Last checked at 1 Nov 2022 18:06
1 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 1 November 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 102.94 |
Lowest price paid per share (pence): | 101.86 |
Volume weighted average price paid per share (pence): | 102.38 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,272,833,026 of its ordinary shares in treasury and has 27,545,330,252 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 102.38 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:10 AM | XLON | 1582 | 102.22 | 647020259836553 |
08:00:10 AM | XLON | 427 | 102.40 | 647020259836528 |
08:00:10 AM | XLON | 2100 | 102.40 | 647020259836529 |
08:00:10 AM | XLON | 2190 | 102.42 | 647020259836530 |
08:00:11 AM | XLON | 3729 | 102.38 | 647020259836555 |
08:00:24 AM | XLON | 7251 | 102.28 | 647020259837368 |
08:00:28 AM | XLON | 1479 | 102.12 | 647020259837407 |
08:00:28 AM | XLON | 2251 | 102.12 | 647020259837406 |
08:01:32 AM | XLON | 3073 | 101.94 | 647020259837783 |
08:01:32 AM | XLON | 3736 | 101.94 | 647020259837784 |
08:01:32 AM | XLON | 3800 | 101.94 | 647020259837782 |
08:02:03 AM | XLON | 3767 | 101.92 | 647020259837907 |
08:02:15 AM | XLON | 14522 | 101.92 | 647020259837974 |
08:02:39 AM | XLON | 4955 | 101.98 | 647020259838033 |
08:02:39 AM | XLON | 4969 | 101.98 | 647020259838043 |
08:03:00 AM | XLON | 4356 | 101.86 | 647020259838112 |
08:03:00 AM | XLON | 7076 | 101.86 | 647020259838111 |
08:04:25 AM | XLON | 6000 | 101.86 | 647020259838347 |
08:04:25 AM | XLON | 6000 | 101.92 | 647020259838340 |
08:04:25 AM | XLON | 8216 | 101.92 | 647020259838341 |
08:05:02 AM | XLON | 350 | 101.94 | 647020259838443 |
08:05:02 AM | XLON | 4881 | 101.94 | 647020259838442 |
08:05:02 AM | XLON | 5231 | 101.96 | 647020259838439 |
08:05:02 AM | XLON | 6184 | 101.96 | 647020259838440 |
08:05:12 AM | XLON | 1331 | 101.92 | 647020259838490 |
08:05:12 AM | XLON | 4003 | 101.92 | 647020259838492 |
08:05:12 AM | XLON | 5406 | 101.92 | 647020259838491 |
08:06:10 AM | XLON | 11670 | 102.00 | 647020259838607 |
08:06:18 AM | XLON | 1595 | 102.04 | 647020259838621 |
08:06:18 AM | XLON | 6425 | 102.04 | 647020259838620 |
08:06:48 AM | XLON | 3656 | 102.00 | 647020259838707 |
08:07:09 AM | XLON | 3382 | 102.06 | 647020259838780 |
08:07:09 AM | XLON | 5823 | 102.06 | 647020259838779 |
08:07:44 AM | XLON | 3124 | 102.00 | 647020259838853 |
08:07:44 AM | XLON | 3387 | 102.00 | 647020259838852 |
08:07:47 AM | XLON | 7191 | 101.96 | 647020259838868 |
08:08:11 AM | XLON | 3415 | 101.92 | 647020259838924 |
08:09:09 AM | XLON | 2875 | 102.06 | 647020259839130 |
08:09:09 AM | XLON | 7464 | 102.06 | 647020259839131 |
08:09:57 AM | XLON | 1879 | 102.20 | 647020259839237 |
08:10:00 AM | XLON | 1791 | 102.24 | 647020259839251 |
08:10:00 AM | XLON | 3294 | 102.24 | 647020259839252 |
08:10:02 AM | XLON | 2145 | 102.16 | 647020259839261 |
08:10:02 AM | XLON | 3432 | 102.16 | 647020259839260 |
08:10:02 AM | XLON | 4723 | 102.20 | 647020259839259 |
08:10:27 AM | XLON | 998 | 102.20 | 647020259839318 |
08:10:27 AM | XLON | 5595 | 102.20 | 647020259839317 |
08:10:27 AM | XLON | 5595 | 102.20 | 647020259839321 |
08:10:45 AM | XLON | 3826 | 102.22 | 647020259839360 |
08:11:03 AM | XLON | 99 | 102.26 | 647020259839403 |
08:11:09 AM | XLON | 4960 | 102.26 | 647020259839406 |
