XLON	643	73.06	x8KNxUKK0Uf
16:22:15	XLON	5,411	73.04	x8KNxUKK1tR
16:22:03	BATE	3,033	73.02	x8KNxUKK18i
16:22:03	XLON	1,307	73.02	x8KNxUKK18c
16:22:03	XLON	6,346	73.02	x8KNxUKK18e
16:22:02	XLON	17,433	73.04	x8KNxUKK1Lh
16:22:02	BATE	567	73.04	x8KNxUKK1Lr
16:22:02	BATE	3,593	73.04	x8KNxUKK1Lt
16:22:01	XLON	521	73.08	x8KNxUKK1MA
16:22:01	XLON	2,435	73.08	x8KNxUKK1MH
16:22:01	XLON	4,046	73.08	x8KNxUKK1MJ
16:22:01	XLON	2,500	73.08	x8KNxUKK1ML
16:22:01	XLON	2,411	73.08	x8KNxUKK1MN
16:22:01	XLON	6,700	73.08	x8KNxUKK1MP
16:22:01	XLON	2,011	73.08	x8KNxUKK1MR
16:22:01	XLON	4,296	73.08	x8KNxUKK1MT
16:22:01	XLON	13,487	73.08	x8KNxUKK1MV
16:22:01	BATE	1,916	73.06	x8KNxUKK1Hw
16:22:01	BATE	3,999	73.06	x8KNxUKK1H@
16:22:01	XLON	5,616	73.06	x8KNxUKK1Hm
16:22:01	XLON	17,048	73.06	x8KNxUKK1Ho
16:21:44	BATE	9,743	73.00	x8KNxUKKEfN
16:21:29	XLON	11,496	72.98	x8KNxUKKE2O
16:21:28	BATE	4,117	72.98	x8KNxUKKEDV
16:21:27	XLON	2,152	73.00	x8KNxUKKEEu
16:21:27	XLON	13,487	73.00	x8KNxUKKEEw
16:21:27	XLON	27,340	73.00	x8KNxUKKEEs
16:21:27	XLON	37,473	73.00	x8KNxUKKEEF
16:21:27	XLON	2,180	73.00	x8KNxUKKEEH
16:21:27	XLON	2,053	73.00	x8KNxUKKEEJ
16:21:27	XLON	13,487	73.00	x8KNxUKKEEL
16:21:27	XLON	5,529	73.00	x8KNxUKKEEU
16:21:27	XLON	10,000	73.00	x8KNxUKKE8s
16:21:27	XLON	2,158	73.00	x8KNxUKKE8u
16:21:27	XLON	6,566	73.00	x8KNxUKKE8w
16:21:27	XLON	10,248	73.00	x8KNxUKKE8y
16:21:27	XLON	13,487	73.00	x8KNxUKKE8@
16:21:27	XLON	18,948	73.00	x8KNxUKKE8m
16:21:27	XLON	2,291	73.00	x8KNxUKKE8o
16:21:27	XLON	7,030	73.00	x8KNxUKKE8q
16:21:27	XLON	16,588	72.98	x8KNxUKKE8S
16:21:27	BATE	12,370	72.98	x8KNxUKKEBj
16:19:43	XLON	4,800	73.00	x8KNxUKKDX6
16:19:43	XLON	13,487	73.00	x8KNxUKKDX8
16:19:41	XLON	13,487	73.00	x8KNxUKKDYq
16:19:41	XLON	2,263	73.00	x8KNxUKKDYs
16:19:41	BATE	10,147	73.00	x8KNxUKKDYJ
16:19:41	XLON	8,914	73.00	x8KNxUKKDYP
16:19:41	XLON	9,464	73.00	x8KNxUKKDYR
16:18:44	BATE	7,362	73.00	x8KNxUKKAzW
16:18:44	XLON	29,573	73.00	x8KNxUKKAzh
16:18:34	XLON	4,212	73.02	x8KNxUKKALF
16:18:34	BATE	4,525	73.02	x8KNxUKKALN
16:18:34	XLON	4,525	73.02	x8KNxUKKALS
16:18:15	XLON	432	73.02	x8KNxUKKBks
16:18:15	XLON	5,800	73.02	x8KNxUKKBku
16:18:15	XLON	2,320	73.02	x8KNxUKKBky
16:18:15	XLON	2,388	73.02	x8KNxUKKBk@
16:18:15	XLON	10,494	73.02	x8KNxUKKBk0
16:18:15	XLON	3,572	73.02	x8KNxUKKBk2
16:18:15	XLON	7,300	73.02	x8KNxUKKBk4
16:18:15	XLON	13,487	73.02	x8KNxUKKBk6
16:18:15	XLON	16,588	73.02	x8KNxUKKBkQ
16:18:15	BATE	10,166	73.02	x8KNxUKKBfX
16:18:07	XLON	4,638	73.02	x8KNxUKKBzE
16:17:40	XLON	6,382	73.04	x8KNxUKKBU5
16:17:40	XLON	2,240	73.04	x8KNxUKKBU7
16:17:40	XLON	1,616	73.04	x8KNxUKKBU9
16:17:40	XLON	628	73.04	x8KNxUKKBUF
16:17:40	XLON	3,898	73.04	x8KNxUKKBUH
16:17:38	XLON	13,487	73.04	x8KNxUKKBON
16:17:38	XLON	2,238	73.04	x8KNxUKKBOP
16:17:38	XLON	2,098	73.04	x8KNxUKKBOR
16:17:38	XLON	8,306	73.04	x8KNxUKKBRX
16:17:38	XLON	3,713	73.04	x8KNxUKKBRZ
16:17:37	XLON	2,224	73.04	x8KNxUKK8b6
16:17:37	XLON	2,430	73.04	x8KNxUKK8b8
16:17:37	XLON	3,528	73.04	x8KNxUKK8bA
16:17:37	XLON	7,316	73.04	x8KNxUKK8bC
16:17:37	BATE	11,841	73.04	x8KNxUKK8bO
16:17:37	XLON	8,066	73.04	x8KNxUKK8al
16:17:37	XLON	8,522	73.04	x8KNxUKK8an
16:17:27	XLON	6,746	73.04	x8KNxUKK8ml
16:17:11	XLON	6,252	73.04	x8KNxUKK828
16:17:11	XLON	10,850	73.04	x8KNxUKK8Dd
16:17:11	XLON	5,738	73.04	x8KNxUKK8Dj
16:17:11	XLON	4,625	73.04	x8KNxUKK8D0
16:17:01	XLON	970	73.04	x8KNxUKK8Oe
16:15:58	XLON	30,227	73.04	x8KNxUKLs@H
16:15:58	BATE	11,588	73.04	x8KNxUKLs@O
16:15:58	BATE	3,155	73.04	x8KNxUKLs@S
16:15:53	XLON	13,487	73.06	x8KNxUKLs1a
16:15:53	XLON	2,398	73.06	x8KNxUKLs1c
16:15:53	XLON	2,083	73.06	x8KNxUKLs1e
16:15:53	XLON	10,091	73.06	x8KNxUKLs3@
16:15:53	XLON	13,487	73.06	x8KNxUKLs30
16:15:52	XLON	16,807	73.06	x8KNxUKLs2h
16:15:52	BATE	8,731	73.06	x8KNxUKLs2p
16:15:36	BATE	420	73.06	x8KNxUKLtaq
16:15:02	XLON	4,700	73.08	x8KNxUKLtRm
16:15:02	XLON	10,000	73.08	x8KNxUKLtRo
16:15:02	XLON	17,300	73.08	x8KNxUKLtRq
16:15:02	XLON	4,600	73.08	x8KNxUKLtRs
16:15:02	XLON	13,487	73.08	x8KNxUKLtRu
16:15:02	XLON	2,444	73.08	x8KNxUKLtRC
16:15:02	XLON	17,300	73.08	x8KNxUKLtRE
16:15:02	XLON	9,670	73.08	x8KNxUKLtRG
16:15:02	XLON	13,487	73.08	x8KNxUKLtRI
16:15:02	XLON	4,139	73.08	x8KNxUKLtRK
16:15:02	XLON	18,349	73.08	x8KNxUKLtR9
16:15:02	XLON	7,840	73.08	x8KNxUKLtQo
16:15:02	XLON	2,063	73.08	x8KNxUKLtQq
16:15:02	XLON	2,288	73.08	x8KNxUKLtQs
16:15:02	XLON	2,052	73.08	x8KNxUKLtQu
16:15:02	XLON	4,357	73.08	x8KNxUKLtQw
16:15:02	XLON	34,318	73.08	x8KNxUKLtQy
16:14:48	XLON	1,593	72.98	x8KNxUKLqsJ
16:14:48	XLON	6,428	72.98	x8KNxUKLqna
16:14:48	XLON	16,588	72.98	x8KNxUKLqns
16:14:48	BATE	8,485	72.98	x8KNxUKLqnu
16:13:34	XLON	3,858	72.98	x8KNxUKLrNJ
16:13:07	XLON	3,049	72.96	x8KNxUKLoeW
16:12:40	XLON	5,239	72.98	x8KNxUKLoAP
16:12:40	XLON	832	72.98	x8KNxUKLoLa
16:12:40	XLON	8,999	72.98	x8KNxUKLoLc
16:12:40	XLON	22,025	72.98	x8KNxUKLoLW
16:12:40	XLON	14,842	72.98	x8KNxUKLoLY
16:11:59	XLON	2,087	72.98	x8KNxUKLpMj
16:11:59	XLON	4,488	72.98	x8KNxUKLpMh
16:11:59	XLON	5,650	72.98	x8KNxUKLpMo
16:11:58	XLON	3,825	72.98	x8KNxUKLpMw
16:11:58	XLON	2,308	72.98	x8KNxUKLpM0
16:11:58	XLON	5,381	72.98	x8KNxUKLpMJ
16:11:58	XLON	2,390	72.98	x8KNxUKLpML
16:11:58	XLON	13,487	72.98	x8KNxUKLpHq
16:11:58	BATE	3,922	72.98	x8KNxUKLpH$
16:11:58	XLON	13,487	72.98	x8KNxUKLpHH
16:11:58	XLON	16,588	72.98	x8KNxUKLpHP
16:11:58	BATE	6,436	72.98	x8KNxUKLpGe
16:11:58	XLON	7,986	72.98	x8KNxUKLpGO
16:11:57	BATE	3,328	72.98	x8KNxUKLpJ@
16:11:57	XLON	9,635	72.98	x8KNxUKLpJy
16:11:35	BATE	4,851	72.98	x8KNxUKLmx8
16:11:14	XLON	3,670	72.98	x8KNxUKLmSM
16:10:42	XLON	309	73.00	x8KNxUKLnBp
16:10:42	XLON	2,272	73.00	x8KNxUKLnBr
16:10:42	XLON	2,109	73.00	x8KNxUKLnBt
16:10:42	XLON	13,487	73.00	x8KNxUKLnBv
16:10:42	XLON	138	73.00	x8KNxUKLnBx
16:10:36	XLON	2,019	73.00	x8KNxUKLnIb
16:10:36	XLON	1,986	73.00	x8KNxUKLnIX
16:10:36	XLON	2,392	73.00	x8KNxUKLnIZ
16:10:36	XLON	2,826	73.00	x8KNxUKLnIK
16:10:36	XLON	13,978	73.00	x8KNxUKLnTn
16:10:36	XLON	802	73.00	x8KNxUKLnTp
16:10:36	XLON	2,349	73.00	x8KNxUKLnTv
16:10:36	XLON	2,347	73.00	x8KNxUKLnSr
16:10:36	BATE	1,932	73.00	x8KNxUKLnS2
16:10:36	BATE	2,836	73.00	x8KNxUKLnS4
16:10:36	BATE	2,616	73.00	x8KNxUKLnS8
16:10:36	BATE	4,785	73.00	x8KNxUKLnSP
16:10:36	XLON	16,070	73.00	x8KNxUKLnSN
16:10:15	XLON	2,970	73.00	x8KNxUKL@eT
16:10:05	XLON	1,852	73.00	x8KNxUKL@vB
16:10:05	XLON	2,297	73.00	x8KNxUKL@vS
16:10:01	XLON	5,800	73.00	x8KNxUKL@3F
16:10:01	XLON	9,937	73.00	x8KNxUKL@3H
16:10:01	XLON	3,550	73.00	x8KNxUKL@3U
16:09:43	XLON	13,317	72.96	x8KNxUKL@JY
16:09:13	XLON	13,132	72.94	x8KNxUKL$xE
16:09:10	BATE	4,031	72.94	x8KNxUKL$6T
16:08:52	XLON	17,273	72.94	x8KNxUKLybw
16:08:52	BATE	4,180	72.94	x8KNxUKLyby
16:08:44	BATE	4,707	72.96	x8KNxUKLyWA
16:08:44	BATE	416	72.96	x8KNxUKLyWC
16:08:44	XLON	10,568	72.96	x8KNxUKLyWM
16:08:44	XLON	5,749	72.96	x8KNxUKLyWR
16:08:44	XLON	5,800	72.96	x8KNxUKLyWT
16:08:44	XLON	4,043	72.96	x8KNxUKLyZX
16:08:44	XLON	13,487	72.96	x8KNxUKLyWV
16:08:17	XLON	13,487	72.96	x8KNxUKLy0v
16:08:17	XLON	2,193	72.96	x8KNxUKLy0x
16:08:17	XLON	2,041	72.96	x8KNxUKLy0z
16:08:17	XLON	10,520	72.96	x8KNxUKLy04
16:08:17	BATE	2,994	72.96	x8KNxUKLy06
16:08:17	XLON	10,013	72.96	x8KNxUKLy08
16:08:17	XLON	5,170	72.96	x8KNxUKLy0A
16:08:17	BATE	1,911	72.96	x8KNxUKLy0C
16:07:49	XLON	2,178	72.96	x8KNxUKLzYb
16:07:47	XLON	10,322	72.96	x8KNxUKLzjh
16:07:47	XLON	10,788	72.96	x8KNxUKLzj5
16:07:47	XLON	832	72.96	x8KNxUKLzj7
16:07:07	XLON	22,327	72.96	x8KNxUKLzGz
16:06:57	BATE	1,648	72.98	x8KNxUKLwYU
16:06:57	BATE	3,826	72.98	x8KNxUKLwjb
16:06:56	XLON	10,788	73.00	x8KNxUKLwiw
16:06:56	XLON	12,659	73.00	x8KNxUKLwiu
16:06:56	XLON	4,179	73.00	x8KNxUKLwi@
16:06:56	XLON	953	73.00	x8KNxUKLwiR
16:06:56	XLON	6,622	73.00	x8KNxUKLwiV
16:06:56	XLON	10,296	73.00	x8KNxUKLwlX
16:06:56	XLON	2,010	73.00	x8KNxUKLwlb
16:06:56	XLON	1,994	73.00	x8KNxUKLwld
16:06:56	XLON	10,788	73.00	x8KNxUKLwlf
16:06:56	XLON	4,624	73.00	x8KNxUKLwlh
16:06:56	XLON	2,659	73.00	x8KNxUKLwlZ
16:06:56	XLON	16,588	72.98	x8KNxUKLwlw
16:06:56	BATE	3,449	72.98	x8KNxUKLwly
16:06:56	BATE	3,930	72.98	x8KNxUKLwl@
16:05:25	XLON	13,956	72.96	x8KNxUKLxKL
16:05:25	XLON	8,175	72.96	x8KNxUKLxKN
16:05:25	BATE	1,947	72.96	x8KNxUKLxKP
16:05:24	BATE	3,355	72.96	x8KNxUKLxN5
16:05:24	XLON	8,260	72.98	x8KNxUKLxNC
16:05:24	XLON	2,320	72.98	x8KNxUKLxNE
16:05:24	XLON	3,278	72.98	x8KNxUKLxNG
16:05:24	XLON	7,510	72.98	x8KNxUKLxNS
16:05:24	BATE	2,255	72.98	x8KNxUKLxMa
16:05:24	BATE	44	72.98	x8KNxUKLxMc
16:05:24	BATE	4,276	72.98	x8KNxUKLxMZ
16:05:24	XLON	9,980	72.98	x8KNxUKLxMi
16:05:24	XLON	4,144	72.98	x8KNxUKLxMr
16:05:24	XLON	2,500	72.98	x8KNxUKLxMt
16:05:24	XLON	2,184	72.98	x8KNxUKLxMv
16:05:24	XLON	2,044	72.98	x8KNxUKLxMx
16:05:24	XLON	4,679	72.98	x8KNxUKLxMz
16:05:24	XLON	4,137	72.98	x8KNxUKLxM$
16:05:24	XLON	10,788	72.98	x8KNxUKLxM1
16:04:28	XLON	13,325	72.98	x8KNxUKLuSl
16:04:28	XLON	10,102	72.98	x8KNxUKLuSn
16:04:28	XLON	4,836	72.98	x8KNxUKLuSp
16:04:15	XLON	2,079	73.00	x8KNxUKLvdF
16:04:14	XLON	2,185	73.00	x8KNxUKLvdP
16:04:14	XLON	2,303	73.00	x8KNxUKLvcd
16:04:14	XLON	2,116	73.00	x8KNxUKLvcr
16:04:14	XLON	2,052	73.00	x8KNxUKLvc$
16:04:14	XLON	4,303	73.00	x8KNxUKLvcD
16:04:14	XLON	2,018	73.00	x8KNxUKLvcJ
16:04:14	XLON	2,323	73.00	x8KNxUKLvcL
16:04:14	XLON	1,996	73.00	x8KNxUKLvcN
16:04:14	BATE	3,434	73.00	x8KNxUKLvcT
16:04:14	BATE	475	73.00	x8KNxUKLvXb
16:04:14	BATE	514	73.00	x8KNxUKLvXd
16:04:14	XLON	14,776	73.00	x8KNxUKLvXj
16:04:14	XLON	2,275	73.00	x8KNxUKLvXl
16:04:14	XLON	2,016	73.00	x8KNxUKLvXn
16:04:14	XLON	10,788	73.00	x8KNxUKLvXp
16:04:14	XLON	3,550	73.00	x8KNxUKLvXx
16:04:12	XLON	3,664	73.00	x8KNxUKLvYw
16:04:06	XLON	3,237	73.00	x8KNxUKLvr2
16:04:06	XLON	2,097	73.00	x8KNxUKLvr4
16:04:06	XLON	5,800	73.00	x8KNxUKLvr6
16:04:06	XLON	2,374	73.00	x8KNxUKLvr8
16:04:06	XLON	4,900	73.00	x8KNxUKLvrA
16:04:06	XLON	12,735	73.00	x8KNxUKLvrJ
16:04:06	XLON	3,853	73.00	x8KNxUKLvrL
16:04:06	BATE	4,248	73.00	x8KNxUKLvr1
16:03:56	XLON	16,588	73.00	x8KNxUKLv77
16:03:56	BATE	8,889	73.00	x8KNxUKLv79
16:03:10	XLON	2,521	73.00	x8KNxUKLczq
16:03:10	XLON	5,000	73.00	x8KNxUKLczs
16:03:10	XLON	10,788	73.00	x8KNxUKLczw
16:03:10	XLON	16,588	73.00	x8KNxUKLcz2
16:03:10	BATE	7,653	73.00	x8KNxUKLcz4
16:02:50	XLON	6,560	73.00	x8KNxUKLcHb
16:02:50	XLON	2,377	73.00	x8KNxUKLcHd
16:02:50	XLON	8,785	73.00	x8KNxUKLcHZ
16:01:41	XLON	12,960	72.96	x8KNxUKLaWg
16:01:41	XLON	3	72.96	x8KNxUKLaWi
16:01:41	XLON	5,332	72.96	x8KNxUKLaWk
16:01:37	XLON	22,148	72.98	x8KNxUKLalk
16:01:37	BATE	5,641	72.98	x8KNxUKLalm
16:01:26	BATE	218	72.98	x8KNxUKLav$
16:01:26	XLON	1,570	72.98	x8KNxUKLavx
16:01:26	XLON	4,823	72.98	x8KNxUKLavz
16:01:25	XLON	1,038	73.00	x8KNxUKLavH
16:01:25	XLON	1,943	73.00	x8KNxUKLavJ
16:01:25	XLON	1,932	73.00	x8KNxUKLavL
16:01:25	BATE	3,384	73.00	x8KNxUKLavQ
16:01:25	BATE	2,255	73.00	x8KNxUKLavS
16:01:25	XLON	3,262	73.00	x8KNxUKLaud
16:01:25	XLON	2,143	73.00	x8KNxUKLauf
16:01:25	XLON	41	73.00	x8KNxUKLauh
16:01:24	XLON	2,036	73.00	x8KNxUKLax1
16:01:24	XLON	2,193	73.00	x8KNxUKLaxC
16:01:24	XLON	2,347	73.00	x8KNxUKLawl
16:01:24	XLON	2,248	73.00	x8KNxUKLawj
16:01:19	XLON	47,313	73.00	x8KNxUKLa1C
16:01:19	XLON	16,588	73.00	x8KNxUKLa0v
16:01:19	BATE	6,720	73.00	x8KNxUKLa0x
16:01:19	BATE	674	73.00	x8KNxUKLa0z
16:00:02	XLON	5,219	73.00	x8KNxUKLYux
16:00:01	XLON	7,314	73.00	x8KNxUKLYx@
15:59:44	XLON	10,211	73.00	x8KNxUKLYAa
15:59:39	XLON	11	73.02	x8KNxUKLYHV
15:59:36	BATE	4,877	73.02	x8KNxUKLYUa
15:59:36	XLON	5,111	73.02	x8KNxUKLYUY
15:59:35	XLON	3,211	73.02	x8KNxUKLYQU
15:59:35	XLON	18,982	73.04	x8KNxUKLZbW
15:59:35	BATE	4,068	73.04	x8KNxUKLZbY
15:59:03	XLON	9,831	73.04	x8KNxUKLZ97
15:59:01	XLON	16,050	73.06	x8KNxUKLZB$
15:59:01	XLON	1,515	73.06	x8KNxUKLZB1
15:59:01	BATE	4,254	73.06	x8KNxUKLZB3
15:58:54	XLON	2,143	73.08	x8KNxUKLZGK
15:58:54	XLON	2,644	73.08	x8KNxUKLZGM
15:58:54	XLON	14,876	73.08	x8KNxUKLZGO
15:58:54	XLON	5,704	73.08	x8KNxUKLZGQ
15:58:54	XLON	9,759	73.08	x8KNxUKLZGS
15:58:54	XLON	10,788	73.08	x8KNxUKLZGU
15:58:54	XLON	2,324	73.08	x8KNxUKLZJa
15:58:54	XLON	2,019	73.08	x8KNxUKLZJY
15:58:21	XLON	25,535	73.08	x8KNxUKLW4b
15:58:21	XLON	830	73.08	x8KNxUKLW4d
15:58:05	BATE	5,287	73.08	x8KNxUKLWR0
15:58:04	BATE	481	73.08	x8KNxUKLWRJ
15:58:04	BATE	520	73.08	x8KNxUKLWRL
15:57:51	XLON	1,015	73.08	x8KNxUKLXeR
15:57:51	XLON	2,278	73.08	x8KNxUKLXeT
15:57:51	XLON	2,302	73.08	x8KNxUKLXeV
15:57:51	XLON	10,788	73.08	x8KNxUKLXhX
15:57:51	XLON	27,182	73.08	x8KNxUKLXhp
15:57:51	BATE	5,438	73.08	x8KNxUKLXhr
15:57:14	XLON	7,004	73.08	x8KNxUKLXMH
15:57:14	XLON	2,143	73.08	x8KNxUKLXMK
15:57:14	XLON	1,974	73.08	x8KNxUKLXMM
15:57:14	XLON	7,476	73.08	x8KNxUKLXMO
15:57:14	XLON	3,079	73.08	x8KNxUKLXHc
15:57:14	BATE	4,134	73.08	x8KNxUKLXHi
15:56:52	XLON	4,416	73.06	x8KNxUKLksX
15:56:52	XLON	20,511	73.06	x8KNxUKLksa
15:56:23	BATE	3,123	73.06	x8KNxUKLkLp
15:56:23	BATE	2,478	73.06	x8KNxUKLkLr
15:56:13	XLON	6,953	73.04	x8KNxUKLkVN
15:56:04	XLON	21,182	73.06	x8KNxUKLlnK
15:56:04	XLON	3,832	73.06	x8KNxUKLlnP
15:56:04	XLON	1,699	73.06	x8KNxUKLlnR
15:56:04	BATE	2,255	73.06	x8KNxUKLlnU
15:56:04	BATE	479	73.06	x8KNxUKLlma
15:56:04	BATE	217	73.06	x8KNxUKLlmc
15:56:04	BATE	474	73.06	x8KNxUKLlmW
15:55:57	XLON	3,164	73.08	x8KNxUKLl6z
15:55:12	XLON	4,151	73.08	x8KNxUKLigg
15:55:12	XLON	2,286	73.08	x8KNxUKLigi
15:55:12	BATE	2,930	73.08	x8KNxUKLigk
15:55:10	XLON	17,975	73.10	x8KNxUKLir8
15:55:10	XLON	22,250	73.10	x8KNxUKLirA
15:55:10	BATE	4,857	73.10	x8KNxUKLirC
15:55:10	BATE	7,078	73.12	x8KNxUKLiq4
15:55:10	BATE	2,943	73.12	x8KNxUKLiq6
15:55:10	BATE	526	73.12	x8KNxUKLiq8
15:55:10	BATE	517	73.12	x8KNxUKLiqA
15:55:10	XLON	19,182	73.12	x8KNxUKLiqL
15:55:10	XLON	2,178	73.12	x8KNxUKLiqN
15:55:10	XLON	2,306	73.12	x8KNxUKLiqP
15:55:10	XLON	10,788	73.12	x8KNxUKLiqR
15:55:10	XLON	3,557	73.12	x8KNxUKLitd
15:54:12	XLON	11,621	73.10	x8KNxUKLjq3
15:54:12	XLON	2,378	73.10	x8KNxUKLjq5
15:54:12	XLON	8,508	73.10	x8KNxUKLjq7
15:54:12	XLON	4,884	73.10	x8KNxUKLjq9
15:54:12	XLON	95,914	73.08	x8KNxUKLjth
15:54:12	XLON	1,975	73.08	x8KNxUKLjtj
15:54:12	XLON	835	73.08	x8KNxUKLjtl
15:54:12	XLON	2,878	73.08	x8KNxUKLjtx
15:54:12	XLON	3,742	73.08	x8KNxUKLjtz
15:54:12	XLON	2,031	73.08	x8KNxUKLjtF
15:54:12	XLON	2,075	73.08	x8KNxUKLjtH
15:54:12	XLON	5,363	73.08	x8KNxUKLjtN
15:54:12	XLON	7,987	73.08	x8KNxUKLjtO
15:54:12	XLON	1,621	73.08	x8KNxUKLjtV
15:54:12	BATE	440	73.08	x8KNxUKLjsa
15:54:12	BATE	91	73.08	x8KNxUKLjsc
15:54:12	BATE	3,742	73.08	x8KNxUKLjsY
15:53:17	BATE	11,632	73.06	x8KNxUKLgfK
15:53:17	XLON	16,588	73.06	x8KNxUKLgfI
15:53:00	BATE	495	73.08	x8KNxUKLg8u
15:53:00	BATE	492	73.08	x8KNxUKLg8w
15:52:52	XLON	1,900	73.06	x8KNxUKLgNC
15:52:52	XLON	6,355	73.06	x8KNxUKLgNN
15:52:52	XLON	4,145	73.06	x8KNxUKLgNP
15:52:51	XLON	5,937	73.06	x8KNxUKLgNV
15:52:51	XLON	2,079	73.06	x8KNxUKLgMX
15:52:51	XLON	1,331	73.06	x8KNxUKLgMd