08:11:47 AM | XLON | 788 | 102.28 | 647020259839462 |
08:11:47 AM | XLON | 2419 | 102.28 | 647020259839461 |
08:11:47 AM | XLON | 4573 | 102.28 | 647020259839463 |
08:12:26 AM | XLON | 3419 | 102.28 | 647020259839546 |
08:13:19 AM | XLON | 5880 | 102.36 | 647020259839680 |
08:13:19 AM | XLON | 10048 | 102.36 | 647020259839657 |
08:14:02 AM | XLON | 574 | 102.44 | 647020259839736 |
08:14:02 AM | XLON | 2840 | 102.44 | 647020259839735 |
08:14:09 AM | XLON | 939 | 102.44 | 647020259839743 |
08:14:09 AM | XLON | 3249 | 102.44 | 647020259839744 |
08:14:13 AM | XLON | 2 | 102.40 | 647020259839749 |
08:14:32 AM | XLON | 1272 | 102.40 | 647020259839784 |
08:14:32 AM | XLON | 5369 | 102.40 | 647020259839780 |
08:14:35 AM | XLON | 2694 | 102.42 | 647020259839792 |
08:14:59 AM | XLON | 1127 | 102.46 | 647020259839829 |
08:14:59 AM | XLON | 3387 | 102.46 | 647020259839830 |
08:14:59 AM | XLON | 3413 | 102.46 | 647020259839831 |
08:14:59 AM | XLON | 8151 | 102.46 | 647020259839828 |
08:15:21 AM | XLON | 3587 | 102.42 | 647020259839919 |
08:15:21 AM | XLON | 3785 | 102.42 | 647020259839920 |
08:15:57 AM | XLON | 5000 | 102.50 | 647020259839997 |
08:16:16 AM | XLON | 3492 | 102.46 | 647020259840073 |
08:16:59 AM | XLON | 356 | 102.42 | 647020259840152 |
08:17:07 AM | XLON | 2880 | 102.42 | 647020259840190 |
08:17:07 AM | XLON | 10725 | 102.42 | 647020259840191 |
08:18:38 AM | XLON | 2365 | 102.42 | 647020259840417 |
08:18:43 AM | XLON | 1 | 102.42 | 647020259840427 |
08:18:47 AM | XLON | 1164 | 102.46 | 647020259840433 |
08:18:47 AM | XLON | 2705 | 102.46 | 647020259840434 |
08:19:06 AM | XLON | 1608 | 102.44 | 647020259840462 |
08:19:06 AM | XLON | 3947 | 102.44 | 647020259840463 |
08:19:06 AM | XLON | 4103 | 102.44 | 647020259840466 |
08:19:07 AM | XLON | 14777 | 102.40 | 647020259840475 |
08:19:44 AM | XLON | 5961 | 102.36 | 647020259840567 |
08:20:49 AM | XLON | 2625 | 102.36 | 647020259840756 |
08:20:49 AM | XLON | 3764 | 102.36 | 647020259840755 |
08:20:49 AM | XLON | 1878 | 102.38 | 647020259840758 |
08:20:49 AM | XLON | 2747 | 102.38 | 647020259840757 |
08:22:03 AM | XLON | 2432 | 102.46 | 647020259840921 |
08:22:03 AM | XLON | 3387 | 102.46 | 647020259840920 |
08:22:23 AM | XLON | 3286 | 102.44 | 647020259840971 |
08:23:03 AM | XLON | 1800 | 102.50 | 647020259841080 |
08:23:03 AM | XLON | 2260 | 102.50 | 647020259841081 |
08:23:08 AM | XLON | 14421 | 102.48 | 647020259841099 |
08:23:08 AM | XLON | 110 | 102.50 | 647020259841096 |
08:24:00 AM | XLON | 867 | 102.52 | 647020259841206 |
08:24:00 AM | XLON | 2374 | 102.52 | 647020259841205 |
08:24:20 AM | XLON | 3730 | 102.52 | 647020259841251 |
08:24:38 AM | XLON | 1131 | 102.52 | 647020259841310 |
08:24:38 AM | XLON | 2100 | 102.52 | 647020259841309 |
08:24:45 AM | XLON | 6311 | 102.50 | 647020259841329 |
08:25:16 AM | XLON | 13467 | 102.50 | 647020259841395 |
08:26:32 AM | XLON | 1522 | 102.52 | 647020259841536 |
08:26:40 AM | XLON | 7870 | 102.54 | 647020259841553 |
08:26:43 AM | XLON | 5339 | 102.54 | 647020259841554 |
08:27:58 AM | XLON | 909 | 102.48 | 647020259841720 |
08:28:13 AM | XLON | 2060 | 102.48 | 647020259841744 |
08:28:13 AM | XLON | 3223 | 102.48 | 647020259841743 |
08:29:08 AM | XLON | 6576 | 102.44 | 647020259841878 |
08:30:24 AM | XLON | 8247 | 102.64 | 647020259842065 |
08:30:38 AM | XLON | 4300 | 102.62 | 647020259842116 |
08:30:57 AM | XLON | 2511 | 102.62 | 647020259842168 |
08:30:57 AM | XLON | 3387 | 102.62 | 647020259842169 |
08:31:08 AM | XLON | 5007 | 102.66 | 647020259842197 |
08:31:27 AM | XLON | 587 | 102.68 | 647020259842316 |
08:31:27 AM | XLON | 11254 | 102.68 | 647020259842315 |
08:31:41 AM | XLON | 5468 | 102.66 | 647020259842327 |
08:31:56 AM | XLON | 3511 | 102.60 | 647020259842377 |
08:32:18 AM | XLON | 3992 | 102.56 | 647020259842405 |
08:32:42 AM | XLON | 5824 | 102.52 | 647020259842468 |
08:33:26 AM | XLON | 853 | 102.48 | 647020259842520 |
08:33:26 AM | XLON | 3513 | 102.48 | 647020259842519 |
08:34:41 AM | XLON | 11643 | 102.46 | 647020259842664 |
08:34:43 AM | XLON | 3694 | 102.44 | 647020259842683 |
08:35:47 AM | XLON | 10000 | 102.44 | 647020259842911 |
08:36:05 AM | XLON | 3665 | 102.46 | 647020259842952 |
08:36:51 AM | XLON | 8188 | 102.46 | 647020259843136 |
08:37:08 AM | XLON | 4316 | 102.46 | 647020259843170 |
08:37:24 AM | XLON | 39 | 102.52 | 647020259843210 |
08:37:24 AM | XLON | 3266 | 102.52 | 647020259843209 |
08:38:26 AM | XLON | 6030 | 102.48 | 647020259843304 |
08:38:56 AM | XLON | 11394 | 102.48 | 647020259843354 |
08:39:50 AM | XLON | 762 | 102.42 | 647020259843457 |
08:39:50 AM | XLON | 3387 | 102.42 | 647020259843456 |
08:39:50 AM | XLON | 3449 | 102.42 | 647020259843449 |
08:40:58 AM | XLON | 1679 | 102.48 | 647020259843590 |
08:40:58 AM | XLON | 3096 | 102.48 | 647020259843587 |
08:40:58 AM | XLON | 3387 | 102.48 | 647020259843589 |
08:40:58 AM | XLON | 4416 | 102.48 | 647020259843586 |
08:41:35 AM | XLON | 2275 | 102.52 | 647020259843653 |
08:41:35 AM | XLON | 2489 | 102.52 | 647020259843652 |
08:41:42 AM | XLON | 4099 | 102.46 | 647020259843662 |
08:42:31 AM | XLON | 3620 | 102.44 | 647020259843734 |
08:43:47 AM | XLON | 1422 | 102.50 | 647020259843827 |
08:44:00 AM | XLON | 1921 | 102.50 | 647020259843833 |
08:44:15 AM | XLON | 2980 | 102.50 | 647020259843838 |
08:44:20 AM | XLON | 1050 | 102.50 | 647020259843839 |
08:44:39 AM | XLON | 708 | 102.52 | 647020259843863 |
08:44:39 AM | XLON | 2002 | 102.52 | 647020259843859 |
08:44:39 AM | XLON | 3394 | 102.52 | 647020259843862 |
08:44:39 AM | XLON | 12418 | 102.52 | 647020259843860 |
08:45:27 AM | XLON | 6644 | 102.50 | 647020259843918 |
08:46:23 AM | XLON | 2346 | 102.50 | 647020259844041 |
08:46:23 AM | XLON | 3776 | 102.50 | 647020259844040 |
08:47:18 AM | XLON | 9699 | 102.58 | 647020259844168 |
08:49:23 AM | XLON | 11124 | 102.58 | 647020259844428 |
08:51:03 AM | XLON | 1113 | 102.74 | 647020259844592 |
08:51:13 AM | XLON | 2294 | 102.74 | 647020259844617 |
08:51:13 AM | XLON | 2832 | 102.74 | 647020259844606 |
08:51:13 AM | XLON | 4328 | 102.74 | 647020259844607 |
08:51:13 AM | XLON | 4328 | 102.74 | 647020259844616 |
08:51:44 AM | XLON | 4300 | 102.76 | 647020259844672 |
08:51:44 AM | XLON | 4918 | 102.76 | 647020259844670 |
08:51:44 AM | XLON | 9701 | 102.76 | 647020259844673 |
08:52:37 AM | XLON | 3271 | 102.80 | 647020259844752 |
08:54:14 AM | XLON | 9145 | 102.74 | 647020259844902 |
08:58:07 AM | XLON | 1997 | 102.90 | 647020259845298 |
08:58:07 AM | XLON | 3456 | 102.90 | 647020259845295 |
08:58:07 AM | XLON | 3717 | 102.90 | 647020259845296 |
08:58:07 AM | XLON | 4300 | 102.90 | 647020259845297 |
08:58:07 AM | XLON | 8747 | 102.90 | 647020259845294 |
08:58:27 AM | XLON | 15404 | 102.88 | 647020259845317 |