15:52:51	XLON	4,644	73.06	x8KNxUKLgMf
15:52:51	XLON	2,024	73.06	x8KNxUKLgMh
15:52:51	XLON	2,121	73.06	x8KNxUKLgMp
15:52:51	XLON	10,788	73.06	x8KNxUKLgMr
15:52:51	XLON	2,189	73.06	x8KNxUKLgMt
15:52:51	XLON	4,529	73.06	x8KNxUKLgMv
15:52:51	XLON	55	73.06	x8KNxUKLgM$
15:52:51	XLON	6,054	73.06	x8KNxUKLgM1
15:52:51	XLON	7,786	73.06	x8KNxUKLgM7
15:52:51	XLON	18,000	73.06	x8KNxUKLgM9
15:52:51	XLON	1,972	73.06	x8KNxUKLgMB
15:52:51	XLON	10,788	73.06	x8KNxUKLgMD
15:52:51	XLON	4,660	73.06	x8KNxUKLgMF
15:52:51	XLON	2,455	73.06	x8KNxUKLgML
15:52:51	XLON	18,000	73.06	x8KNxUKLgMN
15:52:51	XLON	6,900	73.06	x8KNxUKLgMP
15:52:51	XLON	6,061	73.06	x8KNxUKLgHX
15:52:51	BATE	9,807	73.06	x8KNxUKLgHe
15:51:29	BATE	308	73.00	x8KNxUKLeGx
15:51:03	BATE	5,103	73.00	x8KNxUKLfm6
15:50:03	BATE	309	73.00	x8KNxUKLM0S
15:50:03	XLON	517	73.00	x8KNxUKLM3b
15:50:03	XLON	546	73.00	x8KNxUKLM3p
15:50:03	XLON	8,282	73.00	x8KNxUKLM3t
15:49:04	XLON	2,021	73.00	x8KNxUKLKch
15:49:04	XLON	165	73.00	x8KNxUKLKcq
15:49:04	XLON	2,189	73.00	x8KNxUKLKc8
15:49:04	XLON	2,188	73.00	x8KNxUKLKcA
15:49:04	BATE	3,577	73.00	x8KNxUKLKcG
15:49:04	BATE	739	73.00	x8KNxUKLKcI
15:49:04	BATE	4,598	73.00	x8KNxUKLKcK
15:49:04	BATE	522	73.00	x8KNxUKLKcT
15:49:04	BATE	520	73.00	x8KNxUKLKcV
15:49:04	BATE	477	73.00	x8KNxUKLKXX
15:49:04	XLON	11,371	73.00	x8KNxUKLKXc
15:49:04	XLON	53	73.00	x8KNxUKLKXe
15:49:04	XLON	2,090	73.00	x8KNxUKLKXg
15:49:04	XLON	660	73.00	x8KNxUKLKXi
15:48:37	XLON	1,376	73.00	x8KNxUKLK5d
15:48:37	XLON	1,948	73.00	x8KNxUKLK5f
15:48:37	XLON	7,484	73.00	x8KNxUKLK5h
15:48:37	XLON	1,887	73.00	x8KNxUKLK4s
15:48:37	XLON	1,975	73.00	x8KNxUKLK4F
15:48:37	XLON	74,417	73.00	x8KNxUKLK4K
15:48:37	XLON	2,112	73.00	x8KNxUKLK4V
15:48:37	XLON	3,383	73.00	x8KNxUKLK7b
15:48:37	XLON	3,742	73.00	x8KNxUKLK7h
15:48:37	XLON	3,077	73.00	x8KNxUKLK7$
15:47:55	XLON	13,060	72.98	x8KNxUKLL1T
15:47:55	XLON	3,528	72.98	x8KNxUKLL1V
15:47:55	BATE	4,325	72.98	x8KNxUKLL0X
15:46:37	XLON	18,977	72.98	x8KNxUKLJWD
15:46:37	BATE	3,619	72.98	x8KNxUKLJWF
15:45:48	XLON	9,579	72.98	x8KNxUKLJQH
15:45:48	BATE	3,747	72.98	x8KNxUKLJQJ
15:45:38	XLON	11,135	73.00	x8KNxUKLGlO
15:45:38	XLON	11,337	73.00	x8KNxUKLGlQ
15:45:38	BATE	3,985	73.00	x8KNxUKLGlS
15:45:38	BATE	2,255	73.02	x8KNxUKLGkk
15:45:38	BATE	2,404	73.02	x8KNxUKLGke
15:45:38	BATE	511	73.02	x8KNxUKLGkg
15:45:38	BATE	496	73.02	x8KNxUKLGki
15:45:37	XLON	8,065	73.02	x8KNxUKLGk@
15:45:37	XLON	25,534	73.02	x8KNxUKLGks
15:45:37	XLON	2,072	73.02	x8KNxUKLGku
15:45:37	XLON	2,068	73.02	x8KNxUKLGkw
15:45:37	XLON	10,788	73.02	x8KNxUKLGky
15:45:37	XLON	1,448	73.02	x8KNxUKLGkA
15:45:37	XLON	3,932	73.02	x8KNxUKLGkC
15:45:09	XLON	703	73.02	x8KNxUKLGM$
15:45:09	XLON	1,889	73.02	x8KNxUKLGMx
15:45:09	XLON	2,072	73.02	x8KNxUKLGMz
15:44:44	XLON	14,884	73.00	x8KNxUKLHre
15:44:44	XLON	6,917	73.00	x8KNxUKLHrg
15:43:52	XLON	10,023	73.02	x8KNxUKLUoV
15:43:52	BATE	3,023	73.02	x8KNxUKLUzX
15:43:48	XLON	10,302	73.04	x8KNxUKLU@M
15:43:48	BATE	4,299	73.04	x8KNxUKLU@O
15:43:48	XLON	7,596	73.04	x8KNxUKLUvd
15:43:48	XLON	16,978	73.06	x8KNxUKLUvf
15:43:48	BATE	4,049	73.06	x8KNxUKLUvh
15:43:48	XLON	328	73.06	x8KNxUKLUvj
15:43:10	XLON	7,525	73.06	x8KNxUKLVZ8
15:43:10	XLON	2,236	73.06	x8KNxUKLVZF
15:43:10	XLON	1,991	73.06	x8KNxUKLVZH
15:43:10	XLON	2,081	73.06	x8KNxUKLVZJ
15:43:10	XLON	9,471	73.06	x8KNxUKLVZL
15:43:10	XLON	5,816	73.06	x8KNxUKLVZN
15:42:52	XLON	9,369	73.06	x8KNxUKLV48
15:42:52	XLON	21,389	73.06	x8KNxUKLV4K
15:42:52	BATE	3,956	73.06	x8KNxUKLV4M
15:41:43	XLON	10,105	73.02	x8KNxUKLTY5
15:41:43	BATE	599	73.02	x8KNxUKLTY8
15:41:39	BATE	3,618	73.04	x8KNxUKLTkN
15:41:39	XLON	10,327	73.04	x8KNxUKLTkR
15:41:39	XLON	12,691	73.04	x8KNxUKLTkT
15:41:39	BATE	3,313	73.04	x8KNxUKLTkV
15:41:37	BATE	6,522	73.06	x8KNxUKLTrB
15:41:37	XLON	26,798	73.06	x8KNxUKLTr9
15:41:14	XLON	4,003	73.08	x8KNxUKLTLA
15:41:14	XLON	2,204	73.08	x8KNxUKLTLC
15:41:14	XLON	1,853	73.08	x8KNxUKLTLE
15:41:12	XLON	3,517	73.08	x8KNxUKLTMm
15:41:12	XLON	983	73.04	x8KNxUKLTH6
15:41:12	XLON	2,946	73.04	x8KNxUKLTHB
15:41:12	XLON	11,201	73.04	x8KNxUKLTHE
15:40:13	BATE	7,117	73.04	x8KNxUKLRZL
15:40:13	XLON	8,070	73.04	x8KNxUKLRZJ
15:40:13	XLON	5,964	73.06	x8KNxUKLRZR
15:40:13	BATE	5,964	73.06	x8KNxUKLRZT
15:40:13	XLON	9,610	73.08	x8KNxUKLRY@
15:40:13	XLON	2,019	73.08	x8KNxUKLRY0
15:40:13	XLON	11,651	73.08	x8KNxUKLRY2
15:40:13	XLON	1,117	73.08	x8KNxUKLRYo
15:40:13	XLON	17,907	73.08	x8KNxUKLRYq
15:40:13	XLON	10,788	73.08	x8KNxUKLRYs
15:40:13	XLON	3,716	73.08	x8KNxUKLRYu
15:40:13	XLON	4,597	73.08	x8KNxUKLRYw
15:40:13	XLON	2,162	73.08	x8KNxUKLRYy
15:38:55	BATE	4,287	73.06	x8KNxUKLOHs
15:38:55	XLON	11,588	73.06	x8KNxUKLOHo
15:38:55	XLON	5,000	73.06	x8KNxUKLOHq
15:38:44	XLON	3,342	73.08	x8KNxUKLOUK
15:38:44	XLON	17,783	73.08	x8KNxUKLOUM
15:38:44	XLON	2,226	73.08	x8KNxUKLOUO
15:38:44	XLON	1,914	73.08	x8KNxUKLOUQ
15:38:44	XLON	3,376	73.08	x8KNxUKLOUU
15:38:44	XLON	20,795	73.08	x8KNxUKLOPl
15:38:44	XLON	4,135	73.08	x8KNxUKLOPn
15:38:44	XLON	16,403	73.08	x8KNxUKLOPp
15:37:31	BATE	6,427	73.06	x8KNxUKL65g
15:37:31	XLON	15,159	73.06	x8KNxUKL65e
15:37:16	XLON	7,552	73.08	x8KNxUKL6L@
15:37:16	XLON	10,788	73.08	x8KNxUKL6L0
15:37:16	XLON	1,914	73.08	x8KNxUKL6L2
15:37:16	XLON	5,772	73.08	x8KNxUKL6L4
15:37:16	XLON	1,901	73.08	x8KNxUKL6L6
15:37:16	XLON	2,078	73.08	x8KNxUKL6LA
15:36:54	XLON	13,919	73.08	x8KNxUKL7n1
15:36:54	BATE	6,564	73.08	x8KNxUKL7n3
15:36:24	XLON	24,177	73.10	x8KNxUKL7J2
15:36:24	BATE	8,087	73.10	x8KNxUKL7J4
15:36:17	XLON	2,811	73.12	x8KNxUKL7Qd
15:36:17	XLON	2,113	73.12	x8KNxUKL7QX
15:36:17	XLON	441	73.12	x8KNxUKL7RR
15:36:17	XLON	4,752	73.12	x8KNxUKL7RT
15:36:17	XLON	1,987	73.12	x8KNxUKL7RV
15:36:17	XLON	10,970	73.12	x8KNxUKL7Qx
15:36:17	XLON	19,532	73.12	x8KNxUKL7Qv
15:36:17	XLON	1,853	73.12	x8KNxUKL7Q@
15:36:17	XLON	5,059	73.12	x8KNxUKL7Q0
15:36:17	XLON	11,286	73.12	x8KNxUKL7Q4
15:36:17	XLON	1,938	73.12	x8KNxUKL7Qy
15:34:54	XLON	8,509	73.10	x8KNxUKL5Pp
15:34:54	XLON	2,091	73.10	x8KNxUKL5Pr
15:34:54	XLON	6,385	73.10	x8KNxUKL5Pt
15:34:44	BATE	34	73.12	x8KNxUKL2Za
15:34:44	BATE	482	73.12	x8KNxUKL2ZW
15:34:44	BATE	463	73.12	x8KNxUKL2ZY
15:34:44	BATE	22	73.12	x8KNxUKL2WT
15:34:44	BATE	2,791	73.12	x8KNxUKL2WU
15:34:39	XLON	27	73.10	x8KNxUKL2k6
15:34:39	XLON	7,875	73.12	x8KNxUKL2kP
15:34:39	XLON	3,174	73.12	x8KNxUKL2kR
15:34:39	XLON	10,788	73.12	x8KNxUKL2kV
15:34:39	XLON	1,978	73.12	x8KNxUKL2fb
15:34:39	XLON	8,900	73.12	x8KNxUKL2fd
15:34:39	XLON	1,829	73.12	x8KNxUKL2fX
15:34:39	XLON	16,588	73.12	x8KNxUKL2fq
15:34:39	BATE	4,235	73.12	x8KNxUKL2fs
15:33:42	XLON	5,099	73.12	x8KNxUKL3mj
15:33:30	XLON	5,935	73.10	x8KNxUKL3Bc
15:33:30	XLON	9,834	73.12	x8KNxUKL3BJ
15:33:30	BATE	4,495	73.12	x8KNxUKL3BL
15:33:26	XLON	11,979	73.14	x8KNxUKL3Kq
15:33:26	XLON	83	73.14	x8KNxUKL3Ks
15:33:25	BATE	6,390	73.14	x8KNxUKL3N$
15:33:20	XLON	1,850	73.14	x8KNxUKL3Ib
15:33:20	XLON	4,491	73.14	x8KNxUKL3If
15:33:20	XLON	8,798	73.14	x8KNxUKL3Ih
15:33:20	XLON	1,252	73.14	x8KNxUKL3IZ
15:33:03	XLON	16,525	73.14	x8KNxUKL0mh
15:33:03	BATE	4,474	73.14	x8KNxUKL0mj
15:33:03	BATE	1,699	73.14	x8KNxUKL0ml
15:32:34	XLON	5,530	73.16	x8KNxUKL1bq
15:32:34	BATE	5,098	73.16	x8KNxUKL1bz
15:32:28	XLON	10,788	73.20	x8KNxUKL1qW
15:32:28	XLON	10,594	73.20	x8KNxUKL1rQ
15:32:28	XLON	4,775	73.20	x8KNxUKL1rS
15:32:28	XLON	1,837	73.20	x8KNxUKL1rU
15:32:28	XLON	25,392	73.20	x8KNxUKL1qs
15:32:28	XLON	36,689	73.20	x8KNxUKL1qu
15:32:28	XLON	1,970	73.20	x8KNxUKL1qw
15:32:28	XLON	7,483	73.20	x8KNxUKL1qy
15:32:28	XLON	3,305	73.20	x8KNxUKL1qK
15:32:28	XLON	484	73.20	x8KNxUKL1tm
15:32:28	XLON	2,109	73.20	x8KNxUKL1to
15:32:28	XLON	670	73.20	x8KNxUKL1tq
15:32:28	XLON	3,984	73.20	x8KNxUKL1t1
15:32:28	XLON	1,497	73.20	x8KNxUKL1tG
15:32:28	XLON	1,858	73.20	x8KNxUKL1tI
15:32:28	XLON	3,046	73.20	x8KNxUKL1sl
15:32:28	XLON	259	73.20	x8KNxUKL1sn
15:32:28	XLON	1,913	73.20	x8KNxUKL1s4
15:32:28	XLON	2,103	73.20	x8KNxUKL1s6
15:32:28	XLON	3,190	73.20	x8KNxUKL1nZ
15:32:28	XLON	906	73.20	x8KNxUKL1nb
15:32:28	XLON	3,337	73.20	x8KNxUKL1nr
15:32:28	XLON	10,788	73.20	x8KNxUKL1nS
15:32:28	XLON	2,156	73.20	x8KNxUKL1nU
15:32:28	XLON	40,300	73.20	x8KNxUKL1nQ
15:32:28	XLON	1,987	73.20	x8KNxUKL1mY
15:31:32	XLON	16,588	73.16	x8KNxUKLE2p
15:31:32	BATE	10,990	73.16	x8KNxUKLE2r
15:30:50	XLON	9,106	73.10	x8KNxUKLF5r
15:30:28	BATE	382	73.10	x8KNxUKLFO0
15:30:28	BATE	9,386	73.10	x8KNxUKLFO2
15:30:27	XLON	8,130	73.10	x8KNxUKLFQn
15:30:27	XLON	4,065	73.10	x8KNxUKLFQp
15:29:39	XLON	2,082	73.10	x8KNxUKLC9S
15:29:24	BATE	307	73.10	x8KNxUKLDYs
15:29:24	XLON	5,689	73.10	x8KNxUKLDYF
15:29:24	XLON	902	73.10	x8KNxUKLDYH
15:28:25	XLON	6,072	73.10	x8KNxUKLAh9
15:28:25	XLON	1,996	73.10	x8KNxUKLAhB
15:28:25	XLON	1,995	73.10	x8KNxUKLAhD
15:28:25	XLON	4,613	73.10	x8KNxUKLAhF
15:28:25	XLON	14,727	73.10	x8KNxUKLAhH
15:28:25	BATE	9,400	73.10	x8KNxUKLAhS
15:28:25	BATE	799	73.10	x8KNxUKLAhU
15:28:25	XLON	14,813	73.10	x8KNxUKLAgi
15:28:25	XLON	5,635	73.10	x8KNxUKLAgp
15:28:25	XLON	13,560	73.10	x8KNxUKLAgt
15:27:27	XLON	27,051	73.08	x8KNxUKLBzF
15:27:05	XLON	1,334	73.08	x8KNxUKLBJw
15:27:05	XLON	5,798	73.08	x8KNxUKLBJy
15:27:05	XLON	24,443	73.08	x8KNxUKLBJ4
15:27:01	BATE	1,870	73.08	x8KNxUKLBVs
15:27:01	BATE	800	73.08	x8KNxUKLBVx
15:27:01	BATE	1,559	73.08	x8KNxUKLBV$
15:26:27	XLON	3,502	73.08	x8KNxUKL872
15:26:27	XLON	1,823	73.08	x8KNxUKL874
15:26:27	XLON	4,128	73.08	x8KNxUKL876
15:26:27	XLON	2,104	73.08	x8KNxUKL87A
15:26:10	XLON	24,616	73.08	x8KNxUKL8L$
15:26:10	BATE	6,631	73.08	x8KNxUKL8L1
15:25:50	XLON	8,332	73.10	x8KNxUKL9l4
15:25:50	XLON	10,788	73.10	x8KNxUKL9l6
15:25:50	XLON	5,643	73.10	x8KNxUKL9l8
15:25:50	XLON	2,097	73.10	x8KNxUKL9lA
15:25:50	XLON	7,834	73.10	x8KNxUKL9lG
15:25:50	XLON	6,864	73.10	x8KNxUKL9lM
15:25:50	XLON	4,920	73.10	x8KNxUKL9lQ
15:25:50	XLON	705	73.10	x8KNxUKL9kk
15:25:50	XLON	9,475	73.10	x8KNxUKL9km
15:25:50	XLON	10,788	73.10	x8KNxUKL9kq
15:25:03	BATE	5,231	73.10	x8KNxUKMsj0
15:25:02	XLON	4,385	73.10	x8KNxUKMsjV
15:25:02	XLON	1,872	73.10	x8KNxUKMsib
15:25:02	XLON	5,324	73.10	x8KNxUKMsid
15:25:02	XLON	1,792	73.10	x8KNxUKMsiX
15:25:02	XLON	8,164	73.10	x8KNxUKMsiZ
15:25:02	XLON	5,464	73.10	x8KNxUKMsi5
15:24:33	BATE	6,623	73.10	x8KNxUKMs9d
15:24:33	XLON	16,588	73.10	x8KNxUKMs9f
15:23:53	XLON	15,936	73.10	x8KNxUKMtzd
15:23:53	BATE	5,879	73.10	x8KNxUKMtzf
15:23:30	XLON	2,902	73.10	x8KNxUKMtIO
15:23:30	XLON	2,399	73.10	x8KNxUKMtIS
15:23:30	XLON	8,915	73.10	x8KNxUKMtTW
15:23:12	XLON	5,426	73.08	x8KNxUKMqje
15:23:12	BATE	3,546	73.08	x8KNxUKMqjg
15:23:09	BATE	453	73.10	x8KNxUKMqhE
15:23:09	BATE	485	73.10	x8KNxUKMqhG
15:22:41	BATE	490	73.10	x8KNxUKMqMl
15:22:41	BATE	444	73.10	x8KNxUKMqMn
15:22:40	XLON	9,739	73.12	x8KNxUKMqGq
15:22:40	XLON	4,459	73.12	x8KNxUKMqGs
15:22:40	XLON	10,788	73.12	x8KNxUKMqGu
15:22:40	XLON	7,076	73.12	x8KNxUKMqGo
15:22:40	BATE	2,404	73.10	x8KNxUKMqG7
15:22:40	BATE	145	73.10	x8KNxUKMqG9
15:22:40	XLON	16,588	73.10	x8KNxUKMqG0
15:22:40	XLON	6,247	73.12	x8KNxUKMqGP
15:22:40	XLON	10,788	73.12	x8KNxUKMqGT
15:22:40	XLON	1,973	73.12	x8KNxUKMqGR
15:22:40	XLON	4,061	73.12	x8KNxUKMqJe
15:22:40	XLON	1,955	73.12	x8KNxUKMqJc
15:22:40	XLON	3,799	73.12	x8KNxUKMqJa
15:22:40	XLON	4,606	73.12	x8KNxUKMqJg
15:22:40	BATE	4,087	73.10	x8KNxUKMqJp
15:22:40	XLON	8,315	73.12	x8KNxUKMqJB
15:22:40	XLON	6,182	73.12	x8KNxUKMqJ7
15:22:40	XLON	2,047	73.12	x8KNxUKMqJ9
15:22:40	XLON	1,915	73.12	x8KNxUKMqJD
15:22:40	BATE	9,236	73.12	x8KNxUKMqJE
15:22:40	BATE	410	73.12	x8KNxUKMqJK
15:22:40	BATE	463	73.12	x8KNxUKMqJO
15:22:40	BATE	2,232	73.12	x8KNxUKMqJG
15:22:33	XLON	2,130	73.12	x8KNxUKMrla
15:22:33	XLON	1,817	73.12	x8KNxUKMrlc
15:22:33	BATE	466	73.12	x8KNxUKMrli
15:22:33	XLON	6,791	73.12	x8KNxUKMrlr
15:22:33	XLON	5,310	73.12	x8KNxUKMrlJ
15:22:33	XLON	15,673	73.12	x8KNxUKMrlF
15:22:33	XLON	1,790	73.12	x8KNxUKMrlH
15:22:33	BATE	2,232	73.12	x8KNxUKMrlP
15:22:33	XLON	3,395	73.12	x8KNxUKMrkc
15:22:33	XLON	2,053	73.12	x8KNxUKMrke
15:22:33	BATE	2,280	73.12	x8KNxUKMrki
15:22:33	BATE	411	73.12	x8KNxUKMrkk
15:22:33	BATE	430	73.12	x8KNxUKMrkm
15:22:33	BATE	2,232	73.12	x8KNxUKMrko
15:22:29	XLON	3,657	73.12	x8KNxUKMrgm
15:22:29	BATE	11,700	73.12	x8KNxUKMrgs
15:22:29	BATE	2,232	73.12	x8KNxUKMrgu
15:22:29	XLON	11,007	73.12	x8KNxUKMrg0
15:22:29	XLON	5,581	73.12	x8KNxUKMrg2
15:22:29	XLON	3,634	73.14	x8KNxUKMrg6
15:22:29	BATE	6,636	73.12	x8KNxUKMrgH
15:22:28	BATE	761	73.14	x8KNxUKMrrk
15:22:28	XLON	16,588	73.14	x8KNxUKMrri
15:22:28	BATE	5,875	73.14	x8KNxUKMrrm
15:20:50	XLON	1,868	73.16	x8KNxUKMpha
15:20:50	XLON	1,844	73.16	x8KNxUKMpho
15:20:50	XLON	2,139	73.16	x8KNxUKMphq
15:20:50	XLON	553	73.16	x8KNxUKMphs
15:20:50	XLON	3,422	73.16	x8KNxUKMph$
15:20:50	XLON	3,422	73.16	x8KNxUKMph5
15:20:50	XLON	3,422	73.16	x8KNxUKMphG
15:20:21	XLON	7,469	73.16	x8KNxUKMpAP
15:20:21	XLON	5,223	73.16	x8KNxUKMpLZ
15:20:20	XLON	6,762	73.16	x8KNxUKMpLM
15:20:20	XLON	10,788	73.16	x8KNxUKMpLO
15:20:20	XLON	3,381	73.16	x8KNxUKMpLQ
15:19:13	XLON	3,622	73.16	x8KNxUKMnWT
15:19:13	XLON	761	73.16	x8KNxUKMnWV
15:19:13	XLON	1,305	73.16	x8KNxUKMnZb
15:19:13	XLON	2,117	73.16	x8KNxUKMnZd
15:19:11	XLON	2,095	73.16	x8KNxUKMnjM
15:19:11	XLON	2,826	73.16	x8KNxUKMnjS
15:19:11	XLON	154,106	73.16	x8KNxUKMnij
15:19:11	XLON	2,145	73.16	x8KNxUKMnil
15:19:11	XLON	1,951	73.16	x8KNxUKMnin
15:19:11	XLON	862	73.16	x8KNxUKMnip
15:19:11	XLON	3,401	73.16	x8KNxUKMniv
15:19:11	XLON	343	73.16	x8KNxUKMnix
15:19:11	XLON	3,399	73.16	x8KNxUKMni5
15:18:45	XLON	575	73.12	x8KNxUKMnBm
15:17:14	XLON	3,311	73.12	x8KNxUKM$59
15:17:14	XLON	1,858	73.12	x8KNxUKM$5B
15:17:14	XLON	6,470	73.12	x8KNxUKM$5O
15:17:14	XLON	1,987	73.12	x8KNxUKM$5Q
15:17:14	XLON	1,964	73.12	x8KNxUKM$5S
15:17:14	XLON	5,084	73.12	x8KNxUKM$4@
15:17:05	XLON	56	73.12	x8KNxUKM$8t
15:17:05	XLON	1,925	73.12	x8KNxUKM$8x
15:17:05	XLON	1,860	73.12	x8KNxUKM$8z
15:17:05	XLON	5,167	73.12	x8KNxUKM$By
15:16:18	XLON	5,988	73.12	x8KNxUKMyC7
15:16:18	XLON	7,484	73.12	x8KNxUKMyC9
15:16:18	XLON	1,768	73.12	x8KNxUKMyCB
15:16:18	XLON	3,288	73.12	x8KNxUKMyCD
15:16:18	XLON	4,196	73.12	x8KNxUKMyCJ
15:16:18	XLON	1,826	73.12	x8KNxUKMyCP
15:16:18	XLON	2,051	73.12	x8KNxUKMyFW
15:16:18	XLON	1,818	73.12	x8KNxUKMyFY
15:16:18	XLON	659	73.12	x8KNxUKMyFi
15:16:18	XLON	1,151	73.12	x8KNxUKMyFo
15:16:18	XLON	3,369	73.12	x8KNxUKMyFz
15:16:15	BATE	1,777	73.10	x8KNxUKMy9Y
15:16:15	XLON	4,659	73.10	x8KNxUKMy9d
15:16:15	XLON	2,843	73.10	x8KNxUKMy9l
15:14:41	BATE	615	73.08	x8KNxUKMwxT
15:14:41	BATE	3,690	73.08	x8KNxUKMwxV
15:14:41	XLON	8,896	73.08	x8KNxUKMwwX
15:14:41	XLON	14,649	73.08	x8KNxUKMwxR
15:14:39	XLON	8,626	73.10	x8KNxUKMw5H
15:14:39	XLON	5,988	73.10	x8KNxUKMw5L
15:14:39	XLON	2,917	73.10	x8KNxUKMw5N
15:14:27	XLON	15,185	73.10	x8KNxUKMwMw
15:13:51	XLON	5,089	73.12	x8KNxUKMx0K
15:13:51	XLON	16,088	73.12	x8KNxUKMx0M
15:13:51	BATE	3,850	73.12	x8KNxUKMx0O
15:13:16	XLON	9,918	73.10	x8KNxUKMut6