08:58:38 AM | XLON | 2 | 102.88 | 647020259845333 |
08:58:53 AM | XLON | 4427 | 102.86 | 647020259845350 |
09:00:06 AM | XLON | 10253 | 102.78 | 647020259845405 |
09:01:04 AM | XLON | 1 | 102.66 | 647020259845562 |
09:01:04 AM | XLON | 52 | 102.66 | 647020259845563 |
09:01:08 AM | XLON | 4535 | 102.66 | 647020259845573 |
09:02:04 AM | XLON | 5769 | 102.66 | 647020259845656 |
09:02:44 AM | XLON | 9266 | 102.72 | 647020259845714 |
09:04:11 AM | XLON | 3245 | 102.74 | 647020259845861 |
09:04:12 AM | XLON | 3251 | 102.74 | 647020259845862 |
09:04:12 AM | XLON | 3440 | 102.74 | 647020259845863 |
09:04:26 AM | XLON | 3529 | 102.72 | 647020259845875 |
09:04:53 AM | XLON | 3575 | 102.66 | 647020259845941 |
09:06:15 AM | XLON | 4596 | 102.66 | 647020259846180 |
09:06:15 AM | XLON | 8500 | 102.66 | 647020259846179 |
09:06:51 AM | XLON | 3833 | 102.62 | 647020259846237 |
09:08:43 AM | XLON | 1 | 102.58 | 647020259846443 |
09:08:53 AM | XLON | 7203 | 102.58 | 647020259846483 |
09:10:00 AM | XLON | 6 | 102.62 | 647020259846634 |
09:10:00 AM | XLON | 41 | 102.62 | 647020259846635 |
09:10:00 AM | XLON | 100 | 102.62 | 647020259846633 |
09:10:00 AM | XLON | 594 | 102.62 | 647020259846632 |
09:10:00 AM | XLON | 3394 | 102.62 | 647020259846631 |
09:10:00 AM | XLON | 6349 | 102.62 | 647020259846628 |
09:10:00 AM | XLON | 9076 | 102.62 | 647020259846629 |
09:10:58 AM | XLON | 1 | 102.66 | 647020259846728 |
09:12:04 AM | XLON | 2046 | 102.70 | 647020259846834 |
09:12:04 AM | XLON | 3353 | 102.70 | 647020259846833 |
09:12:38 AM | XLON | 2665 | 102.68 | 647020259846860 |
09:12:38 AM | XLON | 3387 | 102.68 | 647020259846862 |
09:12:38 AM | XLON | 5257 | 102.68 | 647020259846861 |
09:12:38 AM | XLON | 5330 | 102.68 | 647020259846859 |
09:12:38 AM | XLON | 1208 | 102.70 | 647020259846863 |
09:14:03 AM | XLON | 4935 | 102.68 | 647020259847050 |
09:14:21 AM | XLON | 4624 | 102.66 | 647020259847082 |
09:14:59 AM | XLON | 3790 | 102.60 | 647020259847139 |
09:17:49 AM | XLON | 102 | 102.62 | 647020259847480 |
09:17:49 AM | XLON | 675 | 102.62 | 647020259847481 |
09:17:49 AM | XLON | 3387 | 102.62 | 647020259847479 |
09:17:49 AM | XLON | 3394 | 102.62 | 647020259847478 |
09:17:54 AM | XLON | 4095 | 102.62 | 647020259847482 |
09:18:15 AM | XLON | 207 | 102.62 | 647020259847531 |
09:18:15 AM | XLON | 550 | 102.62 | 647020259847533 |
09:18:15 AM | XLON | 2435 | 102.62 | 647020259847532 |
09:19:08 AM | XLON | 6959 | 102.62 | 647020259847606 |
09:19:34 AM | XLON | 8986 | 102.62 | 647020259847628 |
09:19:36 AM | XLON | 7699 | 102.62 | 647020259847629 |
09:21:09 AM | XLON | 3395 | 102.60 | 647020259847761 |
09:21:09 AM | XLON | 8641 | 102.60 | 647020259847762 |
09:22:02 AM | XLON | 5168 | 102.66 | 647020259847871 |
09:24:02 AM | XLON | 6247 | 102.64 | 647020259848095 |
09:24:02 AM | XLON | 9079 | 102.64 | 647020259848096 |
09:25:33 AM | XLON | 2328 | 102.56 | 647020259848226 |
09:25:33 AM | XLON | 5778 | 102.56 | 647020259848225 |
09:26:32 AM | XLON | 9973 | 102.48 | 647020259848359 |
09:27:19 AM | XLON | 3757 | 102.46 | 647020259848478 |
09:28:16 AM | XLON | 7780 | 102.46 | 647020259848588 |
09:29:18 AM | XLON | 3447 | 102.40 | 647020259848636 |
09:32:32 AM | XLON | 3394 | 102.48 | 647020259848874 |
09:32:32 AM | XLON | 1305 | 102.50 | 647020259848875 |
09:32:32 AM | XLON | 10270 | 102.50 | 647020259848873 |