15:13:16	XLON	7,998	73.12	x8KNxUKMut8
15:13:16	XLON	14,036	73.12	x8KNxUKMutA
15:13:16	BATE	5,967	73.12	x8KNxUKMutC
15:13:08	XLON	1,630	73.12	x8KNxUKMuvB
15:13:08	BATE	511	73.12	x8KNxUKMuvD
15:13:08	BATE	21	73.12	x8KNxUKMuvF
15:12:50	XLON	26,848	73.14	x8KNxUKMuMF
15:12:50	BATE	5,008	73.14	x8KNxUKMuMH
15:12:45	XLON	4,462	73.16	x8KNxUKMuPU
15:12:45	XLON	4,354	73.16	x8KNxUKMuO@
15:12:45	XLON	1,983	73.16	x8KNxUKMuRc
15:12:45	XLON	944	73.16	x8KNxUKMuRe
15:12:44	XLON	1,980	73.16	x8KNxUKMuQQ
15:12:44	XLON	1,814	73.16	x8KNxUKMuQS
15:12:44	XLON	2,061	73.16	x8KNxUKMvaG
15:12:44	XLON	1,771	73.16	x8KNxUKMvaI
15:12:44	XLON	1,926	73.16	x8KNxUKMvdr
15:12:44	XLON	1,804	73.16	x8KNxUKMvdw
15:12:44	XLON	1,771	73.16	x8KNxUKMvdV
15:12:44	XLON	2,070	73.16	x8KNxUKMvcX
15:12:43	XLON	6,500	73.16	x8KNxUKMvc@
15:12:43	XLON	2,111	73.16	x8KNxUKMvc0
15:12:43	XLON	2,040	73.16	x8KNxUKMvXc
15:12:43	XLON	8,234	73.16	x8KNxUKMvX@
15:12:43	XLON	24,454	73.16	x8KNxUKMvXK
15:12:43	XLON	1,770	73.16	x8KNxUKMvXM
15:12:43	XLON	1,764	73.16	x8KNxUKMvXO
15:12:43	XLON	15,142	73.16	x8KNxUKMvWf
15:12:43	BATE	10,602	73.16	x8KNxUKMvWh
15:11:41	XLON	20,783	73.16	x8KNxUKMchz
15:10:35	XLON	9,239	73.10	x8KNxUKMdFl
15:10:35	XLON	2,527	73.10	x8KNxUKMdFn
15:10:33	XLON	25,523	73.12	x8KNxUKMd80
15:10:33	XLON	440	73.12	x8KNxUKMd82
15:10:33	XLON	838	73.12	x8KNxUKMd84
15:10:12	BATE	5,824	73.10	x8KNxUKMabh
15:10:06	XLON	1,862	73.12	x8KNxUKMalr
15:10:06	XLON	10,788	73.12	x8KNxUKMalx
15:10:06	XLON	3,985	73.12	x8KNxUKMalz
15:10:06	XLON	6,408	73.10	x8KNxUKMalb
15:10:06	BATE	4,374	73.10	x8KNxUKMald
15:10:06	XLON	7,473	73.12	x8KNxUKMalf
15:10:06	XLON	4,923	73.12	x8KNxUKMall
15:10:06	XLON	2,962	73.12	x8KNxUKMaln
15:10:06	XLON	2,105	73.12	x8KNxUKMalp
15:08:52	XLON	10,186	73.10	x8KNxUKMb1A
15:08:52	BATE	3,151	73.10	x8KNxUKMb1C
15:08:51	XLON	10,621	73.12	x8KNxUKMb1V
15:08:51	XLON	1,796	73.12	x8KNxUKMb0X
15:08:51	XLON	10,788	73.12	x8KNxUKMb0Z
15:08:33	BATE	5,365	73.12	x8KNxUKMYcM
15:08:33	BATE	52	73.12	x8KNxUKMYcO
15:08:33	XLON	17,423	73.12	x8KNxUKMYcK
15:08:33	XLON	4,408	73.12	x8KNxUKMYcI
15:08:20	XLON	28,195	73.12	x8KNxUKMYr6
15:08:20	BATE	4,486	73.12	x8KNxUKMYr8
15:08:02	XLON	4,333	73.16	x8KNxUKMYAX
15:08:02	XLON	33,090	73.16	x8KNxUKMYBR
15:08:02	XLON	1,748	73.16	x8KNxUKMYBT
15:08:02	XLON	1,755	73.16	x8KNxUKMYBV
15:08:02	XLON	9,025	73.16	x8KNxUKMYAb
15:08:02	XLON	72	73.16	x8KNxUKMYAd
15:08:02	XLON	3,586	73.16	x8KNxUKMYAf
15:08:02	XLON	10,788	73.16	x8KNxUKMYAh
15:08:02	XLON	12,389	73.14	x8KNxUKMYAo
15:08:02	XLON	4,199	73.14	x8KNxUKMYAq
15:08:02	BATE	7,810	73.14	x8KNxUKMYAs
15:06:25	XLON	14,899	73.14	x8KNxUKMWAG
15:06:25	BATE	4,929	73.14	x8KNxUKMWAI
15:06:02	XLON	16,360	73.16	x8KNxUKMXp2
15:06:02	BATE	4,436	73.16	x8KNxUKMXp4
15:05:35	XLON	8,529	73.10	x8KNxUKMXPv
15:05:32	XLON	8,026	73.12	x8KNxUKMkbC
15:05:16	XLON	5,968	73.14	x8KNxUKMkh6
15:05:07	XLON	17,260	73.16	x8KNxUKMkv2
15:05:07	XLON	5,922	73.18	x8KNxUKMkvP
15:05:07	XLON	10,320	73.18	x8KNxUKMkvR
15:05:07	XLON	1	73.18	x8KNxUKMkvT
15:05:07	BATE	3,112	73.18	x8KNxUKMkvV
15:04:51	XLON	3,882	73.20	x8KNxUKMkGw
15:04:51	XLON	24,350	73.20	x8KNxUKMkG6
15:04:51	BATE	4,425	73.20	x8KNxUKMkG8
15:04:20	XLON	8,570	73.20	x8KNxUKMlmu
15:04:17	XLON	5,549	73.22	x8KNxUKMlz7
15:04:17	BATE	4,749	73.22	x8KNxUKMlzH
15:04:17	XLON	23,611	73.22	x8KNxUKMlzK
15:04:17	XLON	4,289	73.22	x8KNxUKMlzM
15:04:17	BATE	6,173	73.22	x8KNxUKMlzO
15:04:04	XLON	18,281	73.24	x8KNxUKMl9m
15:04:04	XLON	15,871	73.24	x8KNxUKMl90
15:04:04	XLON	9,739	73.24	x8KNxUKMl92
15:04:04	XLON	4,041	73.24	x8KNxUKMl94
15:04:04	XLON	10,788	73.24	x8KNxUKMl96
15:04:04	XLON	971	73.24	x8KNxUKMl98
15:04:04	XLON	1,095	73.24	x8KNxUKMl9Q
15:04:04	XLON	1,920	73.24	x8KNxUKMl9S
15:02:44	XLON	20,531	73.12	x8KNxUKMjkl
15:02:44	BATE	408	73.12	x8KNxUKMjkn
15:02:44	BATE	3,360	73.12	x8KNxUKMjkp
15:02:33	BATE	336	73.12	x8KNxUKMjx4
15:02:33	BATE	3,006	73.12	x8KNxUKMjx0
15:02:33	XLON	7,702	73.12	x8KNxUKMjx2
15:02:06	XLON	18,713	73.14	x8KNxUKMgcL
15:02:06	BATE	4,037	73.14	x8KNxUKMgcN
15:02:03	XLON	1,971	73.18	x8KNxUKMggk
15:02:03	XLON	3,051	73.18	x8KNxUKMggf
15:02:03	XLON	9,739	73.18	x8KNxUKMggg
15:02:03	XLON	9,210	73.18	x8KNxUKMggi
15:02:03	XLON	4,382	73.18	x8KNxUKMggm
15:02:03	XLON	3,288	73.18	x8KNxUKMggo
15:02:03	XLON	67	73.18	x8KNxUKMggq
15:02:03	XLON	7,479	73.18	x8KNxUKMggs
15:02:03	XLON	3,309	73.18	x8KNxUKMggB
15:02:03	XLON	16,588	73.16	x8KNxUKMggJ
15:02:03	BATE	7,592	73.16	x8KNxUKMggL
15:01:23	XLON	2,206	73.16	x8KNxUKMhdH
15:01:23	BATE	3,546	73.16	x8KNxUKMhdJ
15:01:23	XLON	16,755	73.16	x8KNxUKMhdK
15:01:23	BATE	3,034	73.16	x8KNxUKMhdM
15:00:51	XLON	4,342	73.18	x8KNxUKMhM@
15:00:51	XLON	3,244	73.18	x8KNxUKMhM0
15:00:51	XLON	66	73.18	x8KNxUKMhM5
15:00:51	XLON	6,213	73.18	x8KNxUKMhMs
15:00:51	XLON	8,245	73.18	x8KNxUKMhMu
15:00:51	XLON	1,885	73.18	x8KNxUKMhMw
15:00:51	XLON	960	73.18	x8KNxUKMhMy
15:00:51	BATE	4,541	73.16	x8KNxUKMhMP
15:00:51	XLON	9,094	73.16	x8KNxUKMhML
15:00:51	XLON	17,088	73.16	x8KNxUKMhMN
15:00:16	XLON	472	73.16	x8KNxUKMe@9
15:00:16	XLON	4,775	73.16	x8KNxUKMe@B
15:00:16	XLON	3,742	73.16	x8KNxUKMe@D
15:00:16	XLON	3,950	73.16	x8KNxUKMe@F
15:00:16	XLON	11,297	73.16	x8KNxUKMe@L
15:00:16	XLON	36,689	73.16	x8KNxUKMe@N
15:00:16	XLON	2,028	73.16	x8KNxUKMe@P
15:00:16	XLON	1,850	73.16	x8KNxUKMe@R
15:00:16	XLON	5,100	73.16	x8KNxUKMe@T
14:59:13	BATE	3,993	73.10	x8KNxUKMfQd
14:59:13	XLON	4,081	73.10	x8KNxUKMfQb
14:59:07	BATE	6,402	73.10	x8KNxUKMMY7
14:59:07	XLON	6,661	73.10	x8KNxUKMMY5
14:58:56	XLON	2,561	73.10	x8KNxUKMM5@
14:58:56	XLON	2,021	73.10	x8KNxUKMM50
14:58:56	XLON	1,724	73.10	x8KNxUKMM52
14:58:56	XLON	1,897	73.10	x8KNxUKMM5B
14:58:56	XLON	2,002	73.10	x8KNxUKMM5D
14:58:56	XLON	9,074	73.10	x8KNxUKMM5U
14:58:56	XLON	4,107	73.10	x8KNxUKMM4j
14:58:56	XLON	1,780	73.10	x8KNxUKMM4l
14:58:56	XLON	786	73.10	x8KNxUKMM4n
14:58:47	BATE	2,661	73.08	x8KNxUKMMFi
14:58:47	XLON	4,207	73.08	x8KNxUKMMFk
14:58:47	XLON	8,573	73.08	x8KNxUKMMFe
14:58:47	XLON	5,288	73.08	x8KNxUKMMFg
14:57:43	XLON	4,615	73.06	x8KNxUKMKXK
14:57:25	XLON	6,548	73.06	x8KNxUKMK7r
14:57:03	XLON	5,391	73.08	x8KNxUKMLWQ
14:57:03	XLON	12,283	73.10	x8KNxUKMLZY
14:57:03	BATE	354	73.10	x8KNxUKMLZa
14:57:00	XLON	8,300	73.14	x8KNxUKMLeV
14:57:00	XLON	25,398	73.12	x8KNxUKMLhe
14:57:00	BATE	1,671	73.12	x8KNxUKMLhg
14:57:00	BATE	3,911	73.12	x8KNxUKMLhi
14:56:32	XLON	12,887	73.14	x8KNxUKMLJM
14:56:32	BATE	5,105	73.14	x8KNxUKMLJR
14:56:08	BATE	5,052	73.14	x8KNxUKMIqq
14:56:08	BATE	390	73.14	x8KNxUKMIqs
14:56:08	XLON	234	73.14	x8KNxUKMIqk
14:56:08	XLON	1,914	73.14	x8KNxUKMIqm
14:56:08	XLON	15,156	73.14	x8KNxUKMIqo
14:55:58	XLON	2,876	73.16	x8KNxUKMIAa
14:55:58	XLON	10,788	73.16	x8KNxUKMIAc
14:55:58	XLON	1,046	73.16	x8KNxUKMIAg
14:55:58	XLON	3,432	73.16	x8KNxUKMIAW
14:55:58	XLON	2,012	73.16	x8KNxUKMIAY
14:55:58	XLON	13,350	73.16	x8KNxUKMIBU
14:55:37	XLON	668	73.16	x8KNxUKMJbJ
14:55:37	XLON	1,947	73.16	x8KNxUKMJbL
14:55:37	XLON	1,656	73.16	x8KNxUKMJbN
14:55:37	XLON	1,484	73.16	x8KNxUKMJbT
14:55:37	XLON	3,985	73.14	x8KNxUKMJac
14:55:37	BATE	3,068	73.12	x8KNxUKMJae
14:55:27	XLON	3,394	73.14	x8KNxUKMJpr
14:55:27	XLON	4,996	73.14	x8KNxUKMJp@
14:55:27	XLON	2,449	73.14	x8KNxUKMJp2
14:55:25	XLON	1,905	73.08	x8KNxUKMJzu
14:55:25	XLON	1,798	73.08	x8KNxUKMJzw
14:55:19	XLON	2,036	73.08	x8KNxUKMJv$
14:55:19	XLON	1,761	73.08	x8KNxUKMJv1
14:55:18	XLON	937	73.08	x8KNxUKMJv9
14:55:18	XLON	1,889	73.08	x8KNxUKMJvB
14:55:17	XLON	1,892	73.08	x8KNxUKMJxW
14:55:16	XLON	1,783	73.08	x8KNxUKMJ4Y
14:55:15	XLON	1,748	73.08	x8KNxUKMJ7D
14:55:15	XLON	2,007	73.08	x8KNxUKMJ7P
14:55:15	XLON	1,743	73.08	x8KNxUKMJ6O
14:55:14	XLON	1,815	73.08	x8KNxUKMJ1u
14:55:14	XLON	1,905	73.08	x8KNxUKMJ1w
14:55:14	XLON	1,560	73.08	x8KNxUKMJ1G
14:55:14	XLON	1,970	73.08	x8KNxUKMJ1I
14:55:14	XLON	528	73.08	x8KNxUKMJ3p
14:54:40	XLON	16,399	73.06	x8KNxUKMGqm
14:54:40	XLON	62	73.06	x8KNxUKMGqo
14:54:40	BATE	4,589	73.06	x8KNxUKMGqt
14:54:13	BATE	4,725	73.06	x8KNxUKMGUS
14:54:13	XLON	21,007	73.06	x8KNxUKMGUU
14:54:13	BATE	35	73.06	x8KNxUKMGPa
14:54:13	XLON	195	73.06	x8KNxUKMGPW
14:54:13	XLON	5,147	73.06	x8KNxUKMGPY
14:54:04	XLON	655	73.10	x8KNxUKMHrC
14:54:04	XLON	4,877	73.10	x8KNxUKMHrE
14:54:04	XLON	5,911	73.10	x8KNxUKMHrS
14:54:04	BATE	1,208	73.08	x8KNxUKMHqb
14:54:04	BATE	588	73.08	x8KNxUKMHqd
14:54:04	BATE	8,536	73.08	x8KNxUKMHqf
14:54:04	XLON	16,588	73.08	x8KNxUKMHqZ
14:53:43	XLON	3,449	73.06	x8KNxUKMH3C
14:53:43	XLON	2,144	73.08	x8KNxUKMH3I
14:53:43	XLON	7,019	73.08	x8KNxUKMH3K
14:53:43	XLON	1,000	73.08	x8KNxUKMH3M
14:53:43	XLON	4,516	73.08	x8KNxUKMH3O
14:53:43	XLON	4,316	73.08	x8KNxUKMH3Q
14:53:43	XLON	13,567	73.08	x8KNxUKMH3S
14:53:43	XLON	7,456	73.08	x8KNxUKMH2b
14:53:43	XLON	1,693	73.08	x8KNxUKMH2d
14:53:43	XLON	1,761	73.08	x8KNxUKMH2f
14:53:43	XLON	10,788	73.08	x8KNxUKMH2h
14:53:43	BATE	2,598	73.08	x8KNxUKMH2i
14:53:43	BATE	6,775	73.08	x8KNxUKMH2k
14:53:43	BATE	400	73.08	x8KNxUKMH2m
14:53:43	BATE	439	73.08	x8KNxUKMH2o
14:53:43	BATE	1,788	73.08	x8KNxUKMH2q
14:53:43	XLON	16,588	73.00	x8KNxUKMHDt
14:53:15	BATE	908	73.00	x8KNxUKMUl3
14:52:28	BATE	2,380	73.00	x8KNxUKMVf2
14:52:27	BATE	394	73.00	x8KNxUKMVhB
14:52:27	BATE	465	73.00	x8KNxUKMVhD
14:52:27	BATE	2,380	73.00	x8KNxUKMVhF
14:52:24	XLON	865	73.02	x8KNxUKMVqI
14:52:24	XLON	4,238	73.02	x8KNxUKMVqK
14:52:24	XLON	29,273	73.02	x8KNxUKMVta
14:52:24	XLON	15,317	73.00	x8KNxUKMVtt
14:52:24	XLON	3,742	73.00	x8KNxUKMVtv
14:51:36	BATE	3,514	72.98	x8KNxUKMSdP
14:51:36	BATE	3,578	72.98	x8KNxUKMScY
14:51:27	BATE	787	72.98	x8KNxUKMSm@
14:51:27	BATE	4,319	72.98	x8KNxUKMSmE
14:51:27	XLON	11,218	72.98	x8KNxUKMSmV
14:51:27	XLON	1,726	72.98	x8KNxUKMSpa
14:51:27	XLON	1,904	72.98	x8KNxUKMSpc
14:51:27	XLON	10,807	72.98	x8KNxUKMSpW
14:51:27	XLON	19,348	72.98	x8KNxUKMSpY
14:51:27	XLON	17	72.98	x8KNxUKMSpz
14:51:27	XLON	3,714	72.98	x8KNxUKMSp3
14:51:27	XLON	5,341	72.98	x8KNxUKMSp5
14:51:03	XLON	3,943	72.96	x8KNxUKMSSr
14:51:03	XLON	462	72.96	x8KNxUKMSSv
14:50:04	BATE	6,636	72.94	x8KNxUKMQia
14:50:04	XLON	6,756	72.94	x8KNxUKMQiW
14:50:04	XLON	10,123	72.94	x8KNxUKMQiY
14:50:04	XLON	24,055	72.96	x8KNxUKMQll
14:50:04	XLON	2,399	72.96	x8KNxUKMQln
14:50:04	XLON	2,156	72.96	x8KNxUKMQlr
14:50:04	XLON	3,661	72.96	x8KNxUKMQlv
14:50:04	XLON	5,166	72.96	x8KNxUKMQl4
14:50:04	XLON	6,599	72.96	x8KNxUKMQl6
14:50:04	XLON	11,192	72.96	x8KNxUKMQlA
14:50:04	XLON	10,731	72.96	x8KNxUKMQlC
14:50:04	XLON	658	72.96	x8KNxUKMQlI
14:50:04	XLON	2,445	72.96	x8KNxUKMQlz
14:49:10	XLON	2,624	72.94	x8KNxUKMRXl
14:49:10	XLON	101	72.94	x8KNxUKMRXn
14:49:10	XLON	2,000	72.94	x8KNxUKMRXp
14:49:10	XLON	2,046	72.94	x8KNxUKMRXr
14:49:10	XLON	1,022	72.94	x8KNxUKMRX0
14:49:10	XLON	1,621	72.94	x8KNxUKMRX6
14:49:10	XLON	837	72.94	x8KNxUKMRXH
14:49:10	XLON	1,989	72.94	x8KNxUKMRXJ
14:49:10	XLON	30	72.94	x8KNxUKMRWs
14:49:10	XLON	38,356	72.94	x8KNxUKMRWu
14:49:10	XLON	4,036	72.94	x8KNxUKMRWw
14:49:10	XLON	2,043	72.94	x8KNxUKMRW0
14:49:10	XLON	5,049	72.94	x8KNxUKMRW8
14:49:10	XLON	1,419	72.94	x8KNxUKMRWD
14:49:10	XLON	3,025	72.94	x8KNxUKMRWK
14:49:10	XLON	2,255	72.94	x8KNxUKMRWR
14:49:10	XLON	865	72.94	x8KNxUKMRZb
14:49:10	XLON	1,009	72.94	x8KNxUKMRZc
14:49:10	XLON	1,011	72.94	x8KNxUKMRZe
14:49:10	XLON	5,908	72.94	x8KNxUKMRZu
14:47:54	XLON	10,014	72.92	x8KNxUKMOJO
14:47:19	XLON	8,165	72.94	x8KNxUKMPCw
14:47:19	BATE	6,008	72.94	x8KNxUKMPCy
14:47:09	XLON	16,787	72.96	x8KNxUKMPNn
14:47:09	BATE	8,541	72.96	x8KNxUKMPNp
14:47:07	XLON	28,909	72.98	x8KNxUKMPIc
14:47:07	XLON	10,788	72.98	x8KNxUKMPIe
14:47:07	XLON	1,948	72.98	x8KNxUKMPIg
14:47:07	XLON	3,431	72.98	x8KNxUKMPIi
14:47:07	XLON	2,460	72.98	x8KNxUKMPIn
14:47:07	XLON	1,975	72.98	x8KNxUKMPIo
14:47:07	XLON	1,814	72.98	x8KNxUKMPIu
14:46:22	XLON	28,115	72.98	x8KNxUKM6PK
14:46:22	BATE	9,359	72.98	x8KNxUKM6PM
14:46:08	XLON	1,814	73.00	x8KNxUKM7Y@
14:46:08	XLON	1,941	73.00	x8KNxUKM7ic
14:46:08	XLON	1,778	73.00	x8KNxUKM7in
14:46:08	XLON	1,909	73.00	x8KNxUKM7ip
14:46:08	XLON	1,303	73.00	x8KNxUKM7iu
14:46:08	XLON	1,765	73.00	x8KNxUKM7i1
14:46:08	XLON	1,703	73.00	x8KNxUKM7i3
14:45:56	XLON	2,043	73.02	x8KNxUKM72N
14:45:56	XLON	3,742	73.02	x8KNxUKM72P
14:45:56	XLON	1,055	73.02	x8KNxUKM7DI
14:45:56	XLON	1,709	73.02	x8KNxUKM7DS
14:45:56	XLON	1,046	73.02	x8KNxUKM7DU
14:45:56	XLON	6,742	73.00	x8KNxUKM7Ca
14:45:56	XLON	3,899	73.00	x8KNxUKM7Cg
14:45:56	XLON	718	73.00	x8KNxUKM7Ci
14:45:56	XLON	2,396	73.00	x8KNxUKM7Cm
14:45:56	XLON	25,186	73.00	x8KNxUKM7Cy
14:45:56	XLON	272	73.00	x8KNxUKM7C@
14:45:09	XLON	2,448	72.94	x8KNxUKM49E
14:45:04	XLON	9,029	72.92	x8KNxUKM4Rl
14:44:52	XLON	3,791	72.94	x8KNxUKM5r$
14:44:35	XLON	2	72.94	x8KNxUKM53E
14:44:35	XLON	3,797	72.94	x8KNxUKM58W
14:44:35	XLON	9,733	72.94	x8KNxUKM5Bf
14:44:34	XLON	6,526	72.94	x8KNxUKM5Al
14:44:30	BATE	5,881	72.94	x8KNxUKM5M4
14:44:30	XLON	20,620	72.96	x8KNxUKM5MN
14:44:30	XLON	101	72.96	x8KNxUKM5MR
14:44:30	XLON	1,820	72.96	x8KNxUKM5MT
14:44:30	XLON	1,869	72.96	x8KNxUKM5MV
14:44:30	XLON	728	72.96	x8KNxUKM5HX
14:44:30	XLON	10,060	72.96	x8KNxUKM5Hi
14:44:30	XLON	2,127	72.96	x8KNxUKM5Hk
14:43:55	XLON	15,635	72.96	x8KNxUKM27O
14:43:55	BATE	1,181	72.96	x8KNxUKM27Q
14:43:55	BATE	4,262	72.96	x8KNxUKM27S
14:43:26	XLON	129	73.00	x8KNxUKM3Z$
14:43:26	XLON	4,019	73.00	x8KNxUKM3Z1
14:43:26	XLON	1,923	73.00	x8KNxUKM3Z3
14:43:26	XLON	9,905	73.00	x8KNxUKM3Z5
14:43:26	XLON	14,075	73.00	x8KNxUKM3Zx
14:43:26	XLON	1,836	73.00	x8KNxUKM3Zz
14:43:26	XLON	883	73.00	x8KNxUKM3ZR
14:43:26	XLON	2,610	73.00	x8KNxUKM3ZT
14:43:26	XLON	16,588	72.98	x8KNxUKM3Yc
14:43:26	BATE	4,705	72.98	x8KNxUKM3Ye
14:42:51	XLON	7,295	73.00	x8KNxUKM3Gl
14:42:51	XLON	5,699	73.00	x8KNxUKM3Gn
14:42:18	BATE	3,031	73.02	x8KNxUKM0uV
14:42:18	XLON	11,091	73.02	x8KNxUKM0uP
14:42:18	XLON	11,190	73.02	x8KNxUKM0uR
14:42:01	XLON	22,493	73.04	x8KNxUKM0P8
14:41:50	XLON	1,831	73.08	x8KNxUKM1W@
14:41:50	XLON	10,788	73.08	x8KNxUKM1W0
14:41:50	XLON	8,838	73.08	x8KNxUKM1Wu
14:41:50	XLON	131	73.08	x8KNxUKM1Ww
14:41:50	XLON	1,973	73.08	x8KNxUKM1Wy
14:41:50	XLON	28,263	73.06	x8KNxUKM1W7
14:41:50	BATE	441	73.06	x8KNxUKM1W9
14:41:50	BATE	3,763	73.06	x8KNxUKM1WB
14:41:50	XLON	5,290	73.08	x8KNxUKM1WC
14:41:49	XLON	2,187	73.08	x8KNxUKM1YZ
14:41:49	XLON	1,940	73.08	x8KNxUKM1Yd
14:41:49	XLON	5,761	73.08	x8KNxUKM1Yh
14:41:49	XLON	4,011	73.08	x8KNxUKM1Y3
14:41:49	XLON	7,900	73.08	x8KNxUKM1Y9
14:41:49	BATE	4,914	73.08	x8KNxUKM1YQ
14:41:38	BATE	215	73.08	x8KNxUKM1mf
14:41:37	BATE	1,437	73.08	x8KNxUKM1oh
14:41:37	XLON	1,316	73.08	x8KNxUKM1op
14:41:37	XLON	2,119	73.08	x8KNxUKM1ox
14:41:37	XLON	3,704	73.08	x8KNxUKM1o1
14:41:37	XLON	1,899	73.08	x8KNxUKM1o3
14:41:37	XLON	1,768	73.08	x8KNxUKM1o7
14:41:37	XLON	2,811	73.08	x8KNxUKM1oU
14:41:37	XLON	2,296	73.08	x8KNxUKM1zY
14:41:30	XLON	2,805	73.08	x8KNxUKM122
14:41:30	XLON	501	73.08	x8KNxUKM124
14:41:30	XLON	11,667	73.08	x8KNxUKM1CB
14:41:30	XLON	4,921	73.08	x8KNxUKM1CD