09:32:53 AM | XLON | 1748 | 102.46 | 647020259848903 |
09:34:10 AM | XLON | 15826 | 102.46 | 647020259848993 |
09:35:01 AM | XLON | 12380 | 102.52 | 647020259849053 |
09:37:27 AM | XLON | 11083 | 102.54 | 647020259849237 |
09:37:30 AM | XLON | 5074 | 102.52 | 647020259849252 |
09:38:48 AM | XLON | 3982 | 102.50 | 647020259849321 |
09:40:04 AM | XLON | 3050 | 102.50 | 647020259849403 |
09:40:04 AM | XLON | 3387 | 102.50 | 647020259849402 |
09:40:04 AM | XLON | 3418 | 102.50 | 647020259849401 |
09:41:10 AM | XLON | 7052 | 102.54 | 647020259849554 |
09:43:00 AM | XLON | 1652 | 102.58 | 647020259849718 |
09:43:00 AM | XLON | 1661 | 102.58 | 647020259849719 |
09:43:15 AM | XLON | 14958 | 102.54 | 647020259849741 |
09:43:15 AM | XLON | 387 | 102.56 | 647020259849743 |
09:43:15 AM | XLON | 1032 | 102.56 | 647020259849745 |
09:43:15 AM | XLON | 3387 | 102.56 | 647020259849744 |
09:45:38 AM | XLON | 8984 | 102.50 | 647020259850007 |
09:45:38 AM | XLON | 9417 | 102.50 | 647020259850006 |
09:46:24 AM | XLON | 2494 | 102.44 | 647020259850071 |
09:46:24 AM | XLON | 2719 | 102.44 | 647020259850072 |
09:49:00 AM | XLON | 15433 | 102.52 | 647020259850424 |
09:49:46 AM | XLON | 15796 | 102.52 | 647020259850510 |
09:50:43 AM | XLON | 7709 | 102.52 | 647020259850653 |
09:51:15 AM | XLON | 3295 | 102.52 | 647020259850700 |
09:53:11 AM | XLON | 3269 | 102.54 | 647020259850957 |
09:53:11 AM | XLON | 14518 | 102.54 | 647020259850956 |
09:55:27 AM | XLON | 898 | 102.58 | 647020259851184 |
09:55:27 AM | XLON | 1069 | 102.58 | 647020259851183 |
09:55:27 AM | XLON | 5249 | 102.58 | 647020259851180 |
09:55:27 AM | XLON | 12023 | 102.58 | 647020259851185 |
09:57:01 AM | XLON | 11987 | 102.50 | 647020259851289 |
09:58:39 AM | XLON | 3720 | 102.50 | 647020259851390 |
09:59:17 AM | XLON | 581 | 102.50 | 647020259851431 |
09:59:17 AM | XLON | 3387 | 102.50 | 647020259851430 |
09:59:33 AM | XLON | 4355 | 102.48 | 647020259851452 |
10:00:31 AM | XLON | 3242 | 102.48 | 647020259851564 |
10:00:36 AM | XLON | 1636 | 102.48 | 647020259851572 |
10:01:08 AM | XLON | 823 | 102.52 | 647020259851644 |
10:01:08 AM | XLON | 2781 | 102.52 | 647020259851643 |
10:01:19 AM | XLON | 14899 | 102.48 | 647020259851688 |
10:01:35 AM | XLON | 3652 | 102.46 | 647020259851695 |
10:03:44 AM | XLON | 3263 | 102.48 | 647020259851904 |
10:03:44 AM | XLON | 11533 | 102.48 | 647020259851903 |
10:04:33 AM | XLON | 1074 | 102.48 | 647020259851955 |
10:04:48 AM | XLON | 9279 | 102.48 | 647020259851963 |
10:06:05 AM | XLON | 3233 | 102.48 | 647020259852134 |
10:06:45 AM | XLON | 4250 | 102.48 | 647020259852185 |
10:06:52 AM | XLON | 3284 | 102.48 | 647020259852189 |
10:06:57 AM | XLON | 2399 | 102.44 | 647020259852215 |
10:06:57 AM | XLON | 3387 | 102.44 | 647020259852214 |
10:06:57 AM | XLON | 6629 | 102.46 | 647020259852202 |
10:07:27 AM | XLON | 3672 | 102.34 | 647020259852308 |
10:09:02 AM | XLON | 15219 | 102.40 | 647020259852496 |
10:09:45 AM | XLON | 4015 | 102.42 | 647020259852578 |
10:10:51 AM | XLON | 201 | 102.40 | 647020259852727 |
10:10:51 AM | XLON | 2970 | 102.40 | 647020259852726 |
10:10:51 AM | XLON | 3314 | 102.40 | 647020259852724 |
10:10:51 AM | XLON | 3800 | 102.40 | 647020259852725 |
10:11:41 AM | XLON | 6807 | 102.44 | 647020259852836 |
10:14:27 AM | XLON | 4455 | 102.46 | 647020259853097 |
10:14:27 AM | XLON | 8651 | 102.46 | 647020259853095 |
10:15:18 AM | XLON | 1762 | 102.46 | 647020259853243 |
10:15:18 AM | XLON | 1957 | 102.46 | 647020259853242 |
10:17:53 AM | XLON | 3387 | 102.46 | 647020259853540 |
10:17:53 AM | XLON | 3394 | 102.46 | 647020259853541 |
10:17:53 AM | XLON | 9071 | 102.46 | 647020259853539 |
10:17:56 AM | XLON | 844 | 102.46 | 647020259853543 |
10:17:56 AM | XLON | 3387 | 102.46 | 647020259853542 |
10:18:00 AM | XLON | 8901 | 102.44 | 647020259853546 |
10:19:14 AM | XLON | 2335 | 102.40 | 647020259853671 |
10:19:14 AM | XLON | 3179 | 102.40 | 647020259853673 |
10:19:14 AM | XLON | 3394 | 102.40 | 647020259853672 |
10:19:48 AM | XLON | 4354 | 102.44 | 647020259853714 |
10:19:48 AM | XLON | 4459 | 102.44 | 647020259853715 |
10:22:09 AM | XLON | 2963 | 102.52 | 647020259853954 |
10:22:09 AM | XLON | 3387 | 102.52 | 647020259853953 |
10:23:17 AM | XLON | 892 | 102.60 | 647020259854085 |
10:23:17 AM | XLON | 3387 | 102.60 | 647020259854084 |
10:23:17 AM | XLON | 5000 | 102.60 | 647020259854083 |
10:24:13 AM | XLON | 1603 | 102.60 | 647020259854147 |
10:24:13 AM | XLON | 3387 | 102.60 | 647020259854145 |
10:24:13 AM | XLON | 3394 | 102.60 | 647020259854146 |
10:25:08 AM | XLON | 1973 | 102.60 | 647020259854274 |
10:25:08 AM | XLON | 3086 | 102.60 | 647020259854275 |
10:25:28 AM | XLON | 600 | 102.62 | 647020259854350 |
10:25:39 AM | XLON | 600 | 102.62 | 647020259854376 |
10:25:44 AM | XLON | 600 | 102.62 | 647020259854387 |
10:25:44 AM | XLON | 2071 | 102.62 | 647020259854388 |
10:25:49 AM | XLON | 600 | 102.64 | 647020259854432 |
10:26:18 AM | XLON | 4272 | 102.64 | 647020259854508 |
10:26:47 AM | XLON | 6614 | 102.62 | 647020259854538 |
10:26:47 AM | XLON | 15757 | 102.62 | 647020259854541 |
10:27:45 AM | XLON | 809 | 102.56 | 647020259854622 |
10:27:45 AM | XLON | 5396 | 102.56 | 647020259854621 |
10:28:23 AM | XLON | 3376 | 102.52 | 647020259854656 |
10:29:48 AM | XLON | 4519 | 102.54 | 647020259854819 |
10:30:48 AM | XLON | 4249 | 102.54 | 647020259854950 |
10:31:35 AM | XLON | 15467 | 102.58 | 647020259855164 |
10:31:36 AM | XLON | 3185 | 102.58 | 647020259855167 |
10:31:42 AM | XLON | 4232 | 102.56 | 647020259855171 |
10:33:40 AM | XLON | 200 | 102.58 | 647020259855379 |
10:34:12 AM | XLON | 14914 | 102.56 | 647020259855413 |
10:35:20 AM | XLON | 2875 | 102.64 | 647020259855520 |
10:35:30 AM | XLON | 2987 | 102.64 | 647020259855521 |
10:35:30 AM | XLON | 3308 | 102.64 | 647020259855522 |
10:36:26 AM | XLON | 810 | 102.64 | 647020259855634 |
10:36:26 AM | XLON | 2453 | 102.64 | 647020259855635 |
10:36:44 AM | XLON | 14986 | 102.62 | 647020259855653 |
10:38:05 AM | XLON | 8285 | 102.60 | 647020259855758 |
10:39:33 AM | XLON | 2 | 102.60 | 647020259855847 |
10:39:38 AM | XLON | 446 | 102.60 | 647020259855851 |
10:39:38 AM | XLON | 865 | 102.60 | 647020259855852 |
10:39:55 AM | XLON | 1499 | 102.60 | 647020259855948 |
10:39:55 AM | XLON | 4272 | 102.60 | 647020259855947 |
10:40:17 AM | XLON | 781 | 102.60 | 647020259855995 |
10:40:23 AM | XLON | 10 | 102.60 | 647020259855998 |
10:40:23 AM | XLON | 3002 | 102.60 | 647020259855997 |
10:40:25 AM | XLON | 12640 | 102.58 | 647020259856001 |
10:40:55 AM | XLON | 3238 | 102.54 | 647020259856054 |
10:45:33 AM | XLON | 1946 | 102.48 | 647020259856442 |
10:45:33 AM | XLON | 15916 | 102.48 | 647020259856441 |