14:41:30	BATE	8,224	73.08	x8KNxUKM1CF
14:40:58	BATE	1,838	73.08	x8KNxUKMEoT
14:40:33	XLON	4,325	73.08	x8KNxUKMEIv
14:40:33	XLON	677	73.08	x8KNxUKMEI2
14:40:33	XLON	8,690	73.08	x8KNxUKMEI6
14:39:43	XLON	4,220	73.06	x8KNxUKMFFL
14:39:24	XLON	3,921	73.06	x8KNxUKMCiC
14:39:22	XLON	6,500	73.08	x8KNxUKMCh2
14:39:22	XLON	14,266	73.10	x8KNxUKMCh4
14:39:22	XLON	542	73.10	x8KNxUKMCh6
14:39:22	BATE	4,005	73.10	x8KNxUKMCh8
14:39:19	XLON	11,014	73.12	x8KNxUKMCqG
14:39:19	XLON	17,203	73.12	x8KNxUKMCqI
14:39:19	BATE	4,700	73.12	x8KNxUKMCqK
14:39:03	XLON	21,884	73.14	x8KNxUKMCFN
14:39:03	BATE	5,325	73.14	x8KNxUKMCFP
14:38:50	XLON	11,557	73.14	x8KNxUKMCTq
14:38:50	BATE	5,266	73.14	x8KNxUKMCTs
14:38:28	XLON	5,122	73.10	x8KNxUKMD$I
14:38:11	XLON	6,112	73.12	x8KNxUKMDF8
14:38:09	XLON	10,128	73.14	x8KNxUKMDBb
14:38:09	XLON	19,980	73.16	x8KNxUKMDBf
14:38:09	XLON	874	73.16	x8KNxUKMDBr
14:38:09	XLON	22,198	73.16	x8KNxUKMDBt
14:37:54	XLON	4,754	73.18	x8KNxUKMAkE
14:37:40	XLON	4,625	73.16	x8KNxUKMAmf
14:37:29	BATE	4,613	73.16	x8KNxUKMABi
14:37:29	XLON	14,872	73.16	x8KNxUKMABe
14:37:29	BATE	1,298	73.16	x8KNxUKMABg
14:37:26	XLON	8,199	73.18	x8KNxUKMALQ
14:37:26	BATE	5,961	73.18	x8KNxUKMALS
14:37:22	XLON	9,901	73.24	x8KNxUKMAT3
14:37:22	XLON	1,944	73.24	x8KNxUKMAT5
14:37:22	XLON	10,520	73.24	x8KNxUKMAT7
14:37:22	XLON	1,734	73.24	x8KNxUKMAT9
14:37:22	XLON	2,876	73.24	x8KNxUKMATB
14:37:22	XLON	4,710	73.24	x8KNxUKMATD
14:37:22	XLON	1,000	73.24	x8KNxUKMATF
14:37:22	XLON	9,738	73.24	x8KNxUKMATJ
14:37:22	XLON	3,362	73.24	x8KNxUKMAS7
14:37:22	XLON	1,946	73.24	x8KNxUKMAS8
14:37:22	XLON	1,794	73.24	x8KNxUKMASA
14:36:36	XLON	15,992	73.16	x8KNxUKMBVJ
14:36:32	XLON	5,964	73.18	x8KNxUKM8YS
14:36:32	XLON	8,452	73.18	x8KNxUKM8YU
14:36:32	BATE	3,153	73.18	x8KNxUKM8jW
14:36:05	XLON	17,185	73.18	x8KNxUKM8Aa
14:36:05	XLON	459	73.18	x8KNxUKM8Ac
14:36:05	BATE	4,924	73.18	x8KNxUKM8Ae
14:36:04	XLON	17,644	73.20	x8KNxUKM8L4
14:36:04	BATE	4,924	73.20	x8KNxUKM8L6
14:35:55	XLON	18,388	73.24	x8KNxUKM8SP
14:35:55	XLON	2,399	73.24	x8KNxUKM8SR
14:35:55	XLON	1,000	73.24	x8KNxUKM8ST
14:35:55	XLON	3,742	73.24	x8KNxUKM8SV
14:35:55	XLON	852	73.24	x8KNxUKM8Vf
14:35:55	XLON	1,944	73.24	x8KNxUKM8Vb
14:35:55	XLON	4,305	73.24	x8KNxUKM8VX
14:35:55	XLON	10,788	73.24	x8KNxUKM8VZ
14:35:55	XLON	2,344	73.22	x8KNxUKM8Vl
14:35:55	XLON	4,716	73.22	x8KNxUKM8Vn
14:35:55	XLON	4,716	73.22	x8KNxUKM8Vt
14:35:55	XLON	1,676	73.22	x8KNxUKM8Vv
14:35:55	XLON	1,751	73.22	x8KNxUKM8Vx
14:35:55	XLON	4,128	73.22	x8KNxUKM8V1
14:35:55	XLON	5,077	73.22	x8KNxUKM8V9
14:35:51	XLON	128	73.24	x8KNxUKM8RH
14:35:51	XLON	5,200	73.24	x8KNxUKM8RJ
14:35:43	BATE	1,746	73.14	x8KNxUKM9Xe
14:35:38	XLON	2,608	73.14	x8KNxUKM9fX
14:35:38	BATE	6,526	73.14	x8KNxUKM9fZ
14:35:18	XLON	1,732	73.14	x8KNxUKM9K5
14:35:18	XLON	29	73.14	x8KNxUKM9Nw
14:35:17	XLON	1,781	73.14	x8KNxUKM9Ja
14:35:17	XLON	1,038	73.14	x8KNxUKM9Jc
14:35:17	XLON	720	73.14	x8KNxUKM9Ji
14:35:17	XLON	309	73.14	x8KNxUKM9Jk
14:35:17	XLON	2,294	73.14	x8KNxUKM9Jm
14:35:17	XLON	16,289	73.16	x8KNxUKM9Iz
14:35:17	XLON	9,712	73.16	x8KNxUKM9I$
14:35:17	XLON	1,952	73.16	x8KNxUKM9I3
14:35:17	XLON	10,788	73.16	x8KNxUKM9I5
14:35:17	XLON	1,760	73.16	x8KNxUKM9I7
14:35:17	XLON	2,003	73.16	x8KNxUKM9I9
14:35:17	XLON	2,745	73.16	x8KNxUKM9ID
14:35:17	XLON	9,075	73.14	x8KNxUKM9IK
14:34:24	XLON	2,170	73.16	x8KNxUKNtkm
14:34:24	XLON	8,925	73.16	x8KNxUKNtko
14:34:23	XLON	25,274	73.18	x8KNxUKNteX
14:34:23	BATE	5,978	73.18	x8KNxUKNteZ
14:34:17	XLON	13,452	73.20	x8KNxUKNtox
14:34:06	XLON	16,172	73.18	x8KNxUKNtFg
14:34:01	BATE	4,507	73.20	x8KNxUKNtVb
14:34:01	BATE	1,915	73.20	x8KNxUKNtVd
14:34:01	XLON	7,569	73.20	x8KNxUKNtVZ
14:33:58	XLON	6,088	73.24	x8KNxUKNqbL
14:33:58	XLON	4,183	73.24	x8KNxUKNqbN
14:33:58	XLON	10,788	73.24	x8KNxUKNqbP
14:33:58	XLON	17,243	73.22	x8KNxUKNqaW
14:33:58	BATE	3,722	73.22	x8KNxUKNqaY
14:33:37	XLON	1,000	73.12	x8KNxUKNqzo
14:33:37	XLON	10,788	73.12	x8KNxUKNqzq
14:33:37	XLON	4,481	73.12	x8KNxUKNqzs
14:33:37	XLON	1,936	73.12	x8KNxUKNqzu
14:33:37	XLON	11,107	73.12	x8KNxUKNqzm
14:33:37	XLON	10,674	73.12	x8KNxUKNqz@
14:33:37	XLON	9,445	73.12	x8KNxUKNqz0
14:33:37	XLON	4,473	73.12	x8KNxUKNqz2
14:33:37	XLON	7,808	73.12	x8KNxUKNqz4
14:33:37	XLON	20,105	73.12	x8KNxUKNqzF
14:33:37	XLON	2,961	73.12	x8KNxUKNqzH
14:33:37	XLON	4,679	73.12	x8KNxUKNqzJ
14:33:37	XLON	3,284	73.12	x8KNxUKNqzN
14:33:34	XLON	2,003	73.06	x8KNxUKNq3x
14:33:34	XLON	1,769	73.06	x8KNxUKNq37
14:33:34	BATE	5,828	73.06	x8KNxUKNq3E
14:33:34	XLON	965	73.06	x8KNxUKNq3K
14:33:34	XLON	1,832	73.06	x8KNxUKNq3M
14:33:34	XLON	764	73.06	x8KNxUKNq3O
14:33:34	XLON	5,455	73.06	x8KNxUKNq2g
14:33:21	XLON	1,882	73.06	x8KNxUKNqHC
14:33:21	XLON	1,525	73.06	x8KNxUKNqHQ
14:33:21	XLON	1,976	73.06	x8KNxUKNqHS
14:33:21	XLON	1,992	73.06	x8KNxUKNqHU
14:33:21	BATE	8,280	73.06	x8KNxUKNqGf
14:33:21	XLON	3,139	73.06	x8KNxUKNqGq
14:33:21	XLON	1,866	73.06	x8KNxUKNqGs
14:33:21	XLON	1,871	73.06	x8KNxUKNqGu
14:33:21	BATE	5,414	73.06	x8KNxUKNqGz
14:33:21	BATE	2,534	73.06	x8KNxUKNqG1
14:32:48	XLON	1,964	73.06	x8KNxUKNr63
14:32:48	XLON	1,900	73.06	x8KNxUKNr65
14:32:48	XLON	627	73.06	x8KNxUKNr6L
14:32:48	XLON	3,165	73.06	x8KNxUKNr6S
14:32:47	XLON	1,822	73.06	x8KNxUKNr0q
14:32:47	XLON	1,909	73.06	x8KNxUKNr0s
14:32:47	XLON	4,800	73.06	x8KNxUKNr0V
14:32:47	XLON	2,881	73.06	x8KNxUKNr0K
14:32:47	XLON	4,320	73.06	x8KNxUKNr0M
14:32:47	BATE	8,422	73.06	x8KNxUKNr3h
14:32:28	XLON	430	73.06	x8KNxUKNoXK
14:32:28	XLON	3,018	73.06	x8KNxUKNoXM
14:32:28	XLON	11,910	73.06	x8KNxUKNoXO
14:32:28	XLON	4,933	73.06	x8KNxUKNoXQ
14:32:20	XLON	9,120	73.06	x8KNxUKNofd
14:32:20	XLON	20,775	73.08	x8KNxUKNoff
14:32:07	XLON	7,914	73.12	x8KNxUKNovi
14:32:07	XLON	6,515	73.12	x8KNxUKNovk
14:32:07	XLON	1,329	73.12	x8KNxUKNovm
14:32:07	XLON	4,194	73.12	x8KNxUKNovo
14:32:07	XLON	5,703	73.12	x8KNxUKNovq
14:32:07	XLON	1,945	73.12	x8KNxUKNovv
14:32:07	XLON	1,821	73.12	x8KNxUKNovx
14:32:07	XLON	4,287	73.12	x8KNxUKNov1
14:31:39	XLON	1,117	73.06	x8KNxUKNpXA
14:31:39	XLON	6,558	73.08	x8KNxUKNpXV
14:31:39	XLON	10,869	73.10	x8KNxUKNpW3
14:31:39	XLON	14,683	73.12	x8KNxUKNpW5
14:31:39	XLON	5,967	73.14	x8KNxUKNpWJ
14:31:39	XLON	1,510	73.14	x8KNxUKNpWL
14:31:39	XLON	4,131	73.14	x8KNxUKNpWN
14:31:39	XLON	22,239	73.14	x8KNxUKNpWQ
14:31:39	BATE	2,839	73.12	x8KNxUKNpWS
14:31:39	BATE	4,036	73.14	x8KNxUKNpWU
14:31:29	BATE	7,242	73.14	x8KNxUKNpzO
14:31:23	XLON	23,348	73.14	x8KNxUKNp4N
14:31:23	XLON	3,090	73.14	x8KNxUKNp4P
14:31:23	XLON	2,818	73.14	x8KNxUKNp4V
14:31:23	XLON	3,359	73.14	x8KNxUKNp7c
14:31:23	XLON	1,979	73.14	x8KNxUKNp7e
14:31:23	XLON	7,484	73.12	x8KNxUKNp7g
14:31:04	XLON	2,485	73.02	x8KNxUKNmZX
14:31:04	XLON	2,158	73.02	x8KNxUKNmZZ
14:31:04	XLON	2,497	73.02	x8KNxUKNmZb
14:31:04	XLON	19,915	73.00	x8KNxUKNmZ0
14:30:46	BATE	3,339	73.02	x8KNxUKNm@Q
14:30:46	XLON	12,205	73.02	x8KNxUKNm@S
14:30:46	XLON	3,399	73.06	x8KNxUKNmvj
14:30:46	XLON	2,772	73.06	x8KNxUKNmvl
14:30:46	XLON	6,028	73.06	x8KNxUKNmvu
14:30:46	XLON	8,974	73.04	x8KNxUKNmv$
14:30:46	BATE	4,748	73.04	x8KNxUKNmv1
14:30:37	BATE	6,109	73.04	x8KNxUKNm2K
14:30:36	XLON	3,367	73.10	x8KNxUKNmF9
14:30:36	XLON	3,396	73.12	x8KNxUKNmEm
14:30:36	XLON	808	73.12	x8KNxUKNm9l
14:30:36	XLON	2,018	73.12	x8KNxUKNm9n
14:30:36	XLON	13,174	73.12	x8KNxUKNm97
14:30:36	XLON	272	73.12	x8KNxUKNm99
14:30:36	XLON	3,027	73.12	x8KNxUKNm9H
14:30:36	XLON	2,869	73.12	x8KNxUKNm9J
14:30:35	XLON	3,674	73.04	x8KNxUKNmLy
14:30:24	XLON	3,569	73.00	x8KNxUKNnXW
14:30:24	XLON	5,870	73.00	x8KNxUKNnXt
14:30:24	XLON	4,482	73.00	x8KNxUKNnWx
14:30:24	XLON	2,036	73.00	x8KNxUKNnW8
14:30:24	XLON	1,949	73.00	x8KNxUKNnWA
14:30:24	XLON	2,645	73.00	x8KNxUKNnWC
14:30:24	XLON	3,699	73.00	x8KNxUKNnWE
14:30:24	XLON	10,726	73.00	x8KNxUKNnWI
14:30:01	XLON	4,410	72.92	x8KNxUKN@cb
14:30:01	XLON	2,264	72.92	x8KNxUKN@cf
14:30:01	XLON	2,826	72.92	x8KNxUKN@c@
14:30:01	XLON	1,046	72.92	x8KNxUKN@cK
14:30:01	XLON	9,277	72.92	x8KNxUKN@cM
14:30:01	XLON	17,153	72.92	x8KNxUKN@cO
14:30:01	XLON	2,264	72.92	x8KNxUKN@XJ
14:30:01	XLON	10,788	72.92	x8KNxUKN@Wm
14:30:01	XLON	3,190	72.92	x8KNxUKN@Wr
14:30:01	XLON	12,153	72.92	x8KNxUKN@Wd
14:30:01	XLON	31,820	72.92	x8KNxUKN@We
14:30:01	XLON	2,399	72.92	x8KNxUKN@Wg
14:30:01	XLON	1,000	72.92	x8KNxUKN@Wi
14:30:01	XLON	9,572	72.92	x8KNxUKN@Wk
14:30:01	BATE	5,040	72.90	x8KNxUKN@WC
14:30:01	XLON	5,810	72.92	x8KNxUKN@WL
14:30:01	XLON	4,393	72.90	x8KNxUKN@WM
14:30:01	XLON	7,282	72.92	x8KNxUKN@Zb
14:30:01	BATE	3,144	72.92	x8KNxUKN@Zd
14:30:00	XLON	2,826	72.94	x8KNxUKN@Yl
14:30:00	XLON	156	72.94	x8KNxUKN@Yn
14:30:00	XLON	340	72.94	x8KNxUKN@Yp
14:30:00	XLON	4,560	72.94	x8KNxUKN@Yv
14:30:00	BATE	4,468	72.94	x8KNxUKN@Y0
14:29:18	BATE	2,798	72.92	x8KNxUKN@Ms
14:28:22	XLON	16,588	72.92	x8KNxUKN$AB
14:28:22	BATE	4,358	72.92	x8KNxUKN$AD
14:28:22	BATE	1,025	72.92	x8KNxUKN$AF
14:27:49	BATE	3,337	72.92	x8KNxUKNynI
14:26:42	BATE	4,967	72.92	x8KNxUKNzwV
14:23:49	XLON	6,709	72.92	x8KNxUKNupB
14:23:46	XLON	2,931	72.94	x8KNxUKNuya
14:23:46	XLON	6,891	72.94	x8KNxUKNuyc
14:23:46	XLON	86	72.94	x8KNxUKNuye
14:23:46	BATE	4,724	72.94	x8KNxUKNuyg
14:23:29	BATE	5,297	72.96	x8KNxUKNuEu
14:23:29	XLON	4,762	72.96	x8KNxUKNuEq
14:23:29	XLON	5,146	72.96	x8KNxUKNuEs
14:23:09	XLON	5,692	72.98	x8KNxUKNuOC
14:23:09	XLON	22,571	72.98	x8KNxUKNuOE
14:23:09	BATE	10,091	72.98	x8KNxUKNuOG
14:23:08	XLON	6,770	73.00	x8KNxUKNuRo
14:23:08	XLON	4,756	73.00	x8KNxUKNuRq
14:23:08	XLON	46,865	73.00	x8KNxUKNuRy
14:23:08	XLON	2,028	73.00	x8KNxUKNuR@
14:23:08	XLON	1,048	73.00	x8KNxUKNuR9
14:23:08	XLON	1,892	73.00	x8KNxUKNuRB
14:23:08	XLON	3,111	73.00	x8KNxUKNuRK
14:23:06	XLON	3,061	73.00	x8KNxUKNvXx
14:23:05	XLON	3,139	73.00	x8KNxUKNvfr
14:23:04	XLON	3,045	73.00	x8KNxUKNvel
14:22:20	XLON	941	73.00	x8KNxUKNvMq
14:22:20	XLON	3,080	73.00	x8KNxUKNvM@
14:20:22	XLON	1,593	72.94	x8KNxUKNdCA
14:20:22	XLON	7,549	72.94	x8KNxUKNdCL
14:20:22	XLON	1,137	72.94	x8KNxUKNdCQ
14:20:22	XLON	2,997	72.94	x8KNxUKNdFZ
14:18:32	BATE	999	72.92	x8KNxUKNbEr
14:18:32	BATE	449	72.92	x8KNxUKNbE$
14:18:32	BATE	438	72.92	x8KNxUKNbEz
14:18:32	BATE	6,177	72.92	x8KNxUKNbEA
14:18:32	BATE	1,650	72.92	x8KNxUKNbEC
14:18:32	XLON	18,008	72.92	x8KNxUKNbE6
14:18:32	XLON	9,756	72.92	x8KNxUKNbE8
14:17:49	XLON	5,829	72.94	x8KNxUKNYoG
14:17:49	XLON	1,755	72.94	x8KNxUKNYoI
14:17:49	XLON	1,993	72.94	x8KNxUKNYoK
14:17:48	XLON	42,246	72.94	x8KNxUKNYyW
14:17:48	BATE	376	72.94	x8KNxUKNY$X
14:17:48	BATE	433	72.94	x8KNxUKNY$Z
14:17:48	XLON	2,857	72.94	x8KNxUKNY$3
14:17:48	XLON	1,985	72.94	x8KNxUKNY$5
14:17:48	XLON	1,987	72.94	x8KNxUKNY$7
14:17:47	XLON	4,857	72.94	x8KNxUKNY@$
14:17:47	XLON	1,676	72.94	x8KNxUKNY@1
14:17:47	XLON	1,793	72.94	x8KNxUKNY@3
14:17:47	XLON	3,302	72.94	x8KNxUKNYub
14:17:47	XLON	6,569	72.94	x8KNxUKNYuf
14:17:47	XLON	1,733	72.94	x8KNxUKNYuq
14:17:47	XLON	1,948	72.94	x8KNxUKNYus
14:17:46	XLON	1,728	72.94	x8KNxUKNYx$
14:17:46	XLON	1,666	72.94	x8KNxUKNYx1
14:17:46	XLON	1,867	72.94	x8KNxUKNYxR
14:17:46	XLON	1,970	72.94	x8KNxUKNYxT
14:17:45	XLON	1,864	72.94	x8KNxUKNYw8
14:17:45	XLON	1,890	72.94	x8KNxUKNYwA
14:17:45	XLON	6,989	72.94	x8KNxUKNY5n
14:17:45	XLON	1,748	72.94	x8KNxUKNY53
14:17:45	XLON	1,852	72.94	x8KNxUKNY55
14:17:44	XLON	1,882	72.94	x8KNxUKNY7l
14:17:44	XLON	2,849	72.94	x8KNxUKNY7h
14:17:44	XLON	1,890	72.94	x8KNxUKNY7j
14:17:44	XLON	4,092	72.94	x8KNxUKNY79
14:17:44	XLON	1,732	72.94	x8KNxUKNY7L
14:17:44	XLON	1,667	72.94	x8KNxUKNY7J
14:17:43	XLON	2,888	72.94	x8KNxUKNY6q
14:17:43	XLON	1,828	72.94	x8KNxUKNY6Q
14:17:43	XLON	1,821	72.94	x8KNxUKNY1W
14:17:43	XLON	2,555	72.94	x8KNxUKNY1v
14:17:43	XLON	2,373	72.94	x8KNxUKNY17
14:17:43	XLON	1,984	72.94	x8KNxUKNY19
14:17:43	XLON	417	72.94	x8KNxUKNY1J
14:17:43	XLON	101	72.94	x8KNxUKNY1L
14:17:43	XLON	1,732	72.94	x8KNxUKNY1N
14:17:43	XLON	1,954	72.94	x8KNxUKNY1P
14:17:43	XLON	3,511	72.94	x8KNxUKNY0Y
14:17:42	XLON	2,016	72.94	x8KNxUKNY0z
14:17:42	XLON	3,037	72.94	x8KNxUKNYDk
14:17:42	XLON	2,740	72.94	x8KNxUKNYDm
14:15:33	BATE	4,220	72.94	x8KNxUKNWRa
14:15:33	BATE	3,971	72.94	x8KNxUKNWRY
14:15:33	XLON	15,088	72.94	x8KNxUKNWRW
14:12:19	XLON	1,500	72.94	x8KNxUKNlKw
14:10:24	XLON	7,297	72.94	x8KNxUKNj$j
14:09:58	XLON	1,853	72.96	x8KNxUKNjMo
14:09:58	XLON	340	72.96	x8KNxUKNjMq
14:09:53	XLON	1,635	72.96	x8KNxUKNjGp
14:09:53	XLON	1,886	72.96	x8KNxUKNjGr
14:09:52	XLON	1,771	72.96	x8KNxUKNjJf
14:09:52	XLON	1,927	72.96	x8KNxUKNjJl
14:09:52	XLON	1,886	72.96	x8KNxUKNjJN
14:09:52	XLON	1,818	72.96	x8KNxUKNjIj
14:09:52	XLON	1,928	72.96	x8KNxUKNjIr
14:09:52	XLON	1,988	72.96	x8KNxUKNjI@
14:09:52	BATE	5,167	72.96	x8KNxUKNjTy
14:09:52	XLON	16,588	72.96	x8KNxUKNjSw
14:09:52	BATE	6,855	72.96	x8KNxUKNjSy
14:08:46	XLON	3,117	72.96	x8KNxUKNgO0
14:08:46	XLON	3,076	72.96	x8KNxUKNgQb
14:08:46	XLON	18,844	72.96	x8KNxUKNhba
14:08:46	XLON	7,554	72.96	x8KNxUKNhbs
14:07:52	XLON	9,667	72.94	x8KNxUKNhTH
14:07:50	XLON	9,906	72.94	x8KNxUKNhVE
14:07:47	BATE	4,398	72.94	x8KNxUKNhUR
14:06:42	XLON	2,924	72.94	x8KNxUKNeUv
14:06:42	XLON	1,713	72.94	x8KNxUKNeU9
14:06:42	XLON	1,948	72.94	x8KNxUKNeUN
14:06:42	XLON	15,061	72.94	x8KNxUKNePf
14:06:42	XLON	7,457	72.94	x8KNxUKNePh
14:06:42	BATE	4,446	72.94	x8KNxUKNePo
14:06:42	XLON	6,675	72.94	x8KNxUKNeP1
14:06:42	XLON	2,658	72.94	x8KNxUKNeP3
14:05:29	XLON	3,049	72.94	x8KNxUKNMZ@
14:05:29	XLON	315	72.94	x8KNxUKNMZw
14:05:16	XLON	16,588	72.94	x8KNxUKNMr6
14:05:16	BATE	6,127	72.94	x8KNxUKNMr8
14:02:39	XLON	6,273	72.94	x8KNxUKNK8K
14:02:38	XLON	11,523	72.96	x8KNxUKNKBU
14:02:37	XLON	24,165	72.98	x8KNxUKNKA1
14:02:37	XLON	3,572	72.98	x8KNxUKNKA3
14:02:37	BATE	3,951	72.98	x8KNxUKNKAB
14:02:37	XLON	2,911	73.00	x8KNxUKNKAR
14:02:37	XLON	11,400	73.00	x8KNxUKNKLn
14:02:37	XLON	101	73.00	x8KNxUKNKLp
14:02:37	XLON	10,788	73.00	x8KNxUKNKLr
14:02:37	BATE	5,618	73.00	x8KNxUKNKLw
14:02:37	XLON	11,181	73.00	x8KNxUKNKL5
14:02:37	XLON	2,971	73.00	x8KNxUKNKL7
14:00:28	XLON	27,183	73.00	x8KNxUKNIOq
14:00:16	XLON	5,047	73.00	x8KNxUKNJkw
13:59:40	XLON	1	73.00	x8KNxUKNJ9A
13:59:40	XLON	7,595	73.00	x8KNxUKNJ9C
13:59:36	XLON	521	73.02	x8KNxUKNJNd
13:59:36	XLON	1,865	73.02	x8KNxUKNJNf
13:59:36	XLON	4,589	73.02	x8KNxUKNJNh
13:59:36	XLON	3,480	73.02	x8KNxUKNJNt
13:59:36	XLON	1,908	73.02	x8KNxUKNJNv
13:59:36	BATE	4,153	73.00	x8KNxUKNJN0
13:59:36	XLON	19,148	73.02	x8KNxUKNJND
13:59:36	XLON	1,774	73.02	x8KNxUKNJNN
13:59:35	XLON	1,671	73.02	x8KNxUKNJGp
13:59:35	XLON	1,745	73.02	x8KNxUKNJTx
13:59:35	XLON	1,678	73.02	x8KNxUKNJTz
13:59:35	XLON	1,719	73.02	x8KNxUKNJS$
13:59:35	XLON	1,321	73.02	x8KNxUKNJS1
13:59:35	XLON	2,979	73.02	x8KNxUKNJS3
13:59:07	XLON	16,588	73.02	x8KNxUKNGiU
13:59:07	BATE	4,053	73.02	x8KNxUKNGlW
13:58:47	BATE	2,886	73.02	x8KNxUKNG1G
13:56:36	XLON	1,859	72.98	x8KNxUKNUFy
13:55:20	XLON	15,443	72.98	x8KNxUKNVMp
13:55:20	XLON	5,061	72.98	x8KNxUKNVMr
13:55:19	XLON	30	72.98	x8KNxUKNVJd
13:55:16	BATE	2,613	73.00	x8KNxUKNVT4
13:55:16	BATE	2,830	73.00	x8KNxUKNVTM
13:55:16	XLON	7,344	73.02	x8KNxUKNVSb
13:55:16	XLON	10,788	73.02	x8KNxUKNVSd
13:55:16	XLON	1,365	73.02	x8KNxUKNVSf
13:55:16	XLON	15,000	73.02	x8KNxUKNVSh
13:55:16	XLON	650	73.02	x8KNxUKNVSj
13:55:16	XLON	538	73.02	x8KNxUKNVSk
13:55:16	XLON	2,011	73.02	x8KNxUKNVSo
13:55:16	XLON	2,987	73.02	x8KNxUKNVSR
13:55:16	XLON	1,000	73.02	x8KNxUKNVST
13:55:16	XLON	9,184	73.02	x8KNxUKNVSV
13:55:16	XLON	8,000	73.02	x8KNxUKNVVa
13:55:16	XLON	4,465	73.02	x8KNxUKNVVc
13:55:16	XLON	3,715	73.02	x8KNxUKNVVe
13:55:16	XLON	10,788	73.02	x8KNxUKNVVg
13:55:16	XLON	1,848	73.02	x8KNxUKNVVX
13:55:16	XLON	1,798	73.02	x8KNxUKNVVZ
13:55:16	BATE	6,620	73.00	x8KNxUKNVVt
13:55:16	XLON	16,588	73.00	x8KNxUKNVVv
13:54:44	XLON	571	73.02	x8KNxUKNSzB
13:54:44	XLON	1,191	73.02	x8KNxUKNSzH
13:54:44	XLON	1,699	73.02	x8KNxUKNSzJ
13:54:44	XLON	913	73.02	x8KNxUKNS@n
13:54:43	XLON	3,551	73.02	x8KNxUKNS@u
13:54:43	XLON	2,966	73.02	x8KNxUKNS@z
13:54:43	XLON	507	73.02	x8KNxUKNS@$
13:53:06	XLON	757	73.02	x8KNxUKNTUN
13:53:06	XLON	3,898	73.02	x8KNxUKNTPY
13:52:35	XLON	2,011	73.02	x8KNxUKNQwE
13:52:35	XLON	3,162	73.02	x8KNxUKNQwG
13:52:35	XLON	5,203	73.02	x8KNxUKNQ5b
13:52:35	XLON	16,588	73.00	x8KNxUKNQ5k
13:52:35	BATE	4,011	73.00	x8KNxUKNQ5m
13:52:35	BATE	39	73.00	x8KNxUKNQ5o
13:52:35	BATE	628	73.00	x8KNxUKNQ5q
13:49:21	XLON	5,364	73.02	x8KNxUKNPxT
13:49:21	XLON	1,772	73.02	x8KNxUKNPxU
13:49:21	XLON	1,664	73.02	x8KNxUKNPwW
13:49:15	XLON	1,728	73.02	x8KNxUKNP60
13:49:15	XLON	1,710	73.02	x8KNxUKNP62
13:49:14	XLON	436	73.02	x8KNxUKNP12
13:49:14	XLON	1,395	73.02	x8KNxUKNP1G
13:49:14	XLON	1,786	73.02	x8KNxUKNP1I
13:49:14	XLON	1,766	73.02	x8KNxUKNP0X
13:49:14	XLON	1,678	73.02	x8KNxUKNP0o
13:49:14	XLON	2,347	73.02	x8KNxUKNP0q
13:49:13	XLON	554	73.02	x8KNxUKNP0@
13:49:13	XLON	3,018	73.02	x8KNxUKNP00
13:49:13	XLON	1,783	73.02	x8KNxUKNP0B
13:49:13	XLON	197	73.02	x8KNxUKNP0D
13:49:13	XLON	1,799	73.02	x8KNxUKNP0L
13:49:13	XLON	1,673	73.02	x8KNxUKNP0N
13:49:12	XLON	67	73.02	x8KNxUKNP31
13:49:12	XLON	1,598	73.02	x8KNxUKNP37
13:49:12	XLON	1,925	73.02	x8KNxUKNP39
13:49:12	XLON	1,671	73.02	x8KNxUKNP2y
13:49:12	XLON	1,871	73.02	x8KNxUKNP2@
13:49:12	XLON	2,724	73.02	x8KNxUKNP2A
13:49:11	XLON	71	73.02	x8KNxUKNPDx
13:49:11	XLON	1,581	73.02	x8KNxUKNPD0
13:49:11	XLON	1,934	73.02	x8KNxUKNPD2
13:49:11	XLON	1,992	73.02	x8KNxUKNPCp
13:49:11	XLON	1,884	73.02	x8KNxUKNPC3
13:49:11	XLON	1,920	73.02	x8KNxUKNPCC
13:49:11	XLON	1,819	73.02	x8KNxUKNPCL
13:49:11	XLON	1,683	73.02	x8KNxUKNPFZ
13:49:11	XLON	1,801	73.02	x8KNxUKNPFp
13:49:11	XLON	1,897	73.02	x8KNxUKNPFG
13:49:11	XLON	1,649	73.02	x8KNxUKNPFI
13:49:11	XLON	1,721	73.02	x8KNxUKNPEd
13:49:11	XLON	1,666	73.02	x8KNxUKNPEf
13:49:11	XLON	943	73.02	x8KNxUKNPEh
13:49:10	XLON	4,226	73.02	x8KNxUKNP9@
13:49:10	XLON	1,760	73.02	x8KNxUKNP9u
13:49:10	XLON	5,902	73.02	x8KNxUKNP9w
13:49:10	XLON	11,587	73.02	x8KNxUKNP97
13:49:10	XLON	1,876	73.02	x8KNxUKNP9B
13:49:10	XLON	543	73.02	x8KNxUKNP9G
13:49:10	XLON	3,025	73.02	x8KNxUKNP9L
13:49:10	XLON	6,896	73.02	x8KNxUKNP9N
13:49:10	XLON	100	73.02	x8KNxUKNP9T
13:49:10	XLON	100	73.02	x8KNxUKNP8l
13:49:10	XLON	4,511	73.02	x8KNxUKNP8n
13:49:10	XLON	1,894	73.02	x8KNxUKNP8p
13:49:10	XLON	2,641	73.02	x8KNxUKNP8r
13:49:10	XLON	3,534	73.02	x8KNxUKNP8v
13:49:10	XLON	3,045	73.02	x8KNxUKNP8$
13:49:10	XLON	1,787	73.02	x8KNxUKNP81
13:49:10	XLON	6,896	73.02	x8KNxUKNP83
13:49:10	XLON	3,907	73.02	x8KNxUKNP85
13:49:10	XLON	1,824	73.02	x8KNxUKNP89
13:49:10	XLON	146	73.02	x8KNxUKNPBb
13:49:10	XLON	5,956	73.02	x8KNxUKNPBr
13:49:10	XLON	117	73.02	x8KNxUKNPBv
13:49:10	XLON	2,597	73.02	x8KNxUKNPBx
13:49:10	XLON	3,306	73.02	x8KNxUKNPB$
13:49:10	XLON	6,489	73.02	x8KNxUKNPAs
13:49:10	XLON	2,162	73.02	x8KNxUKNPAw
13:49:10	XLON	3,647	73.02	x8KNxUKNPAy
13:49:10	XLON	1,240	73.02	x8KNxUKNPAM
13:49:10	XLON	6,010	73.02	x8KNxUKNPAO
13:49:10	BATE	5,836	73.02	x8KNxUKNPLb
13:49:10	XLON	16,290	73.02	x8KNxUKNPLX
13:48:53	XLON	298	73.02	x8KNxUKN6WF
13:48:53	BATE	66	73.02	x8KNxUKN6WH
13:48:26	XLON	1,295	73.02	x8KNxUKN6xK
13:48:26	BATE	3,928	73.02	x8KNxUKN6xM
13:47:03	BATE	4,177	73.02	x8KNxUKN7Ry
13:45:44	BATE	4,217	73.02	x8KNxUKN5ZS
13:45:44	XLON	14,939	73.02	x8KNxUKN5ZO
13:45:44	XLON	1,649	73.02	x8KNxUKN5ZQ
13:43:37	XLON	3,838	73.02	x8KNxUKN36f
13:43:37	XLON	504	73.02	x8KNxUKN36Z
13:43:37	XLON	7,692	73.02	x8KNxUKN365
13:43:37	XLON	8,942	73.00	x8KNxUKN36D
13:43:37	XLON	7,646	73.00	x8KNxUKN36F
13:42:38	XLON	27,685	73.02	x8KNxUKN0CD
13:42:38	XLON	5,364	73.04	x8KNxUKN0CH
13:42:38	XLON	1,980	73.04	x8KNxUKN0CI
13:42:38	XLON	7,030	73.04	x8KNxUKN0CK
13:42:38	XLON	1,721	73.04	x8KNxUKN0CM
13:42:38	XLON	7,737	73.04	x8KNxUKN0EZ
13:42:38	XLON	1,648	73.04	x8KNxUKN0E8
13:42:38	XLON	1,629	73.04	x8KNxUKN0EA
13:42:38	XLON	6,409	73.04	x8KNxUKN0EO
13:42:37	XLON	2,872	73.04	x8KNxUKN09x
13:42:37	XLON	1,636	73.04	x8KNxUKN092
13:42:37	XLON	1,648	73.04	x8KNxUKN094
13:42:37	XLON	6,935	73.04	x8KNxUKN09L
13:42:37	XLON	1,766	73.04	x8KNxUKN09N
13:42:37	XLON	1,873	73.04	x8KNxUKN09P
13:42:37	XLON	3,431	73.04	x8KNxUKN09V
13:42:37	XLON	2,427	73.04	x8KNxUKN0Bh
13:42:37	XLON	1,916	73.04	x8KNxUKN0Bj
13:42:37	XLON	1,737	73.04	x8KNxUKN0Bw
13:42:37	XLON	1,660	73.04	x8KNxUKN0B5
13:42:37	XLON	1,694	73.04	x8KNxUKN0B7
13:42:37	XLON	1,970	73.04	x8KNxUKN0BT
13:42:37	XLON	1,693	73.04	x8KNxUKN0Av
13:42:37	XLON	1,856	73.04	x8KNxUKN0Ls
13:42:37	XLON	303	73.04	x8KNxUKN0LG
13:42:37	XLON	4,234	73.04	x8KNxUKN0LQ
13:42:37	XLON	673	73.04	x8KNxUKN0Kc
13:42:37	XLON	37	73.04	x8KNxUKN0Ke
13:42:37	XLON	6,896	73.04	x8KNxUKN0Kg
13:42:37	XLON	1,749	73.04	x8KNxUKN0Ki
13:42:37	XLON	578	73.02	x8KNxUKN0Kn
13:42:37	BATE	6,894	73.02	x8KNxUKN0Kt
13:42:36	XLON	151	73.06	x8KNxUKN0KD
13:42:36	XLON	3,307	73.06	x8KNxUKN0K7
13:42:36	XLON	4,319	73.06	x8KNxUKN0K9
13:42:36	XLON	6,745	73.06	x8KNxUKN0KO
13:42:36	XLON	1,000	73.06	x8KNxUKN0KQ
13:42:36	XLON	2,447	73.06	x8KNxUKN0Nk
13:42:36	XLON	6,896	73.06	x8KNxUKN0Nm
13:42:36	XLON	1,695	73.06	x8KNxUKN0Nq
13:42:36	XLON	4,410	73.06	x8KNxUKN0Ns
13:42:36	XLON	29,848	73.04	x8KNxUKN0Nz
13:42:36	BATE	10,638	73.04	x8KNxUKN0N$
13:42:36	XLON	6,027	73.06	x8KNxUKN0NH
13:42:36	XLON	528	73.06	x8KNxUKN0NJ
13:42:36	XLON	2,411	73.06	x8KNxUKN0NN
13:42:36	XLON	4,575	73.06	x8KNxUKN0Mc
13:42:36	XLON	3,922	73.06	x8KNxUKN0Me
13:42:36	XLON	4,180	73.06	x8KNxUKN0Mi
13:42:36	XLON	6,896	73.06	x8KNxUKN0Mm
13:42:36	XLON	1,060	73.06	x8KNxUKN0MP
13:42:36	XLON	101	73.06	x8KNxUKN0MR
13:42:36	XLON	6,619	73.06	x8KNxUKN0MT
13:42:36	BATE	4,313	73.06	x8KNxUKN0Hd
13:42:36	BATE	528	73.06	x8KNxUKN0Hf
13:42:01	XLON	1,309	73.06	x8KNxUKN16L
13:42:01	XLON	127	73.06	x8KNxUKN16M
13:42:01	XLON	3,319	73.06	x8KNxUKN11e
13:42:01	XLON	1,276	73.06	x8KNxUKN11q
13:42:01	XLON	2,043	73.06	x8KNxUKN11u
13:41:22	XLON	8,221	73.06	x8KNxUKNEfk
13:41:22	XLON	101	73.06	x8KNxUKNEfm
13:41:22	XLON	8,266	73.06	x8KNxUKNEfo
13:41:22	BATE	6,636	73.06	x8KNxUKNEfq
13:40:15	BATE	494	73.06	x8KNxUKNFn4
13:38:07	XLON	1,933	73.04	x8KNxUKNDxU
13:38:03	XLON	10,829	73.04	x8KNxUKND9h
13:38:02	XLON	12,372	73.04	x8KNxUKNDLj
13:38:02	XLON	6,602	73.04	x8KNxUKNDLk
13:38:02	XLON	1,274	73.04	x8KNxUKNDLr
13:35:55	XLON	3,355	73.00	x8KNxUKNBCr
13:35:01	BATE	7,499	73.00	x8KNxUKN8wY
13:34:55	XLON	3,025	73.00	x8KNxUKN83F
13:34:05	XLON	4,683	73.00	x8KNxUKN9vb
13:34:05	XLON	3,541	73.00	x8KNxUKN9vd
13:34:05	XLON	9,517	73.00	x8KNxUKN9vi
13:34:05	XLON	7,071	73.00	x8KNxUKN9vk
13:34:05	BATE	10,034	73.00	x8KNxUKN9vm
13:29:48	XLON	4,023	73.00	x8KNxUKGr8f
13:29:21	BATE	3,265	73.00	x8KNxUKGok0
13:29:21	BATE	5,694	73.00	x8KNxUKGok2
13:29:21	XLON	309	73.00	x8KNxUKGoky
13:29:21	XLON	11,637	73.00	x8KNxUKGok@
13:23:32	XLON	1,170	72.94	x8KNxUKG$TI
13:23:32	XLON	21,813	72.94	x8KNxUKG$TK
13:23:32	XLON	3,411	72.94	x8KNxUKG$TP
13:21:34	BATE	1,731	72.96	x8KNxUKGz8B
13:21:34	BATE	17	72.96	x8KNxUKGz8G
13:21:34	BATE	2,258	72.96	x8KNxUKGz8I
13:21:34	BATE	2,258	72.94	x8KNxUKGz8K
13:21:34	XLON	16,774	72.94	x8KNxUKGz8V
13:21:34	BATE	6,264	72.94	x8KNxUKGzBX
13:21:34	XLON	9,555	72.96	x8KNxUKGzBZ
13:21:34	XLON	6,896	72.96	x8KNxUKGzBa
13:21:34	XLON	1,660	72.96	x8KNxUKGzBf
13:21:34	XLON	1,741	72.96	x8KNxUKGzBg
13:21:34	XLON	419	72.96	x8KNxUKGzBi
13:21:34	XLON	2,902	72.96	x8KNxUKGzBk
13:20:35	XLON	12,460	72.96	x8KNxUKGwC6
13:20:35	XLON	5,984	72.96	x8KNxUKGwCD
13:20:35	XLON	1,883	72.96	x8KNxUKGwCH
13:18:50	BATE	366	72.96	x8KNxUKGubV
13:18:50	BATE	432	72.96	x8KNxUKGual
13:18:50	XLON	1,371	72.96	x8KNxUKGuam
13:18:50	XLON	22,340	72.96	x8KNxUKGuao
13:18:50	BATE	3,742	72.96	x8KNxUKGuaq
13:17:39	BATE	7,646	72.90	x8KNxUKGvdb
13:17:39	XLON	11,702	72.90	x8KNxUKGvdZ
13:17:38	XLON	4,127	72.92	x8KNxUKGvce
13:17:38	XLON	1,188	72.92	x8KNxUKGvc$
13:17:38	XLON	349	72.92	x8KNxUKGvc1
13:16:28	XLON	1,771	72.92	x8KNxUKGcWk
13:16:28	XLON	26,285	72.92	x8KNxUKGcWm
13:16:00	XLON	6,673	72.94	x8KNxUKGc68
13:16:00	XLON	1,924	72.94	x8KNxUKGc6A
13:16:00	XLON	2,854	72.94	x8KNxUKGc6C
13:16:00	XLON	3,025	72.94	x8KNxUKGc6E
13:16:00	XLON	1,891	72.94	x8KNxUKGc6I
13:16:00	XLON	3,361	72.94	x8KNxUKGc1c
13:16:00	XLON	1,680	72.94	x8KNxUKGc1e
13:16:00	XLON	3,025	72.94	x8KNxUKGc1g
13:16:00	XLON	1,366	72.94	x8KNxUKGc1i
13:11:56	XLON	953	72.92	x8KNxUKGYXu
13:11:56	XLON	2,655	72.92	x8KNxUKGYWL
13:11:56	XLON	7,536	72.94	x8KNxUKGYWT
13:11:56	XLON	203	72.94	x8KNxUKGYWV
13:11:56	BATE	934	72.94	x8KNxUKGYZY
13:11:56	BATE	2,951	72.94	x8KNxUKGYZq
13:11:56	XLON	2,248	72.96	x8KNxUKGYZI
13:11:56	XLON	16,555	72.96	x8KNxUKGYZK
13:11:56	BATE	5,522	72.96	x8KNxUKGYZM
13:11:56	XLON	42,828	72.98	x8KNxUKGYYs
13:11:56	BATE	9,723	72.98	x8KNxUKGYYu
13:11:56	XLON	17,405	73.00	x8KNxUKGYY@
13:08:17	BATE	7,710	72.98	x8KNxUKGWMP
13:08:17	XLON	7,185	72.98	x8KNxUKGWMN
13:08:16	XLON	3,310	73.02	x8KNxUKGWGv
13:08:16	XLON	17,627	73.00	x8KNxUKGWG5
13:08:14	XLON	144,496	73.02	x8KNxUKGWJ0
13:08:14	XLON	21,958	73.02	x8KNxUKGWJ2
13:08:14	XLON	9,790	73.02	x8KNxUKGWJ4
13:08:14	XLON	2,428	73.02	x8KNxUKGWJA
13:08:14	XLON	4,409	73.02	x8KNxUKGWJC
13:08:14	XLON	7,587	73.02	x8KNxUKGWJL
13:08:14	BATE	7,750	73.02	x8KNxUKGWJM
13:08:06	BATE	18	73.02	x8KNxUKGWRs
13:08:06	BATE	864	73.02	x8KNxUKGWR2
13:08:06	BATE	390	73.00	x8KNxUKGWQe
13:05:45	XLON	28	72.98	x8KNxUKGkA6
13:05:45	XLON	42	72.98	x8KNxUKGkAD
13:02:40	XLON	2,171	72.90	x8KNxUKGje3
13:00:18	XLON	1,766	72.86	x8KNxUKGhia
13:00:18	XLON	154	72.86	x8KNxUKGhil
13:00:18	XLON	1,879	72.86	x8KNxUKGhip
13:00:18	XLON	1,567	72.86	x8KNxUKGhlG
13:00:18	XLON	1,764	72.86	x8KNxUKGhlI
13:00:18	XLON	4,331	72.86	x8KNxUKGhlK
13:00:18	XLON	10,818	72.86	x8KNxUKGhlM
13:00:18	XLON	2,990	72.86	x8KNxUKGhlV
13:00:18	XLON	9,823	72.86	x8KNxUKGhkY
13:00:18	XLON	6,765	72.86	x8KNxUKGhke
13:00:18	BATE	1,489	72.86	x8KNxUKGhkp
13:00:18	BATE	9,078	72.86	x8KNxUKGhkr
12:58:08	XLON	4,180	72.84	x8KNxUKGeIP
12:54:02	XLON	8,500	72.80	x8KNxUKGKXj
12:54:02	XLON	8,461	72.80	x8KNxUKGKXy
12:54:02	XLON	2,428	72.80	x8KNxUKGKXF
12:53:03	XLON	4,925	72.80	x8KNxUKGKKP
12:53:03	XLON	263	72.80	x8KNxUKGKKV
12:52:25	BATE	4,283	72.80	x8KNxUKGLq5
12:51:01	XLON	7,426	72.78	x8KNxUKGIym
12:51:01	XLON	1,807	72.78	x8KNxUKGIyo
12:51:00	XLON	9,233	72.80	x8KNxUKGIvd
12:51:00	XLON	21,032	72.82	x8KNxUKGIvf
12:51:00	BATE	5,240	72.82	x8KNxUKGIvk
12:49:45	XLON	3,183	72.84	x8KNxUKGJp2
12:49:45	XLON	22,037	72.84	x8KNxUKGJp4
12:49:45	BATE	990	72.84	x8KNxUKGJp6
12:49:40	BATE	3,134	72.84	x8KNxUKGJ$9
12:47:14	XLON	9,621	72.82	x8KNxUKGHor
12:47:14	XLON	586	72.82	x8KNxUKGHot
12:46:55	XLON	3,085	72.82	x8KNxUKGH8h
12:46:55	XLON	9,302	72.82	x8KNxUKGH80
12:46:20	XLON	21,191	72.84	x8KNxUKGUjt
12:46:20	XLON	6,981	72.84	x8KNxUKGUkb
12:46:20	BATE	2,697	72.84	x8KNxUKGUkd
12:46:20	BATE	1,944	72.84	x8KNxUKGUkf
12:46:20	XLON	14,387	72.84	x8KNxUKGUkZ
12:44:32	XLON	6,382	72.86	x8KNxUKGV2c
12:44:32	XLON	10,800	72.86	x8KNxUKGV2e
12:44:32	BATE	4,467	72.86	x8KNxUKGV2g
12:42:35	XLON	4,908	72.82	x8KNxUKGTgw
12:42:35	XLON	6,456	72.82	x8KNxUKGTgy
12:42:32	XLON	22,744	72.84	x8KNxUKGTq2
12:42:32	XLON	101	72.84	x8KNxUKGTq4
12:42:31	XLON	3,041	72.84	x8KNxUKGTtt
12:42:31	XLON	1,526	72.86	x8KNxUKGTsa
12:42:31	XLON	2,417	72.86	x8KNxUKGTse
12:42:31	XLON	1,693	72.86	x8KNxUKGTsg
12:42:31	XLON	1,737	72.86	x8KNxUKGTsi
12:42:31	XLON	16,588	72.86	x8KNxUKGTsp
12:42:31	BATE	6,578	72.86	x8KNxUKGTsr
12:41:06	XLON	101	72.86	x8KNxUKGQhE
12:39:55	XLON	17,832	72.88	x8KNxUKGRdC
12:39:44	BATE	6,290	72.88	x8KNxUKGRj5
12:39:21	XLON	16,200	72.90	x8KNxUKGRy@
12:39:21	XLON	6,228	72.90	x8KNxUKGRy0
12:39:21	XLON	6,639	72.90	x8KNxUKGRy2
12:39:21	XLON	69	72.90	x8KNxUKGRy4
12:39:21	XLON	1,841	72.90	x8KNxUKGRy6
12:39:21	XLON	1,734	72.90	x8KNxUKGRy8
12:39:21	XLON	9,199	72.90	x8KNxUKGRyA
12:39:21	XLON	2,581	72.90	x8KNxUKGRyC
12:39:21	XLON	1,059	72.90	x8KNxUKGRyy
12:39:21	XLON	2,635	72.90	x8KNxUKGR$b
12:39:21	XLON	2,771	72.90	x8KNxUKGR$Z
12:39:21	XLON	4,742	72.88	x8KNxUKGR$e
12:39:21	XLON	11,986	72.88	x8KNxUKGR$g
12:39:21	XLON	11,535	72.88	x8KNxUKGR$i
12:39:21	BATE	8,692	72.88	x8KNxUKGR$k
12:39:17	XLON	696	72.90	x8KNxUKGR@H
12:39:17	XLON	2,618	72.90	x8KNxUKGR@N
12:39:03	XLON	2,574	72.90	x8KNxUKGR9z
12:36:19	XLON	5,018	72.84	x8KNxUKGP3k
12:35:21	XLON	3,162	72.86	x8KNxUKG6pq
12:35:13	XLON	1,492	72.86	x8KNxUKG6$m
12:35:13	XLON	14,343	72.86	x8KNxUKG6$q
12:35:13	XLON	2,385	72.86	x8KNxUKG6$$
12:35:13	XLON	1,706	72.86	x8KNxUKG6$1
12:35:13	XLON	115	72.86	x8KNxUKG6$N
12:35:13	XLON	779	72.86	x8KNxUKG6$P
12:35:13	XLON	2,284	72.86	x8KNxUKG6@X
12:35:13	XLON	1,294	72.86	x8KNxUKG6@g
12:35:13	XLON	9,227	72.86	x8KNxUKG6@m
12:35:13	BATE	4,118	72.86	x8KNxUKG6@x
12:30:53	XLON	14,857	72.84	x8KNxUKG5F5
12:30:53	BATE	4,033	72.84	x8KNxUKG5F7
12:30:52	XLON	26,678	72.86	x8KNxUKG59f
12:30:52	BATE	4,473	72.86	x8KNxUKG59h
12:30:26	XLON	3,142	72.88	x8KNxUKG5Oa
12:29:07	XLON	5,177	72.88	x8KNxUKG2Vv
12:29:07	XLON	11,411	72.88	x8KNxUKG2Vx
12:29:07	BATE	4,990	72.88	x8KNxUKG2Vz
12:29:06	XLON	6,854	72.90	x8KNxUKG2Pc
12:29:06	XLON	1,652	72.90	x8KNxUKG2Pe
12:29:05	XLON	4,412	72.90	x8KNxUKG2Pr
12:29:05	XLON	2,919	72.90	x8KNxUKG2Pv
12:29:05	XLON	4,234	72.90	x8KNxUKG2P0
12:29:05	XLON	1,747	72.90	x8KNxUKG2P2
12:29:05	XLON	1,746	72.90	x8KNxUKG2P4
12:29:05	XLON	10,259	72.90	x8KNxUKG2PA
12:29:01	XLON	813	72.90	x8KNxUKG3Wp
12:28:28	XLON	323	72.88	x8KNxUKG3$D
12:28:28	XLON	523	72.88	x8KNxUKG3$S
12:24:58	XLON	1,141	72.88	x8KNxUKG1RD
12:24:58	XLON	5,997	72.88	x8KNxUKG1RF
12:24:34	XLON	4,256	72.90	x8KNxUKGEn9
12:24:31	XLON	9,130	72.92	x8KNxUKGEpJ
12:24:31	BATE	261	72.92	x8KNxUKGEpL
12:24:31	BATE	3,407	72.92	x8KNxUKGEpN
12:24:31	BATE	1,695	72.94	x8KNxUKGEod
12:24:31	BATE	3,520	72.94	x8KNxUKGEoh
12:24:31	XLON	22,182	72.94	x8KNxUKGEob
12:24:31	XLON	11,338	72.96	x8KNxUKGEoy
12:24:31	XLON	1,614	72.96	x8KNxUKGEo@
12:24:31	XLON	1,656	72.96	x8KNxUKGEo0
12:24:31	XLON	5,235	72.96	x8KNxUKGEo2
12:24:31	XLON	3,964	72.96	x8KNxUKGEo8
12:24:30	XLON	2,035	72.98	x8KNxUKGEz@
12:24:30	XLON	4,059	72.96	x8KNxUKGEz2
12:24:30	XLON	8,148	72.98	x8KNxUKGEzy