10:45:37 AM | XLON | 816 | 102.48 | 647020259856447 |
10:45:37 AM | XLON | 926 | 102.48 | 647020259856448 |
10:45:53 AM | XLON | 3200 | 102.48 | 647020259856482 |
10:46:23 AM | XLON | 2171 | 102.48 | 647020259856615 |
10:46:23 AM | XLON | 3394 | 102.48 | 647020259856614 |
10:47:21 AM | XLON | 507 | 102.50 | 647020259856722 |
10:47:21 AM | XLON | 1014 | 102.50 | 647020259856724 |
10:47:21 AM | XLON | 3394 | 102.50 | 647020259856723 |
10:47:21 AM | XLON | 15315 | 102.50 | 647020259856720 |
10:49:03 AM | XLON | 51 | 102.50 | 647020259856888 |
10:49:03 AM | XLON | 1293 | 102.50 | 647020259856890 |
10:49:03 AM | XLON | 3387 | 102.50 | 647020259856889 |
10:49:26 AM | XLON | 3936 | 102.50 | 647020259857025 |
10:49:49 AM | XLON | 815 | 102.50 | 647020259857166 |
10:49:49 AM | XLON | 2527 | 102.50 | 647020259857167 |
10:50:02 AM | XLON | 14444 | 102.48 | 647020259857197 |
10:51:14 AM | XLON | 1 | 102.48 | 647020259857450 |
10:51:20 AM | XLON | 824 | 102.48 | 647020259857461 |
10:51:20 AM | XLON | 4300 | 102.48 | 647020259857460 |
10:51:20 AM | XLON | 4383 | 102.48 | 647020259857459 |
10:53:40 AM | XLON | 3387 | 102.42 | 647020259857796 |
10:53:40 AM | XLON | 1789 | 102.44 | 647020259857798 |
10:53:40 AM | XLON | 3268 | 102.44 | 647020259857797 |
10:53:40 AM | XLON | 14811 | 102.44 | 647020259857790 |
10:54:58 AM | XLON | 1 | 102.40 | 647020259857993 |
10:55:03 AM | XLON | 7336 | 102.40 | 647020259858000 |
10:56:45 AM | XLON | 3200 | 102.40 | 647020259858184 |
10:57:05 AM | XLON | 3255 | 102.40 | 647020259858214 |
10:57:30 AM | XLON | 507 | 102.42 | 647020259858252 |
10:57:30 AM | XLON | 1751 | 102.42 | 647020259858254 |
10:57:30 AM | XLON | 3394 | 102.42 | 647020259858253 |
10:58:16 AM | XLON | 4064 | 102.36 | 647020259858374 |
10:58:38 AM | XLON | 1580 | 102.36 | 647020259858397 |
10:58:38 AM | XLON | 1650 | 102.36 | 647020259858396 |
10:59:01 AM | XLON | 846 | 102.36 | 647020259858435 |
10:59:01 AM | XLON | 2452 | 102.36 | 647020259858436 |
10:59:30 AM | XLON | 15923 | 102.34 | 647020259858518 |
10:59:55 AM | XLON | 4298 | 102.24 | 647020259858546 |
11:00:56 AM | XLON | 586 | 102.20 | 647020259858910 |
11:00:56 AM | XLON | 3363 | 102.20 | 647020259858911 |
11:01:48 AM | XLON | 4008 | 102.20 | 647020259859031 |
11:01:53 AM | XLON | 2 | 102.20 | 647020259859043 |
11:03:01 AM | XLON | 1560 | 102.26 | 647020259859142 |
11:03:01 AM | XLON | 2460 | 102.26 | 647020259859141 |
11:05:05 AM | XLON | 1 | 102.48 | 647020259859381 |
11:05:05 AM | XLON | 2835 | 102.48 | 647020259859382 |
11:05:14 AM | XLON | 2395 | 102.44 | 647020259859399 |
11:05:14 AM | XLON | 3387 | 102.44 | 647020259859398 |
11:05:14 AM | XLON | 3394 | 102.44 | 647020259859400 |
11:05:14 AM | XLON | 4241 | 102.46 | 647020259859401 |
11:05:29 AM | XLON | 6584 | 102.40 | 647020259859413 |
11:05:48 AM | XLON | 6936 | 102.36 | 647020259859427 |
11:06:25 AM | XLON | 3148 | 102.36 | 647020259859513 |
11:07:52 AM | XLON | 1979 | 102.38 | 647020259859610 |
11:07:52 AM | XLON | 2875 | 102.38 | 647020259859609 |
11:07:54 AM | XLON | 10037 | 102.34 | 647020259859625 |
11:09:11 AM | XLON | 1120 | 102.36 | 647020259859770 |
11:09:11 AM | XLON | 2395 | 102.36 | 647020259859771 |
11:09:48 AM | XLON | 546 | 102.32 | 647020259859827 |
11:09:48 AM | XLON | 8162 | 102.32 | 647020259859826 |
11:10:09 AM | XLON | 4796 | 102.32 | 647020259859867 |