12:24:30	XLON	7,164	72.98	x8KNxUKGEya
12:24:30	XLON	8,172	72.98	x8KNxUKGEyc
12:24:30	XLON	16,588	72.96	x8KNxUKGEym
12:24:30	BATE	9,807	72.96	x8KNxUKGEyo
12:21:32	XLON	6,509	72.98	x8KNxUKGC4D
12:21:32	XLON	794	72.98	x8KNxUKGC73
12:21:32	XLON	15,098	72.98	x8KNxUKGC74
12:17:04	XLON	1,942	72.94	x8KNxUKGBGn
12:17:04	XLON	593	72.94	x8KNxUKGBGp
12:17:04	XLON	8,325	72.94	x8KNxUKGBGr
12:16:39	XLON	3,193	72.92	x8KNxUKG85y
12:16:35	BATE	5,280	72.94	x8KNxUKG82w
12:16:35	XLON	8,665	72.94	x8KNxUKG82s
12:16:35	XLON	2,876	72.94	x8KNxUKG82u
12:16:05	XLON	17,273	72.96	x8KNxUKG8Qp
12:16:05	XLON	684	72.96	x8KNxUKG8Qr
12:16:05	XLON	8,331	72.96	x8KNxUKG8Qt
12:16:05	BATE	5,975	72.96	x8KNxUKG8Qv
12:16:05	BATE	141	72.96	x8KNxUKG8Qx
12:16:00	XLON	11,738	72.98	x8KNxUKG9dI
12:16:00	XLON	9,199	72.98	x8KNxUKG9dK
12:16:00	XLON	4,329	72.98	x8KNxUKG9dM
12:12:26	XLON	4,867	72.98	x8KNxUKHtq5
12:12:21	XLON	2,297	73.00	x8KNxUKHtns
12:12:21	XLON	1,517	73.00	x8KNxUKHtnu
12:12:21	XLON	13,302	73.00	x8KNxUKHtnE
12:11:13	XLON	5,102	73.02	x8KNxUKHqjp
12:11:13	XLON	9,059	73.02	x8KNxUKHqjr
12:11:11	XLON	4,371	73.04	x8KNxUKHqkb
12:11:11	XLON	21,501	73.04	x8KNxUKHqkd
12:10:46	BATE	2,186	73.06	x8KNxUKHq4O
12:10:46	BATE	4,164	73.06	x8KNxUKHq4Q
12:10:46	XLON	6,695	73.06	x8KNxUKHq7Y
12:10:46	XLON	1,792	73.06	x8KNxUKHq7d
12:10:46	XLON	1,899	73.06	x8KNxUKHq7f
12:09:58	XLON	2,828	73.06	x8KNxUKHriD
12:09:58	XLON	142	73.06	x8KNxUKHriF
12:09:58	XLON	1,618	73.06	x8KNxUKHriN
12:09:58	XLON	1,715	73.06	x8KNxUKHriP
12:09:34	XLON	1,622	73.06	x8KNxUKHro6
12:09:34	XLON	1,878	73.06	x8KNxUKHro8
12:09:34	XLON	1,822	73.06	x8KNxUKHrzt
12:09:34	XLON	1,890	73.06	x8KNxUKHrz0
12:09:34	XLON	134	73.06	x8KNxUKHrzI
12:09:34	XLON	1,868	73.06	x8KNxUKHrzO
12:09:34	XLON	85	73.06	x8KNxUKHrzQ
12:09:34	XLON	1,677	73.06	x8KNxUKHryd
12:09:34	XLON	1,604	73.06	x8KNxUKHryf
12:09:20	XLON	1,872	73.06	x8KNxUKHr4p
12:09:20	XLON	1,918	73.06	x8KNxUKHr4r
12:09:20	XLON	9,000	73.06	x8KNxUKHr4t
12:09:20	XLON	16,231	73.06	x8KNxUKHr4w
12:09:15	XLON	357	73.06	x8KNxUKHr1c
12:08:35	BATE	4,389	73.04	x8KNxUKHoZ3
12:07:44	XLON	1,735	73.04	x8KNxUKHo9v
12:07:44	XLON	2,844	73.04	x8KNxUKHo96
12:06:50	XLON	1,198	73.04	x8KNxUKHpyr
12:06:50	XLON	2,153	73.04	x8KNxUKHpyt
12:06:50	XLON	1,599	73.04	x8KNxUKHpyv
12:06:50	XLON	3,330	73.04	x8KNxUKHpy2
12:06:50	XLON	1,840	73.04	x8KNxUKHpy7
12:06:50	XLON	1,590	73.04	x8KNxUKHpy9
12:06:50	XLON	4,113	73.04	x8KNxUKHpyB
12:06:50	XLON	2,165	73.04	x8KNxUKHpyD
12:05:52	BATE	5,029	73.04	x8KNxUKHmdb
12:05:52	XLON	5,029	73.04	x8KNxUKHmdZ
12:05:51	XLON	6,738	73.04	x8KNxUKHmce
12:05:51	XLON	515	73.04	x8KNxUKHmcg
12:05:51	XLON	2,571	73.04	x8KNxUKHmco
12:04:53	XLON	2,538	73.04	x8KNxUKHmDr
12:04:53	XLON	5,653	73.04	x8KNxUKHmDu
12:03:53	BATE	3,061	73.02	x8KNxUKHnsp
12:03:46	XLON	9,643	73.02	x8KNxUKHnpp
12:03:16	BATE	2,478	73.04	x8KNxUKHnAO
12:03:16	BATE	99	73.04	x8KNxUKHnAS
12:03:16	BATE	483	73.04	x8KNxUKHnAU
12:03:16	XLON	23,629	73.04	x8KNxUKHnAQ
12:02:43	XLON	868	73.06	x8KNxUKH@j1
12:02:43	XLON	11,099	73.06	x8KNxUKH@j3
12:02:43	XLON	101	73.06	x8KNxUKH@j5
12:02:43	XLON	11,771	73.06	x8KNxUKH@j7
12:02:43	BATE	3,061	73.06	x8KNxUKH@jB
12:01:20	BATE	3,334	73.08	x8KNxUKH$ra
12:01:20	XLON	24,350	73.08	x8KNxUKH$rY
11:59:56	BATE	6,226	73.06	x8KNxUKHyn7
11:59:56	XLON	13,700	73.06	x8KNxUKHyn3
11:59:56	XLON	2,178	73.06	x8KNxUKHyn5
11:59:51	BATE	628	73.08	x8KNxUKHypH
11:59:51	BATE	4,916	73.08	x8KNxUKHypJ
11:59:51	XLON	18,091	73.08	x8KNxUKHypF
11:58:58	XLON	16,223	73.10	x8KNxUKHyPO
11:58:58	XLON	9,199	73.10	x8KNxUKHyPV
11:58:58	XLON	1,684	73.10	x8KNxUKHyOb
11:58:58	XLON	1,749	73.10	x8KNxUKHyOd
11:58:58	XLON	3,025	73.10	x8KNxUKHyOX
11:58:58	XLON	1,909	73.10	x8KNxUKHyOZ
11:57:00	XLON	10,087	73.10	x8KNxUKHwg9
11:57:00	XLON	5,934	73.10	x8KNxUKHwgB
11:57:00	XLON	9,306	73.10	x8KNxUKHwgC
11:57:00	XLON	4,162	73.10	x8KNxUKHwgH
11:57:00	XLON	1,610	73.10	x8KNxUKHwgI
11:57:00	XLON	1,832	73.10	x8KNxUKHwgP
11:55:40	XLON	924	73.10	x8KNxUKHwQj
11:55:40	XLON	6,358	73.10	x8KNxUKHwQl
11:55:40	XLON	1,722	73.12	x8KNxUKHxb@
11:55:40	XLON	3,184	73.12	x8KNxUKHxb0
11:55:40	XLON	6,771	73.12	x8KNxUKHxb4
11:55:40	XLON	12,453	73.12	x8KNxUKHxby
11:55:40	XLON	2,428	73.12	x8KNxUKHxbO
11:55:40	XLON	6,050	73.12	x8KNxUKHxbQ
11:55:40	XLON	1,735	73.12	x8KNxUKHxbS
11:55:40	XLON	4,866	73.12	x8KNxUKHxam
11:55:40	XLON	9,199	73.12	x8KNxUKHxao
11:55:40	XLON	7,484	73.12	x8KNxUKHxaq
11:55:40	XLON	1,935	73.12	x8KNxUKHxax
11:55:40	XLON	14,653	73.12	x8KNxUKHxa0
11:55:40	BATE	4,220	73.12	x8KNxUKHxaA
11:55:00	XLON	3,340	73.10	x8KNxUKHx07
11:53:38	XLON	16,588	73.10	x8KNxUKHu@X
11:53:38	BATE	5,415	73.10	x8KNxUKHu@Z
11:51:54	BATE	4,917	73.10	x8KNxUKHvAw
11:51:00	BATE	4,308	73.10	x8KNxUKHcmh
11:50:29	XLON	11,003	73.10	x8KNxUKHcAe
11:50:29	XLON	8,735	73.10	x8KNxUKHcAs
11:46:30	XLON	4,143	73.08	x8KNxUKHb5G
11:46:30	XLON	182	73.08	x8KNxUKHb5I
11:46:30	XLON	1,070	73.08	x8KNxUKHb5K
11:46:20	XLON	8,883	73.10	x8KNxUKHbCG
11:46:20	XLON	101	73.10	x8KNxUKHbCI
11:46:20	XLON	439	73.10	x8KNxUKHbCK
11:46:20	BATE	3,904	73.10	x8KNxUKHbCM
11:45:56	BATE	4,782	73.12	x8KNxUKHYaV
11:45:56	XLON	16,919	73.12	x8KNxUKHYdX
11:45:56	BATE	1,232	73.14	x8KNxUKHYc7
11:45:56	BATE	133	73.14	x8KNxUKHYc9
11:45:56	XLON	15,122	73.14	x8KNxUKHYcB
11:45:56	XLON	8,388	73.14	x8KNxUKHYcD
11:45:56	BATE	2,288	73.14	x8KNxUKHYcF
11:45:56	BATE	5,647	73.14	x8KNxUKHYcH
11:45:12	BATE	2,829	73.16	x8KNxUKHYx4
11:45:12	BATE	2,091	73.16	x8KNxUKHYx6
11:45:12	BATE	381	73.16	x8KNxUKHYx8
11:45:12	BATE	422	73.16	x8KNxUKHYxA
11:44:47	XLON	33,174	73.16	x8KNxUKHYGM
11:44:47	XLON	281,583	73.16	x8KNxUKHYJS
11:42:30	XLON	4,114	73.16	x8KNxUKHWwk
11:42:30	XLON	4,114	73.16	x8KNxUKHWw6
11:42:30	XLON	504	73.16	x8KNxUKHWw8
11:42:30	XLON	6,795	73.16	x8KNxUKHWwA
11:42:30	XLON	2,254	73.16	x8KNxUKHWwE
11:42:30	XLON	5,000	73.16	x8KNxUKHWwG
11:42:30	XLON	16,588	73.16	x8KNxUKHW5b
11:42:30	BATE	7,337	73.16	x8KNxUKHW5d
11:42:20	BATE	685	73.16	x8KNxUKHW3I
11:39:08	XLON	4,804	73.16	x8KNxUKHkM@
11:34:35	XLON	1,656	73.16	x8KNxUKHjSb
11:34:35	XLON	1,697	73.16	x8KNxUKHjSd
11:34:35	XLON	1,881	73.16	x8KNxUKHjVZ
11:34:35	XLON	1,653	73.16	x8KNxUKHjVk
11:34:35	XLON	1,656	73.16	x8KNxUKHjVm
11:34:35	XLON	119	73.16	x8KNxUKHjO6
11:34:35	XLON	1,689	73.16	x8KNxUKHjRb
11:34:35	XLON	1,604	73.16	x8KNxUKHjRp
11:34:35	XLON	3,903	73.16	x8KNxUKHjR1
11:34:35	XLON	1,899	73.16	x8KNxUKHjR3
11:34:35	XLON	7	73.16	x8KNxUKHjQX
11:34:35	XLON	8,373	73.16	x8KNxUKHjQr
11:34:35	XLON	2,001	73.16	x8KNxUKHjQy
11:34:35	XLON	3,025	73.16	x8KNxUKHjQ@
11:34:35	XLON	3,348	73.16	x8KNxUKHjQ2
11:34:35	XLON	4,762	73.16	x8KNxUKHjQF
11:34:35	XLON	1,877	73.16	x8KNxUKHjQH
11:34:35	XLON	1,763	73.16	x8KNxUKHjQJ
11:34:35	XLON	3,250	73.16	x8KNxUKHjQL
11:34:35	XLON	2,950	73.16	x8KNxUKHgbW
11:34:35	BATE	11,304	73.16	x8KNxUKHgbv
11:34:35	XLON	28,263	73.16	x8KNxUKHgbt
11:34:35	XLON	1,751	73.18	x8KNxUKHgbV
11:34:35	XLON	4,558	73.18	x8KNxUKHgaX
11:34:35	XLON	8,499	73.18	x8KNxUKHgbT
11:34:35	BATE	3,624	73.18	x8KNxUKHga6
11:34:35	XLON	16,093	73.18	x8KNxUKHgaB
11:34:35	XLON	1,756	73.18	x8KNxUKHgaF
11:34:35	XLON	9,374	73.18	x8KNxUKHgaK
11:34:35	XLON	1,794	73.18	x8KNxUKHgaM
11:34:35	BATE	9,013	73.18	x8KNxUKHgaR
11:34:35	BATE	2,254	73.18	x8KNxUKHgaT
11:34:33	XLON	1,052	73.18	x8KNxUKHgcy
11:34:33	XLON	3,025	73.18	x8KNxUKHgc0
11:34:33	BATE	4,020	73.18	x8KNxUKHgc9
11:31:47	XLON	16,588	73.18	x8KNxUKHejw
11:31:47	BATE	6,636	73.18	x8KNxUKHejy
11:27:06	XLON	3,344	73.14	x8KNxUKHN4I
11:26:47	XLON	87	73.10	x8KNxUKHNN4
11:26:42	BATE	3,087	73.10	x8KNxUKHNG@
11:26:42	XLON	16,588	73.10	x8KNxUKHNGy
11:17:45	XLON	1,160	73.08	x8KNxUKHUiX
11:15:03	XLON	4,755	73.08	x8KNxUKHSiV
11:15:03	BATE	4,755	73.08	x8KNxUKHSle
11:13:38	XLON	5,609	73.06	x8KNxUKHTZW
11:13:38	XLON	1,291	73.06	x8KNxUKHTZY
11:13:12	XLON	9,807	73.08	x8KNxUKHTur
11:13:12	BATE	4,413	73.08	x8KNxUKHTut
11:12:55	XLON	19,344	73.10	x8KNxUKHTAN
11:12:55	BATE	1,162	73.10	x8KNxUKHTAP
11:12:55	BATE	5,111	73.10	x8KNxUKHTAR
11:12:45	XLON	8,125	73.12	x8KNxUKHTHN
11:12:45	XLON	2,697	73.12	x8KNxUKHTHP
11:12:45	XLON	9,199	73.12	x8KNxUKHTHR
11:12:45	XLON	1,567	73.12	x8KNxUKHTHT
11:12:45	XLON	1,788	73.12	x8KNxUKHTHV
11:12:45	XLON	932	73.12	x8KNxUKHTGX
11:11:46	XLON	10,507	73.12	x8KNxUKHQ7$
11:11:46	XLON	3,661	73.12	x8KNxUKHQ72
11:11:46	XLON	7,413	73.12	x8KNxUKHQ76
11:09:37	XLON	15,193	73.12	x8KNxUKHOjQ
11:09:37	XLON	1,174	73.12	x8KNxUKHOjS
11:09:04	XLON	327	73.14	x8KNxUKHO6q
11:09:04	BATE	4,030	73.14	x8KNxUKHO6s
11:09:04	XLON	6,955	73.14	x8KNxUKHO6u
11:09:00	XLON	9,772	73.16	x8KNxUKHO22
11:09:00	XLON	11,896	73.16	x8KNxUKHO24
11:09:00	XLON	15,994	73.16	x8KNxUKHO2A
11:09:00	XLON	1,650	73.16	x8KNxUKHO2C
11:09:00	XLON	741	73.16	x8KNxUKHO2G
11:09:00	XLON	741	73.16	x8KNxUKHO2V
11:09:00	XLON	3,742	73.16	x8KNxUKHODa
11:09:00	XLON	2,801	73.16	x8KNxUKHODW
11:09:00	XLON	1,634	73.16	x8KNxUKHOD@
11:09:00	XLON	9,498	73.16	x8KNxUKHOD4
11:09:00	XLON	4,276	73.16	x8KNxUKHOCX
11:09:00	XLON	3,029	73.16	x8KNxUKHOCs
11:09:00	XLON	4,416	73.16	x8KNxUKHOCz
11:09:00	BATE	4,416	73.16	x8KNxUKHOC5
11:06:02	XLON	1,674	73.14	x8KNxUKH6LX
11:06:02	XLON	862	73.14	x8KNxUKH6LZ
11:06:02	XLON	1,035	73.14	x8KNxUKH6AT
11:06:02	XLON	1,589	73.14	x8KNxUKH6AV
11:06:02	XLON	362	73.14	x8KNxUKH6Kv
11:06:02	BATE	4,371	73.14	x8KNxUKH6Kx
11:06:02	XLON	16,226	73.14	x8KNxUKH6Kz
11:03:07	XLON	1,642	73.14	x8KNxUKH4QR
11:03:07	XLON	3,491	73.14	x8KNxUKH4QT
11:03:05	XLON	1,173	73.14	x8KNxUKH5Yp
11:03:03	XLON	250	73.16	x8KNxUKH5jT
11:03:03	XLON	3,616	73.16	x8KNxUKH5jV
11:03:02	XLON	507	73.16	x8KNxUKH5ix
11:03:02	BATE	3,735	73.16	x8KNxUKH5i$
11:03:02	XLON	546	73.18	x8KNxUKH5iO
11:03:02	XLON	1,786	73.18	x8KNxUKH5iQ
11:03:02	XLON	1,792	73.18	x8KNxUKH5iS
11:03:02	XLON	6,475	73.18	x8KNxUKH5iU
11:03:02	XLON	2,759	73.18	x8KNxUKH5lW
11:03:02	XLON	9,199	73.18	x8KNxUKH5lY
11:03:02	XLON	16,588	73.16	x8KNxUKH5li
11:03:02	BATE	5,620	73.16	x8KNxUKH5lk
11:02:37	XLON	418	73.18	x8KNxUKH5o3
11:02:37	XLON	2,120	73.18	x8KNxUKH5o5
11:02:37	XLON	1,584	73.18	x8KNxUKH5o7
11:02:37	XLON	1,835	73.18	x8KNxUKH5o9
11:02:37	XLON	3,300	73.18	x8KNxUKH5oB
11:02:37	XLON	7,200	73.18	x8KNxUKH5oH
11:02:37	XLON	16,588	73.18	x8KNxUKH5zX
11:02:37	BATE	8,707	73.18	x8KNxUKH5zZ
11:01:07	XLON	1,217	73.18	x8KNxUKH2DB
11:00:38	XLON	4,885	73.22	x8KNxUKH3bn
11:00:38	XLON	1,768	73.22	x8KNxUKH3bp
11:00:38	XLON	10,416	73.22	x8KNxUKH3b1
11:00:38	XLON	7,063	73.22	x8KNxUKH3bC
11:00:38	XLON	3,018	73.22	x8KNxUKH3bE
11:00:38	XLON	1,551	73.22	x8KNxUKH3bG
11:00:38	XLON	9,199	73.22	x8KNxUKH3bI
11:00:38	XLON	6,805	73.22	x8KNxUKH3bS
11:00:38	XLON	8,072	73.22	x8KNxUKH3bU
11:00:38	XLON	4,126	73.22	x8KNxUKH3ac
11:00:38	XLON	9,199	73.22	x8KNxUKH3ae
11:00:38	XLON	328	73.22	x8KNxUKH3ag
11:00:38	XLON	6,776	73.22	x8KNxUKH3aa
11:00:38	XLON	1,300	73.22	x8KNxUKH3av
11:00:38	XLON	9,199	73.22	x8KNxUKH3ax
11:00:38	XLON	1,814	73.22	x8KNxUKH3az
11:00:37	XLON	435	73.22	x8KNxUKH3aB
11:00:37	XLON	4,408	73.22	x8KNxUKH3a5
11:00:37	XLON	9,199	73.22	x8KNxUKH3a7
11:00:37	XLON	480	73.22	x8KNxUKH3a9
11:00:37	XLON	4,124	73.22	x8KNxUKH3aN
11:00:37	XLON	9,199	73.22	x8KNxUKH3aP
11:00:37	XLON	1,615	73.22	x8KNxUKH3aR
11:00:37	XLON	7,318	73.22	x8KNxUKH3d@
11:00:37	XLON	8,674	73.22	x8KNxUKH3d0
11:00:37	XLON	2,011	73.22	x8KNxUKH3d2
11:00:37	XLON	82	73.22	x8KNxUKH3d4
11:00:37	XLON	9,117	73.22	x8KNxUKH3dM
11:00:37	XLON	1,723	73.22	x8KNxUKH3dO
11:00:37	XLON	1,801	73.22	x8KNxUKH3dQ
11:00:37	XLON	3,272	73.22	x8KNxUKH3dS
11:00:37	XLON	16,588	73.20	x8KNxUKH3cb
11:00:37	BATE	2,695	73.20	x8KNxUKH3cd
11:00:37	BATE	4,495	73.20	x8KNxUKH3cf
11:00:37	BATE	3,000	73.20	x8KNxUKH3ch
11:00:14	XLON	817	73.22	x8KNxUKH3z@
11:00:14	XLON	3,492	73.22	x8KNxUKH3z8
11:00:14	XLON	811	73.22	x8KNxUKH3zE
11:00:14	XLON	2,632	73.22	x8KNxUKH3zL
11:00:14	XLON	302	73.22	x8KNxUKH3zP
11:00:14	XLON	3,440	73.22	x8KNxUKH3yY
11:00:14	XLON	1,362	73.22	x8KNxUKH3ye
11:00:14	XLON	9,199	73.22	x8KNxUKH3yj
10:58:56	BATE	336	73.18	x8KNxUKH0CI
10:58:47	XLON	11,851	73.20	x8KNxUKH0Be
10:58:47	BATE	495	73.18	x8KNxUKH0Br
10:52:41	BATE	2,572	73.20	x8KNxUKHDXI
10:52:41	BATE	1,537	73.20	x8KNxUKHDXK
10:52:39	BATE	466	73.20	x8KNxUKHDZq
10:52:39	XLON	1,200	73.20	x8KNxUKHDYi
10:52:39	XLON	15,951	73.20	x8KNxUKHDYp
10:52:39	XLON	637	73.20	x8KNxUKHDYr
10:52:39	BATE	6,412	73.20	x8KNxUKHDYt
10:52:37	BATE	5,038	73.20	x8KNxUKHDY8
10:50:51	XLON	549	73.20	x8KNxUKHA5P
10:50:08	XLON	1,599	73.20	x8KNxUKHBW$
10:50:08	XLON	4,083	73.20	x8KNxUKHBW1
10:50:08	XLON	7,896	73.20	x8KNxUKHBWx
10:50:08	XLON	9,199	73.20	x8KNxUKHBWz
10:48:07	XLON	4,953	73.20	x8KNxUKH8FK
10:48:00	XLON	1,113	73.20	x8KNxUKH8I2
10:46:40	XLON	4,124	73.18	x8KNxUKH9Hl
10:46:38	XLON	1,173	73.18	x8KNxUKH9HV
10:46:38	XLON	1,197	73.18	x8KNxUKH9Gj
10:46:37	XLON	4,071	73.20	x8KNxUKH9Ia
10:46:37	XLON	328	73.20	x8KNxUKH9Ic
10:46:37	XLON	3,511	73.20	x8KNxUKH9Ip
10:46:37	BATE	5,219	73.20	x8KNxUKH9I4
10:46:37	XLON	3,742	73.20	x8KNxUKH9I6
10:46:34	XLON	24,062	73.22	x8KNxUKIsaG
10:46:34	BATE	6,104	73.22	x8KNxUKIsaN
10:46:34	XLON	8,131	73.24	x8KNxUKIsdk
10:46:34	XLON	1,820	73.24	x8KNxUKIsdp
10:46:34	XLON	3,464	73.24	x8KNxUKIsdr
10:46:34	XLON	9,199	73.24	x8KNxUKIsdv
10:46:34	XLON	82,047	73.24	x8KNxUKIsd0
10:44:48	XLON	1,568	73.24	x8KNxUKItgn
10:44:48	BATE	7,948	73.24	x8KNxUKItg2
10:44:48	XLON	16,588	73.24	x8KNxUKItg0
10:40:18	BATE	1,183	73.24	x8KNxUKIo@F
10:40:18	XLON	2	73.24	x8KNxUKIo@L
10:40:18	XLON	4,579	73.24	x8KNxUKIo@Q
10:39:04	XLON	20,301	73.24	x8KNxUKIpK7
10:39:04	XLON	4,452	73.24	x8KNxUKIpK9
10:38:47	BATE	3,873	73.24	x8KNxUKIpO2
10:38:20	BATE	1,267	73.24	x8KNxUKImqn
10:38:20	XLON	5,208	73.26	x8KNxUKImq1
10:38:20	XLON	5,782	73.26	x8KNxUKImq3
10:38:20	XLON	1,988	73.24	x8KNxUKImq5
10:38:20	XLON	2,868	73.24	x8KNxUKImq7
10:38:20	XLON	1,705	73.24	x8KNxUKImq9
10:38:20	XLON	1,741	73.24	x8KNxUKImqB
10:37:27	XLON	3,417	73.26	x8KNxUKImUy
10:37:27	XLON	4,879	73.26	x8KNxUKImU2
10:37:27	XLON	4,793	73.26	x8KNxUKImU4
10:37:27	XLON	570	73.26	x8KNxUKImU6
10:37:27	XLON	5,532	73.26	x8KNxUKImUI
10:37:27	XLON	4,128	73.24	x8KNxUKImUK
10:37:27	XLON	1,540	73.24	x8KNxUKImUM
10:37:27	XLON	3,097	73.26	x8KNxUKImPc
10:37:27	XLON	4,069	73.26	x8KNxUKImPe
10:37:27	XLON	2,307	73.26	x8KNxUKImPg
10:37:27	XLON	4,682	73.26	x8KNxUKImPs
10:37:27	XLON	4,654	73.26	x8KNxUKImPu
10:37:27	XLON	231	73.26	x8KNxUKImPw
10:37:27	XLON	8,968	73.26	x8KNxUKImP5
10:37:27	XLON	5,800	73.24	x8KNxUKImP7
10:37:27	XLON	16,588	73.24	x8KNxUKImPF
10:37:27	BATE	5,030	73.24	x8KNxUKImPI
10:37:27	XLON	11,333	73.26	x8KNxUKImOY
10:37:27	XLON	9,199	73.26	x8KNxUKImOa
10:37:27	XLON	1,676	73.26	x8KNxUKImOc
10:37:27	XLON	14,285	73.26	x8KNxUKImOm
10:37:27	XLON	1,658	73.26	x8KNxUKImOo
10:37:27	XLON	8,237	73.26	x8KNxUKImO5
10:37:27	XLON	122	73.26	x8KNxUKImO7
10:37:27	XLON	4,353	73.26	x8KNxUKImO9
10:37:27	XLON	1,758	73.26	x8KNxUKImOD
10:37:27	XLON	9,199	73.26	x8KNxUKImOB
10:37:27	XLON	15,595	73.26	x8KNxUKImOO
10:37:27	XLON	1,666	73.26	x8KNxUKImOQ
10:37:27	XLON	1,558	73.26	x8KNxUKImOU
10:37:27	XLON	10,265	73.26	x8KNxUKImRA
10:37:27	XLON	1,598	73.26	x8KNxUKImRC
10:37:27	XLON	640	73.26	x8KNxUKImRE
10:37:27	XLON	982	73.26	x8KNxUKImQk
10:37:27	XLON	2,459	73.26	x8KNxUKImQm
10:37:20	XLON	11,246	73.26	x8KNxUKIncw
10:37:20	XLON	6,800	73.26	x8KNxUKIncy
10:37:20	XLON	8,833	73.26	x8KNxUKInc6
10:37:20	BATE	8,833	73.26	x8KNxUKInc8
10:37:20	XLON	2,527	73.26	x8KNxUKInXm
10:30:37	XLON	10,921	73.22	x8KNxUKIz3f
10:30:37	BATE	4,956	73.22	x8KNxUKIz3h
10:30:31	BATE	4,883	73.22	x8KNxUKIzBK
10:30:31	XLON	3,310	73.22	x8KNxUKIzAX
10:29:27	XLON	16,588	73.22	x8KNxUKIw6q
10:29:27	BATE	6,560	73.22	x8KNxUKIw6s
10:26:45	XLON	16,588	73.20	x8KNxUKIuwl
10:24:34	XLON	4,098	73.14	x8KNxUKIcY8
10:24:34	XLON	8,679	73.16	x8KNxUKIcYE
10:24:34	XLON	2,966	73.16	x8KNxUKIcYM
10:24:34	XLON	3,000	73.16	x8KNxUKIcYO
10:24:34	XLON	1,628	73.16	x8KNxUKIcYQ
10:24:34	XLON	156	73.16	x8KNxUKIcjW
10:23:41	XLON	3,554	73.16	x8KNxUKIcFn
10:23:41	XLON	7,271	73.16	x8KNxUKIcF3
10:23:35	XLON	9,900	73.14	x8KNxUKIcHJ
10:23:35	XLON	457	73.14	x8KNxUKIcHL
10:22:12	XLON	13,809	73.14	x8KNxUKIdM9
10:22:12	XLON	1,568	73.14	x8KNxUKIdMB
10:22:12	XLON	1,775	73.14	x8KNxUKIdMC
10:22:12	XLON	7	73.14	x8KNxUKIdME
10:22:12	XLON	6,840	73.14	x8KNxUKIdMG
10:22:12	XLON	9,199	73.14	x8KNxUKIdMI
10:22:12	XLON	2,011	73.14	x8KNxUKIdMK
10:22:12	BATE	5,383	73.12	x8KNxUKIdHZ
10:22:12	BATE	5,383	73.14	x8KNxUKIdHj
10:22:12	XLON	8,065	73.14	x8KNxUKIdHf
10:22:12	XLON	8,523	73.14	x8KNxUKIdHh
10:21:59	XLON	4,212	73.14	x8KNxUKIaca
10:21:58	XLON	2,084	73.14	x8KNxUKIaXi
10:21:58	BATE	6,357	73.14	x8KNxUKIaXk
10:21:34	XLON	4,332	73.14	x8KNxUKIa@B
10:18:31	XLON	23,656	73.14	x8KNxUKIYAs
10:18:31	BATE	642	73.14	x8KNxUKIYAu
10:18:31	BATE	4,878	73.14	x8KNxUKIYAw
10:18:15	XLON	1,150	73.14	x8KNxUKIZd8
10:18:15	XLON	833	73.16	x8KNxUKIZdA
10:18:15	XLON	2,055	73.16	x8KNxUKIZdC
10:18:15	XLON	8,977	73.14	x8KNxUKIZdP
10:17:41	XLON	1,233	73.16	x8KNxUKIZ@f
10:17:41	XLON	1,518	73.16	x8KNxUKIZ@h
10:17:41	XLON	603	73.16	x8KNxUKIZ@j
10:17:31	XLON	1,182	73.16	x8KNxUKIZ33
10:17:31	XLON	2,868	73.16	x8KNxUKIZ34
10:17:31	XLON	68	73.16	x8KNxUKIZ2o
10:17:31	XLON	9,199	73.16	x8KNxUKIZ2q
10:17:31	XLON	1,732	73.16	x8KNxUKIZ2u
10:17:31	XLON	18	73.16	x8KNxUKIZ2A
10:17:31	XLON	1,624	73.16	x8KNxUKIZ2C
10:17:31	XLON	1,528	73.16	x8KNxUKIZ2E
10:17:31	XLON	6,755	73.16	x8KNxUKIZ2G
10:17:31	XLON	4,607	73.16	x8KNxUKIZ2I
10:17:31	XLON	8,600	73.16	x8KNxUKIZ2K
10:17:31	BATE	4,648	73.16	x8KNxUKIZ2Q
10:17:30	XLON	9,626	73.16	x8KNxUKIZDO
10:17:30	XLON	1,799	73.16	x8KNxUKIZDT
10:17:30	XLON	1,770	73.16	x8KNxUKIZDV
10:17:30	XLON	8,609	73.16	x8KNxUKIZCh
10:14:44	XLON	5,985	73.16	x8KNxUKIXLJ
10:14:44	XLON	1,779	73.16	x8KNxUKIXLL
10:14:44	XLON	1,585	73.16	x8KNxUKIXLN
10:14:44	XLON	1,622	73.16	x8KNxUKIXLP
10:14:08	XLON	17,825	73.16	x8KNxUKIkfN
10:14:08	BATE	5,092	73.16	x8KNxUKIkfP
10:12:41	XLON	24,291	73.16	x8KNxUKIluS
10:12:21	BATE	4,296	73.16	x8KNxUKIl9O
10:11:47	BATE	4,140	73.18	x8KNxUKIisd
10:11:47	BATE	1,200	73.18	x8KNxUKIisf
10:11:47	BATE	375	73.18	x8KNxUKIish
10:11:47	BATE	394	73.18	x8KNxUKIisj
10:11:47	XLON	5,835	73.18	x8KNxUKIisr
10:11:47	XLON	2,461	73.18	x8KNxUKIiss
10:11:47	XLON	1,773	73.18	x8KNxUKIisu
10:11:47	XLON	1,707	73.18	x8KNxUKIisy
10:11:47	XLON	5,983	73.18	x8KNxUKIisD
10:11:47	XLON	2,793	73.18	x8KNxUKIisF
10:11:47	XLON	1,678	73.18	x8KNxUKIisI
10:11:47	XLON	1,730	73.18	x8KNxUKIisH
10:10:48	BATE	930	73.18	x8KNxUKIjWe
10:10:48	BATE	381	73.18	x8KNxUKIjWl
10:10:48	BATE	395	73.18	x8KNxUKIjWn
10:10:48	XLON	1,698	73.18	x8KNxUKIjWA
10:10:48	XLON	1,586	73.18	x8KNxUKIjWC
10:09:13	BATE	2,645	73.16	x8KNxUKIgvP
10:09:13	BATE	3,971	73.16	x8KNxUKIgvR
10:09:13	XLON	16,238	73.16	x8KNxUKIgvN
10:08:20	XLON	13,804	73.18	x8KNxUKIhiA
10:07:02	XLON	11,042	73.14	x8KNxUKIevi
10:07:02	BATE	4,668	73.14	x8KNxUKIevk
10:07:02	XLON	17,155	73.16	x8KNxUKIevU
10:07:02	XLON	6,121	73.16	x8KNxUKIeuW
10:07:02	BATE	14,618	73.18	x8KNxUKIeuP
10:07:02	BATE	2,254	73.18	x8KNxUKIeuR
10:07:02	XLON	1,697	73.18	x8KNxUKIex@
10:07:02	XLON	1,602	73.18	x8KNxUKIex0
10:07:02	XLON	4,873	73.18	x8KNxUKIex2
10:07:02	XLON	41	73.18	x8KNxUKIex4
10:07:02	XLON	9,199	73.18	x8KNxUKIex6
10:07:02	XLON	7,045	73.18	x8KNxUKIex8
10:07:02	XLON	7,000	73.16	x8KNxUKIexA
10:07:02	XLON	109,908	73.18	x8KNxUKIexy
10:07:02	BATE	322	73.16	x8KNxUKIexL
10:07:02	BATE	6,314	73.16	x8KNxUKIexN
10:07:02	XLON	16,640	73.16	x8KNxUKIexJ
10:06:02	XLON	6,535	73.18	x8KNxUKIftJ
10:06:02	XLON	1,527	73.18	x8KNxUKIftK
10:06:02	XLON	6,481	73.18	x8KNxUKIftM
10:06:02	XLON	6,900	73.18	x8KNxUKIftT
10:06:02	XLON	10,231	73.18	x8KNxUKIfsa
10:06:02	XLON	6,357	73.18	x8KNxUKIfsc
10:02:02	BATE	2,421	73.08	x8KNxUKIK5d
10:02:02	BATE	943	73.08	x8KNxUKIK5f
09:59:07	XLON	523	73.08	x8KNxUKIIFb
09:59:06	XLON	1,572	73.08	x8KNxUKIIF3
09:59:06	XLON	1,646	73.08	x8KNxUKIIFN
09:59:06	XLON	1,718	73.08	x8KNxUKIIEe
09:59:06	XLON	1,622	73.08	x8KNxUKIIE7
09:59:06	XLON	4,787	73.08	x8KNxUKII9d
09:59:06	XLON	1,603	73.08	x8KNxUKII9f
09:59:06	XLON	7,767	73.08	x8KNxUKII9q
09:59:06	XLON	6,554	73.08	x8KNxUKII93
09:59:06	XLON	1,524	73.08	x8KNxUKII95
09:59:06	XLON	5,415	73.08	x8KNxUKII9B
09:59:06	XLON	1,701	73.08	x8KNxUKII9D
09:59:06	XLON	1,579	73.08	x8KNxUKII9F
09:59:06	XLON	5,998	73.08	x8KNxUKII9R
09:59:06	XLON	2,580	73.08	x8KNxUKII8k
09:59:06	XLON	2,510	73.08	x8KNxUKII8r
09:57:56	XLON	1,670	73.08	x8KNxUKIJKY
09:57:56	XLON	1,226	73.08	x8KNxUKIJKa
09:57:56	XLON	401	73.08	x8KNxUKIJKn
09:57:56	XLON	5,500	73.08	x8KNxUKIJKp
09:57:56	XLON	7,600	73.08	x8KNxUKIJKr
09:57:56	BATE	4,021	73.08	x8KNxUKIJK2
09:57:56	XLON	885	73.08	x8KNxUKIJNi
09:57:56	XLON	2,476	73.08	x8KNxUKIJNm
09:57:40	XLON	3,302	73.08	x8KNxUKIJUQ
09:53:06	XLON	2,978	73.04	x8KNxUKIVvv
09:53:06	XLON	964	73.04	x8KNxUKIVvJ
09:53:06	XLON	10,143	73.04	x8KNxUKIVvM
09:50:44	XLON	11,036	73.00	x8KNxUKIThA
09:50:35	XLON	11,801	73.02	x8KNxUKIT$b
09:50:35	BATE	5,010	73.02	x8KNxUKIT$d
09:50:04	XLON	5,295	73.04	x8KNxUKITJb
09:50:04	XLON	11,582	73.04	x8KNxUKITJZ
09:49:40	XLON	21,841	73.06	x8KNxUKIQcw
09:48:58	XLON	7,008	73.08	x8KNxUKIQEr
09:48:58	XLON	9,199	73.08	x8KNxUKIQEt
09:48:58	XLON	6,800	73.08	x8KNxUKIQEv
09:48:58	BATE	6,779	73.06	x8KNxUKIQE$
09:48:58	XLON	11,265	73.06	x8KNxUKIQE1
09:48:58	XLON	5,323	73.06	x8KNxUKIQE3
09:48:22	XLON	1,519	73.08	x8KNxUKIRjD
09:48:22	XLON	1,543	73.08	x8KNxUKIRjF
09:48:22	XLON	1,058	73.08	x8KNxUKIRiv
09:48:01	BATE	6,129	73.06	x8KNxUKIR0a
09:48:01	XLON	15,866	73.06	x8KNxUKIR0Y
09:47:12	XLON	1,765	73.06	x8KNxUKIOWQ
09:47:12	XLON	1,484	73.06	x8KNxUKIOWS
09:46:13	XLON	1,009	73.06	x8KNxUKIOKp
09:46:13	XLON	1,760	73.06	x8KNxUKIOKr
09:46:13	XLON	13,044	73.06	x8KNxUKIOKt
09:46:13	XLON	210	73.06	x8KNxUKIOKv
09:45:14	XLON	1,496	73.06	x8KNxUKIP5@
09:45:14	XLON	4,271	73.06	x8KNxUKIP5w
09:45:14	XLON	1,682	73.06	x8KNxUKIP5y
09:43:17	XLON	11,566	73.04	x8KNxUKI6OS
09:43:17	XLON	12,874	73.06	x8KNxUKI6R$
09:43:17	XLON	13,474	73.06	x8KNxUKI6R1
09:43:17	BATE	4,387	73.06	x8KNxUKI6R3
09:43:16	XLON	1,710	73.08	x8KNxUKI6QN
09:43:16	XLON	1,573	73.08	x8KNxUKI6QP
09:43:16	BATE	6,222	73.08	x8KNxUKI7bl
09:43:16	XLON	1,645	73.08	x8KNxUKI7b8
09:43:16	XLON	1,567	73.08	x8KNxUKI7bA
09:43:16	XLON	1,641	73.08	x8KNxUKI7aa
09:43:16	XLON	2,969	73.08	x8KNxUKI7aW
09:43:16	XLON	1,674	73.08	x8KNxUKI7aY
09:41:42	XLON	28,284	73.08	x8KNxUKI4Yo
09:41:42	BATE	3,199	73.08	x8KNxUKI4Yq
09:41:42	BATE	3,698	73.08	x8KNxUKI4Ys
09:41:25	XLON	1,557	73.10	x8KNxUKI4su
09:41:25	XLON	1,462	73.10	x8KNxUKI4sw
09:41:19	XLON	5,449	73.10	x8KNxUKI4pL
09:41:19	XLON	278	73.10	x8KNxUKI4pN
09:41:19	XLON	3,622	73.10	x8KNxUKI4pT
09:41:19	XLON	1,704	73.10	x8KNxUKI4pV
09:41:19	XLON	2,455	73.10	x8KNxUKI4of
09:41:19	XLON	1,699	73.10	x8KNxUKI4oh
09:41:19	XLON	2,949	73.10	x8KNxUKI4ov
09:41:19	XLON	20	73.10	x8KNxUKI4ox
09:41:19	XLON	1,523	73.10	x8KNxUKI4o1
09:41:19	XLON	1,533	73.10	x8KNxUKI4o3
09:41:19	XLON	224	73.10	x8KNxUKI4oF
09:40:20	XLON	1,485	73.06	x8KNxUKI5Zt
09:40:20	XLON	1,625	73.06	x8KNxUKI5Zv
09:40:19	XLON	1,567	73.06	x8KNxUKI5Yb
09:40:19	XLON	1,587	73.06	x8KNxUKI5Yd
09:40:19	XLON	1,463	73.06	x8KNxUKI5Yr
09:40:19	XLON	2,826	73.06	x8KNxUKI5Y$
09:40:19	XLON	1,504	73.06	x8KNxUKI5Y4
09:40:19	XLON	1,711	73.06	x8KNxUKI5Y6
09:40:19	XLON	1,455	73.06	x8KNxUKI5YS
09:40:19	XLON	1,580	73.06	x8KNxUKI5YN
09:40:19	XLON	1,511	73.06	x8KNxUKI5YP
09:39:42	BATE	5,300	73.04	x8KNxUKI56i
09:39:20	XLON	1,843	73.06	x8KNxUKI5HK
09:39:20	XLON	1,835	73.06	x8KNxUKI5HM
09:39:20	XLON	1,451	73.06	x8KNxUKI5HO
09:39:20	XLON	1,686	73.06	x8KNxUKI5HQ
09:38:59	XLON	217	73.06	x8KNxUKI2fk
09:38:59	XLON	2,872	73.06	x8KNxUKI2fo
09:38:59	XLON	1,612	73.06	x8KNxUKI2fq
09:38:59	XLON	1,739	73.06	x8KNxUKI2fs
09:38:59	XLON	7,847	73.04	x8KNxUKI2fz
09:38:24	XLON	1,691	73.06	x8KNxUKI24b
09:38:24	XLON	1,463	73.06	x8KNxUKI24d
09:38:21	XLON	1,731	73.06	x8KNxUKI26P
09:38:21	XLON	1,501	73.06	x8KNxUKI26R
09:38:21	XLON	1,447	73.06	x8KNxUKI21Z
09:38:21	XLON	1,715	73.06	x8KNxUKI21b
09:38:21	XLON	454	73.06	x8KNxUKI21p
09:38:21	XLON	2,372	73.06	x8KNxUKI21u
09:38:21	XLON	1,619	73.06	x8KNxUKI212
09:38:21	XLON	1,465	73.06	x8KNxUKI21U
09:38:21	XLON	1,660	73.06	x8KNxUKI20m
09:38:21	XLON	1,595	73.06	x8KNxUKI20s
09:37:10	BATE	337	73.06	x8KNxUKI3vc
09:36:12	XLON	5,316	73.04	x8KNxUKI0e7
09:35:20	XLON	1,744	73.06	x8KNxUKI0M8
09:35:20	XLON	10,367	73.06	x8KNxUKI0MA
09:35:20	XLON	15,113	73.06	x8KNxUKI0ML
09:35:20	BATE	2,375	73.06	x8KNxUKI0MN
09:35:20	BATE	2,377	73.06	x8KNxUKI0MP
09:34:51	XLON	23,311	73.08	x8KNxUKI1ic
09:34:51	BATE	5,026	73.08	x8KNxUKI1ie
09:33:56	XLON	6,457	73.10	x8KNxUKI1KX
09:33:56	XLON	2,331	73.10	x8KNxUKI1KZ
09:33:56	XLON	2,090	73.10	x8KNxUKI1Kh
09:33:56	XLON	69	73.10	x8KNxUKI1Kj
09:33:56	XLON	5,724	73.10	x8KNxUKI1Kn
09:33:56	XLON	5,700	73.10	x8KNxUKI1Kb
09:33:56	XLON	6,721	73.10	x8KNxUKI1Kd
09:33:56	XLON	4,590	73.10	x8KNxUKI1Kf
09:33:56	XLON	3,475	73.10	x8KNxUKI1K7
09:33:56	XLON	6,500	73.10	x8KNxUKI1K9
09:33:56	BATE	7,030	73.08	x8KNxUKI1KH
09:33:56	XLON	16,588	73.08	x8KNxUKI1KF
09:33:56	BATE	1,138	73.08	x8KNxUKI1KJ
09:30:13	XLON	6,313	73.06	x8KNxUKICZW
09:30:13	XLON	1,115	73.06	x8KNxUKICZY
09:30:09	XLON	544	73.08	x8KNxUKICjS
09:30:09	XLON	12,167	73.08	x8KNxUKICjU
09:30:00	XLON	1,568	73.08	x8KNxUKICsS
09:29:58	XLON	19,806	73.10	x8KNxUKICpO
09:28:47	XLON	1,045	73.10	x8KNxUKIDcd
09:28:47	XLON	6,052	73.12	x8KNxUKIDXa
09:28:47	XLON	21,724	73.12	x8KNxUKIDXY
09:28:47	BATE	4,004	73.12	x8KNxUKIDXc
09:28:46	BATE	4,944	73.14	x8KNxUKIDZf
09:28:46	BATE	382	73.14	x8KNxUKIDZh
09:28:46	BATE	364	73.14	x8KNxUKIDZj
09:28:46	XLON	14,571	73.14	x8KNxUKIDZs
09:28:46	XLON	42,865	73.14	x8KNxUKIDZ9
09:28:46	XLON	1,440	73.14	x8KNxUKIDZB
09:28:46	XLON	1,427	73.14	x8KNxUKIDZD
09:28:46	XLON	2,626	73.14	x8KNxUKIDZF
09:28:31	XLON	9,930	73.14	x8KNxUKIDq2
09:28:31	BATE	5,084	73.14	x8KNxUKIDq4
09:28:31	BATE	4,846	73.14	x8KNxUKIDq6
09:28:30	XLON	2,631	73.14	x8KNxUKIDqT
09:25:15	XLON	12,165	73.12	x8KNxUKIBBN
09:25:15	XLON	3,013	73.12	x8KNxUKIBAZ
09:25:15	XLON	3,059	73.12	x8KNxUKIBA1
09:25:15	XLON	3,078	73.12	x8KNxUKIBA7
09:25:15	XLON	3,056	73.12	x8KNxUKIBAF
09:25:15	XLON	3,014	73.12	x8KNxUKIBAK
09:23:25	BATE	4,809	73.08	x8KNxUKI8Qt
09:23:25	XLON	23,570	73.08	x8KNxUKI8Qp
09:23:25	XLON	3,819	73.08	x8KNxUKI8Qr
09:22:37	XLON	2,478	73.10	x8KNxUKI9CN
09:22:37	XLON	2,873	73.10	x8KNxUKI9CR
09:20:44	XLON	9,287	73.10	x8KNxUKJtYP
09:20:44	XLON	6,606	73.10	x8KNxUKJtYR
09:20:15	BATE	3,139	73.12	x8KNxUKJt7U
09:20:15	XLON	8,552	73.12	x8KNxUKJt6Y
09:19:18	XLON	22,050	73.14	x8KNxUKJqh0
09:19:18	XLON	3,239	73.14	x8KNxUKJqh2
09:19:13	XLON	23,799	73.16	x8KNxUKJqnr
09:19:13	BATE	2,886	73.16	x8KNxUKJqnt
09:18:38	XLON	1,865	73.16	x8KNxUKJqLm
09:18:38	XLON	322	73.16	x8KNxUKJqLo
09:18:38	XLON	22,588	73.16	x8KNxUKJqLq
09:18:38	BATE	3,012	73.16	x8KNxUKJqLs
09:17:22	XLON	3,604	73.16	x8KNxUKJrCO
09:16:59	XLON	14,547	73.16	x8KNxUKJrQH
09:16:59	XLON	12,008	73.16	x8KNxUKJrQJ
09:16:59	BATE	6,025	73.16	x8KNxUKJrQL
09:15:40	XLON	3,335	73.12	x8KNxUKJoVm
09:15:40	XLON	1,063	73.12	x8KNxUKJoVo
09:14:45	XLON	10,632	73.14	x8KNxUKJpAd
09:14:45	XLON	25,966	73.16	x8KNxUKJpAq
09:14:45	XLON	1,346	73.16	x8KNxUKJpAs
09:14:45	BATE	4,763	73.16	x8KNxUKJpAu
09:14:45	XLON	2,897	73.18	x8KNxUKJpA0
09:14:45	BATE	6,771	73.18	x8KNxUKJpLY
09:14:45	XLON	7,556	73.18	x8KNxUKJpLe
09:14:45	XLON	12,235	73.18	x8KNxUKJpLw
09:13:46	XLON	1,682	73.18	x8KNxUKJm4I
09:13:46	XLON	3,760	73.18	x8KNxUKJm4P
09:13:46	XLON	1,585	73.18	x8KNxUKJm4Q
09:13:46	XLON	6,381	73.18	x8KNxUKJm4S
09:13:46	XLON	2,510	73.18	x8KNxUKJm7W
09:12:47	XLON	3,349	73.18	x8KNxUKJntE
09:12:47	XLON	1,527	73.18	x8KNxUKJntL
09:12:47	XLON	1,428	73.18	x8KNxUKJntN
09:12:47	XLON	12,976	73.18	x8KNxUKJntP
09:12:47	XLON	1,744	73.16	x8KNxUKJnse
09:12:47	XLON	1,028	73.16	x8KNxUKJnsi
09:12:47	XLON	1,243	73.16	x8KNxUKJnsm
09:11:25	XLON	3,119	73.16	x8KNxUKJ@ld
09:11:25	XLON	26,621	73.14	x8KNxUKJ@lg
09:11:25	BATE	5,907	73.14	x8KNxUKJ@li
09:11:25	BATE	617	73.14	x8KNxUKJ@lk
09:08:51	XLON	51	73.12	x8KNxUKJyWm
09:08:51	XLON	3,202	73.14	x8KNxUKJyWu
09:08:51	XLON	3,023	73.14	x8KNxUKJyWK
09:08:51	XLON	8,846	73.16	x8KNxUKJyZ0
09:08:51	BATE	2,942	73.16	x8KNxUKJyZ2
09:08:51	XLON	433	73.18	x8KNxUKJyZD
09:08:51	XLON	16,974	73.18	x8KNxUKJyZF
09:08:51	BATE	4,205	73.18	x8KNxUKJyZH
09:08:44	XLON	8,600	73.22	x8KNxUKJyfX
09:08:44	XLON	8,521	73.22	x8KNxUKJykP
09:08:44	XLON	14	73.22	x8KNxUKJykR
09:08:44	XLON	27	73.22	x8KNxUKJykT
09:08:44	XLON	2,521	73.22	x8KNxUKJykV
09:08:44	XLON	9,199	73.22	x8KNxUKJyfb
09:08:44	XLON	19,585	73.20	x8KNxUKJyfj
09:08:44	BATE	5,976	73.20	x8KNxUKJyfl
09:07:10	XLON	9,775	73.22	x8KNxUKJzn4
09:07:10	XLON	19	73.24	x8KNxUKJzp@
09:07:10	XLON	9,199	73.24	x8KNxUKJzp0
09:07:10	XLON	5,283	73.24	x8KNxUKJzpm
09:07:10	XLON	5,768	73.24	x8KNxUKJzpo
09:07:10	XLON	4,649	73.24	x8KNxUKJzpq
09:07:10	XLON	2,195	73.24	x8KNxUKJzps
09:07:10	XLON	6,574	73.24	x8KNxUKJzpu
09:07:10	XLON	1,006	73.24	x8KNxUKJzpw
09:07:10	XLON	5,718	73.24	x8KNxUKJzpy
09:07:10	XLON	16,588	73.22	x8KNxUKJzp8
09:07:10	BATE	9,765	73.22	x8KNxUKJzpA
09:04:55	XLON	1,260	73.18	x8KNxUKJxYC
09:04:55	XLON	1,573	73.18	x8KNxUKJxYE
09:04:55	XLON	1,624	73.18	x8KNxUKJxju
09:04:55	XLON	1,565	73.18	x8KNxUKJxjw
09:04:55	XLON	1,501	73.18	x8KNxUKJxj9
09:04:55	XLON	1,658	73.18	x8KNxUKJxij
09:04:55	XLON	1,537	73.18	x8KNxUKJxi0
09:04:55	XLON	1,543	73.18	x8KNxUKJxiD
09:04:55	XLON	1,451	73.18	x8KNxUKJxlf
09:04:55	BATE	367	73.18	x8KNxUKJxlu
09:04:55	BATE	363	73.18	x8KNxUKJxlw
09:04:55	XLON	1,421	73.18	x8KNxUKJxl2
09:04:55	XLON	1,459	73.18	x8KNxUKJxl4
09:04:55	XLON	1,805	73.18	x8KNxUKJxkX
09:04:55	XLON	1,410	73.18	x8KNxUKJxlV
09:04:55	XLON	4,451	73.18	x8KNxUKJxlR
09:04:55	XLON	1,700	73.18	x8KNxUKJxlT
09:04:55	XLON	3,317	73.18	x8KNxUKJxkp
09:03:56	XLON	1,623	73.18	x8KNxUKJxUH
09:03:56	XLON	1,502	73.18	x8KNxUKJxPd
09:03:56	XLON	1,687	73.18	x8KNxUKJxPf
09:03:56	XLON	1,557	73.18	x8KNxUKJxPh