11:10:51 AM | XLON | 3414 | 102.32 | 647020259859908 |
11:11:19 AM | XLON | 3219 | 102.26 | 647020259859964 |
11:13:02 AM | XLON | 3387 | 102.28 | 647020259860160 |
11:13:02 AM | XLON | 3394 | 102.28 | 647020259860161 |
11:15:03 AM | XLON | 11769 | 102.36 | 647020259860371 |
11:16:48 AM | XLON | 3099 | 102.36 | 647020259860641 |
11:16:48 AM | XLON | 3387 | 102.36 | 647020259860640 |
11:16:48 AM | XLON | 12785 | 102.36 | 647020259860638 |
11:18:05 AM | XLON | 4083 | 102.36 | 647020259860765 |
11:18:05 AM | XLON | 7797 | 102.36 | 647020259860766 |
11:18:49 AM | XLON | 13 | 102.32 | 647020259860851 |
11:18:49 AM | XLON | 25 | 102.32 | 647020259860852 |
11:18:49 AM | XLON | 122 | 102.32 | 647020259860853 |
11:18:49 AM | XLON | 3387 | 102.32 | 647020259860850 |
11:18:49 AM | XLON | 3394 | 102.32 | 647020259860849 |
11:18:49 AM | XLON | 6865 | 102.32 | 647020259860838 |
11:21:32 AM | XLON | 3902 | 102.36 | 647020259861104 |
11:21:32 AM | XLON | 6281 | 102.36 | 647020259861102 |
11:21:32 AM | XLON | 8886 | 102.36 | 647020259861103 |
11:22:53 AM | XLON | 3339 | 102.36 | 647020259861221 |
11:22:53 AM | XLON | 5565 | 102.36 | 647020259861220 |
11:23:02 AM | XLON | 3380 | 102.34 | 647020259861229 |
11:23:48 AM | XLON | 3603 | 102.32 | 647020259861300 |
11:25:26 AM | XLON | 846 | 102.38 | 647020259861430 |
11:25:26 AM | XLON | 3200 | 102.38 | 647020259861429 |
11:25:26 AM | XLON | 6787 | 102.38 | 647020259861428 |
11:26:33 AM | XLON | 680 | 102.38 | 647020259861510 |
11:26:33 AM | XLON | 713 | 102.38 | 647020259861509 |
11:26:33 AM | XLON | 1928 | 102.38 | 647020259861511 |
11:27:18 AM | XLON | 2 | 102.42 | 647020259861586 |
11:27:38 AM | XLON | 1447 | 102.46 | 647020259861740 |
11:27:40 AM | XLON | 1212 | 102.46 | 647020259861742 |
11:28:58 AM | XLON | 3564 | 102.46 | 647020259861876 |
11:28:58 AM | XLON | 15858 | 102.46 | 647020259861874 |
11:29:16 AM | XLON | 3278 | 102.46 | 647020259861949 |
11:29:33 AM | XLON | 11191 | 102.44 | 647020259862021 |
11:30:03 AM | XLON | 5410 | 102.40 | 647020259862194 |
11:30:46 AM | XLON | 6563 | 102.40 | 647020259862298 |
11:32:38 AM | XLON | 1 | 102.48 | 647020259862524 |
11:32:38 AM | XLON | 3001 | 102.48 | 647020259862525 |
11:33:30 AM | XLON | 2901 | 102.50 | 647020259862646 |
11:34:33 AM | XLON | 1920 | 102.54 | 647020259862796 |
11:35:02 AM | XLON | 14224 | 102.52 | 647020259862832 |
11:35:02 AM | XLON | 98 | 102.54 | 647020259862833 |
11:35:02 AM | XLON | 929 | 102.54 | 647020259862834 |
11:35:33 AM | XLON | 1 | 102.50 | 647020259862864 |
11:35:49 AM | XLON | 14795 | 102.56 | 647020259862936 |
11:35:49 AM | XLON | 8315 | 102.58 | 647020259862934 |
11:36:59 AM | XLON | 1097 | 102.50 | 647020259863061 |
11:36:59 AM | XLON | 4618 | 102.50 | 647020259863060 |
11:39:33 AM | XLON | 1633 | 102.46 | 647020259863349 |
11:40:00 AM | XLON | 1378 | 102.46 | 647020259863380 |
11:40:00 AM | XLON | 1633 | 102.46 | 647020259863383 |
11:40:00 AM | XLON | 3387 | 102.46 | 647020259863381 |
11:40:00 AM | XLON | 3394 | 102.46 | 647020259863382 |
11:40:19 AM | XLON | 1695 | 102.46 | 647020259863403 |
11:41:04 AM | XLON | 4300 | 102.48 | 647020259863465 |
11:41:04 AM | XLON | 2140 | 102.50 | 647020259863466 |
11:41:26 AM | XLON | 3243 | 102.50 | 647020259863496 |
11:41:27 AM | XLON | 11458 | 102.48 | 647020259863498 |
11:41:49 AM | XLON | 5308 | 102.44 | 647020259863520 |
11:43