09:03:56	XLON	4,124	73.18	x8KNxUKJxPu
09:03:56	XLON	1,558	73.18	x8KNxUKJxPz
09:03:56	XLON	1,466	73.18	x8KNxUKJxP$
09:03:56	XLON	1,500	73.18	x8KNxUKJxP1
09:03:56	XLON	4,227	73.18	x8KNxUKJxP2
09:02:23	XLON	15,451	73.18	x8KNxUKJvro
09:02:23	BATE	6,332	73.18	x8KNxUKJvrq
09:01:44	XLON	12,725	73.20	x8KNxUKJvBB
09:01:20	XLON	975	73.20	x8KNxUKJcax
09:01:04	XLON	13,531	73.22	x8KNxUKJcg$
09:00:32	XLON	8,175	73.24	x8KNxUKJc8T
09:00:32	BATE	4,491	73.24	x8KNxUKJc8V
09:00:14	XLON	13,732	73.26	x8KNxUKJcOs
09:00:14	BATE	5,154	73.26	x8KNxUKJcOu
09:00:02	XLON	6,292	73.28	x8KNxUKJdkt
09:00:02	XLON	308	73.28	x8KNxUKJdk@
09:00:00	XLON	23,353	73.28	x8KNxUKJdoF
09:00:00	XLON	883	73.28	x8KNxUKJdoH
09:00:00	XLON	22	73.28	x8KNxUKJdoJ
09:00:00	XLON	8,407	73.28	x8KNxUKJdoL
09:00:00	XLON	1,474	73.28	x8KNxUKJdoN
09:00:00	XLON	1,498	73.28	x8KNxUKJdoP
08:57:37	XLON	10,223	73.18	x8KNxUKJbXw
08:57:37	XLON	412	73.18	x8KNxUKJbXy
08:57:23	XLON	12,284	73.18	x8KNxUKJbqd
08:56:58	BATE	5,657	73.20	x8KNxUKJb9N
08:56:58	XLON	560	73.20	x8KNxUKJb9L
08:56:57	XLON	7,484	73.20	x8KNxUKJb8W
08:56:57	XLON	3,018	73.20	x8KNxUKJb9S
08:56:57	XLON	2,602	73.20	x8KNxUKJb9U
08:56:57	BATE	4,439	73.22	x8KNxUKJb8H
08:56:57	XLON	14,220	73.22	x8KNxUKJb8D
08:56:57	XLON	7,048	73.22	x8KNxUKJb8F
08:55:31	XLON	25,816	73.24	x8KNxUKJYAD
08:55:31	BATE	6,797	73.24	x8KNxUKJYAF
08:55:15	XLON	8,611	73.26	x8KNxUKJZb9
08:55:15	XLON	719	73.26	x8KNxUKJZbG
08:55:15	XLON	144	73.26	x8KNxUKJZbI
08:55:15	XLON	145	73.26	x8KNxUKJZbK
08:55:15	XLON	5,270	73.26	x8KNxUKJZbM
08:55:15	XLON	1,470	73.26	x8KNxUKJZbR
08:55:15	XLON	1,375	73.26	x8KNxUKJZbT
08:55:15	XLON	9,199	73.26	x8KNxUKJZbV
08:54:06	XLON	4,739	73.26	x8KNxUKJZIi
08:54:06	XLON	1,389	73.26	x8KNxUKJZIk
08:54:06	XLON	1,633	73.26	x8KNxUKJZI7
08:54:06	XLON	1,600	73.26	x8KNxUKJZI9
08:54:06	XLON	7,634	73.26	x8KNxUKJZIL
08:54:06	XLON	1,761	73.26	x8KNxUKJZIN
08:54:06	XLON	1,515	73.26	x8KNxUKJZIP
08:51:35	XLON	6,343	73.24	x8KNxUKJXL@
08:51:11	XLON	14,018	73.26	x8KNxUKJXOs
08:51:11	BATE	6,228	73.26	x8KNxUKJXOu
08:50:56	BATE	5,766	73.28	x8KNxUKJkiU
08:50:56	XLON	24,897	73.28	x8KNxUKJkiS
08:50:52	XLON	6,530	73.30	x8KNxUKJkfi
08:50:52	XLON	3,143	73.30	x8KNxUKJkfp
08:50:52	XLON	7,686	73.30	x8KNxUKJkfV
08:50:52	XLON	1,540	73.30	x8KNxUKJkeX
08:50:52	XLON	9,599	73.30	x8KNxUKJkee
08:50:52	XLON	1,472	73.30	x8KNxUKJkeg
08:50:52	XLON	2,065	73.30	x8KNxUKJkei
08:50:52	XLON	2,924	73.30	x8KNxUKJkek
08:50:25	XLON	1,552	73.30	x8KNxUKJk6m
08:50:25	XLON	5,045	73.30	x8KNxUKJk6G
08:50:25	XLON	165	73.30	x8KNxUKJk1f
08:50:25	XLON	1,520	73.30	x8KNxUKJk1m
08:50:25	XLON	2,542	73.30	x8KNxUKJk1o
08:50:25	XLON	4,227	73.30	x8KNxUKJk15
08:50:10	BATE	362	73.28	x8KNxUKJkLU
08:50:10	BATE	929	73.28	x8KNxUKJkKb
08:49:11	XLON	672	73.28	x8KNxUKJl@1
08:47:25	XLON	20,557	73.28	x8KNxUKJiFh
08:46:54	XLON	19,449	73.30	x8KNxUKJjlu
08:46:54	BATE	6,188	73.30	x8KNxUKJjlw
08:45:38	BATE	4,844	73.32	x8KNxUKJgW$
08:45:38	XLON	16,765	73.32	x8KNxUKJgWz
08:45:00	XLON	26,648	73.30	x8KNxUKJgCD
08:45:00	BATE	8,416	73.30	x8KNxUKJgCF
08:44:47	XLON	373	73.34	x8KNxUKJgNR
08:44:47	XLON	1,444	73.32	x8KNxUKJgNT
08:44:47	XLON	1,369	73.32	x8KNxUKJgNV
08:44:47	XLON	785	73.34	x8KNxUKJgMb
08:44:47	XLON	861	73.34	x8KNxUKJgMd
08:44:47	XLON	1,384	73.32	x8KNxUKJgMf
08:44:47	XLON	555	73.34	x8KNxUKJgMl
08:44:47	XLON	1,569	73.32	x8KNxUKJgMn
08:44:47	XLON	1,554	73.32	x8KNxUKJgMp
08:44:47	XLON	9	73.32	x8KNxUKJgMt
08:44:43	XLON	1,447	73.34	x8KNxUKJgSX
08:44:43	XLON	1,379	73.34	x8KNxUKJgTV
08:44:43	XLON	773	73.34	x8KNxUKJgSf
08:44:43	XLON	25,755	73.34	x8KNxUKJgSh
08:44:43	XLON	8,072	73.34	x8KNxUKJgSj
08:44:43	XLON	11,163	73.34	x8KNxUKJgSr
08:44:43	XLON	1,528	73.34	x8KNxUKJgSv
08:44:43	XLON	769	73.32	x8KNxUKJgSM
08:44:26	XLON	42,892	73.30	x8KNxUKJhkI
08:44:26	BATE	4,668	73.30	x8KNxUKJhkK
08:44:25	BATE	4,866	73.32	x8KNxUKJhfh
08:44:25	XLON	2,094	73.34	x8KNxUKJhfv
08:44:25	XLON	6,452	73.34	x8KNxUKJhfx
08:42:23	XLON	582	73.34	x8KNxUKJe86
08:42:23	XLON	4,939	73.34	x8KNxUKJe8D
08:42:23	XLON	7,500	73.34	x8KNxUKJeBa
08:42:23	XLON	2,386	73.34	x8KNxUKJeBW
08:42:23	XLON	4,063	73.34	x8KNxUKJeBY
08:42:23	BATE	5,462	73.32	x8KNxUKJeBi
08:42:23	BATE	1,589	73.32	x8KNxUKJeBk
08:42:23	XLON	16,588	73.32	x8KNxUKJeBg
08:41:32	BATE	6,636	73.34	x8KNxUKJf$W
08:41:32	XLON	13,697	73.34	x8KNxUKJfyS
08:41:32	XLON	2,891	73.34	x8KNxUKJfyU
08:39:51	XLON	5	73.30	x8KNxUKJMx1
08:37:46	XLON	1,360	73.24	x8KNxUKJNJ6
08:37:46	XLON	3,025	73.24	x8KNxUKJNJ8
08:37:46	XLON	50,826	73.24	x8KNxUKJNIx
08:37:46	XLON	14,323	73.24	x8KNxUKJNIz
08:37:46	XLON	84,142	73.24	x8KNxUKJNI$
08:37:46	XLON	2,918	73.24	x8KNxUKJNI1
08:37:46	XLON	1,432	73.24	x8KNxUKJNI3
08:37:46	XLON	1,370	73.24	x8KNxUKJNI5
08:37:46	BATE	12,873	73.24	x8KNxUKJNI6
08:37:46	BATE	4,506	73.24	x8KNxUKJNI8
08:37:46	BATE	83	73.24	x8KNxUKJNIA
08:37:46	BATE	6,636	73.22	x8KNxUKJNIN
08:37:46	XLON	16,588	73.22	x8KNxUKJNIL
08:31:29	BATE	3,808	73.16	x8KNxUKJGZV
08:31:29	XLON	3,791	73.16	x8KNxUKJGYW
08:31:29	XLON	6,154	73.16	x8KNxUKJGYv
08:31:29	XLON	17,573	73.16	x8KNxUKJGY@
08:31:29	XLON	7,280	73.16	x8KNxUKJGY0
08:29:42	XLON	96,349	73.12	x8KNxUKJHSP
08:29:42	XLON	8,900	73.12	x8KNxUKJHSR
08:29:42	XLON	196	73.12	x8KNxUKJHST
08:29:42	XLON	10,502	73.10	x8KNxUKJHVa
08:29:42	XLON	15,570	73.10	x8KNxUKJHVc
08:29:42	BATE	6,636	73.10	x8KNxUKJHVe
08:29:42	XLON	4,165	73.14	x8KNxUKJHVj
08:29:42	XLON	4,256	73.14	x8KNxUKJHUl
08:29:42	XLON	4,491	73.14	x8KNxUKJHUn
08:29:42	XLON	6,500	73.14	x8KNxUKJHUp
08:29:42	XLON	16,588	73.12	x8KNxUKJHUy
08:29:42	BATE	1,791	73.12	x8KNxUKJHU@
08:29:42	BATE	4,845	73.12	x8KNxUKJHU0
08:23:00	XLON	4,292	73.00	x8KNxUKJQmo
08:22:54	XLON	6,005	73.00	x8KNxUKJQy6
08:22:53	XLON	13,349	73.02	x8KNxUKJQ$l
08:22:53	XLON	331	73.02	x8KNxUKJQ$n
08:22:53	XLON	4,382	73.02	x8KNxUKJQ$P
08:22:53	XLON	14,013	73.02	x8KNxUKJQ$N
08:22:00	XLON	5,585	73.02	x8KNxUKJRXB
08:22:00	BATE	8,326	73.02	x8KNxUKJRXD
08:22:00	XLON	5,705	73.02	x8KNxUKJRXF
08:22:00	XLON	4,618	73.06	x8KNxUKJRWx
08:22:00	XLON	14,715	73.04	x8KNxUKJRW5
08:22:00	XLON	6,573	73.04	x8KNxUKJRW7
08:22:00	BATE	9,775	73.04	x8KNxUKJRW9
08:21:57	XLON	5,039	73.06	x8KNxUKJRYv
08:21:39	XLON	571	73.08	x8KNxUKJRg6
08:21:39	XLON	1,374	73.08	x8KNxUKJRgA
08:21:39	XLON	1,447	73.08	x8KNxUKJRgE
08:21:39	XLON	1,438	73.08	x8KNxUKJRrb
08:21:39	XLON	1,271	73.08	x8KNxUKJRrd
08:21:39	XLON	12,422	73.08	x8KNxUKJRrZ
08:20:55	XLON	6,109	73.08	x8KNxUKJRVN
08:20:55	XLON	5,693	73.08	x8KNxUKJRVO
08:20:55	XLON	4,164	73.08	x8KNxUKJRUY
08:20:40	XLON	3,009	73.06	x8KNxUKJOW6
08:20:40	XLON	1,488	73.06	x8KNxUKJOW8
08:20:40	XLON	217	73.06	x8KNxUKJOWA
08:20:40	XLON	1,296	73.06	x8KNxUKJOWN
08:20:40	XLON	1,308	73.06	x8KNxUKJOWP
08:20:40	XLON	674	73.06	x8KNxUKJOWR
08:20:40	XLON	5,843	73.06	x8KNxUKJOZi
08:20:40	XLON	1,457	73.06	x8KNxUKJOZn
08:20:40	XLON	1,342	73.06	x8KNxUKJOZp
08:20:40	XLON	1,405	73.06	x8KNxUKJOZt
08:20:01	XLON	6,581	73.06	x8KNxUKJOEl
08:20:01	XLON	1,323	73.06	x8KNxUKJOEo
08:20:01	XLON	121	73.06	x8KNxUKJOEq
08:20:01	XLON	1,307	73.06	x8KNxUKJO8H
08:20:01	XLON	1,505	73.06	x8KNxUKJO8J
08:20:01	XLON	14	73.06	x8KNxUKJO8L
08:20:01	XLON	4,205	73.06	x8KNxUKJOBH
08:19:33	XLON	7,015	73.06	x8KNxUKJPiX
08:19:33	XLON	9,900	73.06	x8KNxUKJPiZ
08:19:33	XLON	499	73.06	x8KNxUKJPjT
08:19:33	XLON	29	73.06	x8KNxUKJPjV
08:19:33	XLON	8,519	73.04	x8KNxUKJPin
08:19:33	XLON	13,234	73.06	x8KNxUKJPip
08:18:41	XLON	1,405	73.06	x8KNxUKJPLn
08:17:44	XLON	740	73.06	x8KNxUKJ6oW
08:17:44	XLON	7,063	73.06	x8KNxUKJ6oY
08:17:44	BATE	2,920	73.06	x8KNxUKJ6oa
08:17:40	XLON	13,603	73.08	x8KNxUKJ6yf
08:17:17	BATE	1,405	73.08	x8KNxUKJ6C4
08:17:12	BATE	6,796	73.10	x8KNxUKJ69B
08:17:12	XLON	17,775	73.10	x8KNxUKJ697
08:16:38	XLON	586	73.12	x8KNxUKJ7cB
08:16:38	XLON	11,032	73.12	x8KNxUKJ7cD
08:16:33	XLON	7,755	73.14	x8KNxUKJ7ZA
08:16:33	XLON	3,310	73.14	x8KNxUKJ7ZC
08:15:15	XLON	3,871	73.12	x8KNxUKJ7Ld
08:15:13	XLON	18,087	73.14	x8KNxUKJ7Me
08:15:13	BATE	826	73.14	x8KNxUKJ7Mg
08:15:11	BATE	4,292	73.16	x8KNxUKJ7GK
08:15:11	XLON	26,722	73.16	x8KNxUKJ7GI
08:15:06	XLON	3,345	73.18	x8KNxUKJ7U2
08:15:06	XLON	4,351	73.18	x8KNxUKJ7U8
08:15:00	XLON	2,359	73.16	x8KNxUKJ4df
08:15:00	XLON	2,903	73.16	x8KNxUKJ4dn
08:15:00	XLON	2,446	73.14	x8KNxUKJ4i6
08:15:00	BATE	4,623	73.14	x8KNxUKJ4i8
08:14:46	XLON	3,411	73.18	x8KNxUKJ4ge
08:14:46	XLON	4,379	73.18	x8KNxUKJ4gg
08:14:46	XLON	3,074	73.16	x8KNxUKJ4gi
08:14:46	XLON	1,378	73.18	x8KNxUKJ4gY
08:13:10	XLON	11,153	73.18	x8KNxUKJ5dm
08:13:10	XLON	23,779	73.20	x8KNxUKJ5dv
08:13:10	BATE	1,811	73.20	x8KNxUKJ5dx
08:13:10	XLON	19,765	73.22	x8KNxUKJ5dQ
08:13:10	XLON	7,043	73.22	x8KNxUKJ5dS
08:13:10	BATE	3,871	73.22	x8KNxUKJ5dU
08:12:48	XLON	7,878	73.24	x8KNxUKJ5ht
08:12:48	XLON	3,126	73.24	x8KNxUKJ5hv
08:12:48	XLON	8	73.24	x8KNxUKJ5hx
08:12:48	XLON	4,363	73.24	x8KNxUKJ5h3
08:12:48	XLON	2,842	73.24	x8KNxUKJ5h5
08:12:48	XLON	264	73.22	x8KNxUKJ5hS
08:12:14	XLON	3,645	73.22	x8KNxUKJ54a
08:12:14	XLON	6,441	73.22	x8KNxUKJ54r
08:12:14	XLON	16,254	73.22	x8KNxUKJ541
08:12:14	BATE	4,972	73.22	x8KNxUKJ543
08:12:00	XLON	16,588	73.24	x8KNxUKJ5CL
08:12:00	BATE	5,686	73.24	x8KNxUKJ5CN
08:10:25	XLON	8,503	73.22	x8KNxUKJ25X
08:10:22	XLON	7,046	73.24	x8KNxUKJ25O
08:10:22	XLON	11,676	73.26	x8KNxUKJ24l
08:10:22	XLON	26,597	73.28	x8KNxUKJ24n
08:09:52	XLON	15,024	73.30	x8KNxUKJ2SJ
08:09:52	XLON	1,564	73.30	x8KNxUKJ2SL
08:09:52	BATE	5,891	73.30	x8KNxUKJ2SN
08:09:50	XLON	2,168	73.30	x8KNxUKJ2Vo
08:09:21	XLON	5,488	73.32	x8KNxUKJ3j4
08:09:21	XLON	6,905	73.32	x8KNxUKJ3j6
08:09:08	XLON	15,759	73.34	x8KNxUKJ3tH
08:09:00	BATE	4,105	73.34	x8KNxUKJ3yi
08:08:51	XLON	1,868	73.36	x8KNxUKJ37z
08:08:51	XLON	2,544	73.36	x8KNxUKJ37$
08:08:51	XLON	2,544	73.36	x8KNxUKJ371
08:08:51	XLON	2,544	73.36	x8KNxUKJ373
08:08:35	XLON	48	73.38	x8KNxUKJ3CJ
08:08:35	XLON	1,321	73.38	x8KNxUKJ3CL
08:08:35	XLON	3,000	73.38	x8KNxUKJ3CN
08:08:35	XLON	393	73.38	x8KNxUKJ3Ff
08:08:35	XLON	1,366	73.38	x8KNxUKJ3Fh
08:08:35	XLON	2,361	73.38	x8KNxUKJ3Fj
08:08:35	XLON	1,268	73.38	x8KNxUKJ3Fl
08:08:35	XLON	2,819	73.38	x8KNxUKJ3FH
08:08:35	XLON	2,979	73.38	x8KNxUKJ3FF
08:08:35	XLON	84,335	73.38	x8KNxUKJ3Ef
08:08:35	XLON	181	73.38	x8KNxUKJ3Eh
08:08:35	XLON	7,282	73.36	x8KNxUKJ3Ek
08:08:21	XLON	10,380	73.38	x8KNxUKJ3NC
08:08:21	BATE	3,098	73.38	x8KNxUKJ3NE
08:08:12	XLON	678	73.40	x8KNxUKJ3Vi
08:08:12	XLON	12,264	73.40	x8KNxUKJ3Vk
08:08:12	BATE	4,406	73.40	x8KNxUKJ3Vm
08:08:11	XLON	16,588	73.42	x8KNxUKJ3U8
08:08:11	BATE	8,048	73.42	x8KNxUKJ3UA
08:06:36	XLON	4,156	73.38	x8KNxUKJ0Mj
08:06:36	XLON	16,588	73.36	x8KNxUKJ0Mm
08:06:36	BATE	5,432	73.36	x8KNxUKJ0Mo
08:06:36	BATE	1,405	73.36	x8KNxUKJ0Mq
08:06:20	XLON	16,588	73.38	x8KNxUKJ0UF
08:06:20	BATE	9,716	73.38	x8KNxUKJ0UH
08:05:37	XLON	966	73.42	x8KNxUKJ1nl
08:05:37	XLON	7,015	73.42	x8KNxUKJ1nn
08:05:37	XLON	4,032	73.42	x8KNxUKJ1np
08:05:37	XLON	3,025	73.42	x8KNxUKJ1nr
08:05:37	XLON	7,282	73.38	x8KNxUKJ1ny
08:05:37	BATE	6,636	73.40	x8KNxUKJ1n2
08:05:37	BATE	4,668	73.38	x8KNxUKJ1n@
08:05:37	XLON	16,588	73.40	x8KNxUKJ1n0
08:04:49	XLON	359	73.42	x8KNxUKJ1PF
08:04:09	XLON	609	73.28	x8KNxUKJE30
08:04:09	XLON	1,132	73.28	x8KNxUKJE32
08:04:09	XLON	2,268	73.30	x8KNxUKJE2W
08:04:09	XLON	2,681	73.30	x8KNxUKJE2Y
08:04:09	BATE	5,184	73.30	x8KNxUKJE2a
08:04:09	XLON	2,333	73.30	x8KNxUKJE2p
08:04:09	BATE	4,668	73.30	x8KNxUKJE2r
08:04:09	BATE	841	73.32	x8KNxUKJE21
08:04:09	XLON	3,200	73.32	x8KNxUKJE23
08:04:09	BATE	800	73.32	x8KNxUKJE24
08:04:09	BATE	2,800	73.32	x8KNxUKJE26
08:04:09	XLON	5,221	73.32	x8KNxUKJE2F
08:04:09	BATE	6,636	73.32	x8KNxUKJE2H
08:04:09	XLON	5,366	73.32	x8KNxUKJE2J
08:04:05	XLON	6,764	73.34	x8KNxUKJE8A
08:04:05	XLON	900	73.34	x8KNxUKJEBc
08:04:05	XLON	58,819	73.34	x8KNxUKJE8Q
08:04:05	XLON	114,632	73.34	x8KNxUKJE8S
08:04:05	XLON	1,400	73.34	x8KNxUKJE8U
08:04:05	XLON	750	73.34	x8KNxUKJEBa
08:04:05	XLON	1,750	73.34	x8KNxUKJEBY
08:04:05	XLON	600	73.34	x8KNxUKJEBW
08:04:05	XLON	600	73.34	x8KNxUKJEBe
08:04:05	XLON	1,000	73.34	x8KNxUKJEBg
08:04:05	XLON	3,000	73.34	x8KNxUKJEBi
08:04:00	XLON	5,819	73.34	x8KNxUKJEJA
08:04:00	BATE	5,819	73.34	x8KNxUKJEJC
08:04:00	BATE	365	73.32	x8KNxUKJEJE

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFWUEISELM

Date		Source	Headline
1st Jul 2026	11:23 am	RNS	Total Voting Rights
30th Jun 2026	11:22 am	RNS	Vodafone completes Safaricom transaction
26th Jun 2026	4:04 pm	RNS	Director/PDMR Shareholding
11th Jun 2026	3:06 pm	RNS	Publication of Base Prospectus
10th Jun 2026	7:01 am	RNS	Vodafone Greece & PPC Group proposed fibre JV
1st Jun 2026	11:32 am	RNS	Total Voting Rights
22nd May 2026	12:15 pm	RNS	2026 Annual Report and Notice of AGM
15th May 2026	10:10 am	RNS	BOARD AND COMMITTEE CHANGES
14th May 2026	9:44 am	RNS	Director/PDMR Shareholding
12th May 2026	7:00 am	RNS	FY26 Preliminary Results
12th May 2026	7:00 am	RNS	Transaction in Own Shares
11th May 2026	7:00 am	RNS	Transaction in Own Shares
8th May 2026	7:00 am	RNS	Transaction in Own Shares
7th May 2026	7:00 am	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Transaction in Own Shares
5th May 2026	7:00 am	RNS	Vodafone to take full ownership of VodafoneThree
5th May 2026	7:00 am	RNS	Transaction in Own Shares
1st May 2026	2:08 pm	RNS	Total Voting Rights
1st May 2026	7:00 am	RNS	Transaction in Own Shares
30th Apr 2026	7:00 am	RNS	Transaction in Own Shares
29th Apr 2026	7:00 am	RNS	Transaction in Own Shares
28th Apr 2026	7:00 am	RNS	Transaction in Own Shares
27th Apr 2026	7:00 am	RNS	Transaction in Own Shares
24th Apr 2026	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
21st Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	7:00 am	RNS	Transaction in Own Shares
17th Apr 2026	7:00 am	RNS	Transaction in Own Shares
16th Apr 2026	7:00 am	RNS	Transaction in Own Shares
15th Apr 2026	7:00 am	RNS	Transaction in Own Shares
14th Apr 2026	7:00 am	RNS	Transaction in Own Shares
13th Apr 2026	7:00 am	RNS	Transaction in Own Shares
10th Apr 2026	7:00 am	RNS	Transaction in Own Shares
9th Apr 2026	7:00 am	RNS	Transaction in Own Shares
8th Apr 2026	7:00 am	RNS	Transaction in Own Shares
7th Apr 2026	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
1st Apr 2026	7:00 am	RNS	Transaction in Own Shares
31st Mar 2026	7:00 am	RNS	Transaction in Own Shares
30th Mar 2026	7:00 am	RNS	Transaction in Own Shares
27th Mar 2026	7:00 am	RNS	Transaction in Own Shares
26th Mar 2026	7:00 am	RNS	Transaction in Own Shares
25th Mar 2026	2:30 pm	RNS	Block Admission Application
25th Mar 2026	7:00 am	RNS	Transaction in Own Shares
24th Mar 2026	7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026	2:02 pm	RNS	Transaction in Own Shares
23rd Mar 2026	7:00 am	RNS	Transaction in Own Shares
20th Mar 2026	7:00 am	RNS	Transaction in Own Shares
19th Mar 2026	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Intraday Vodafone Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending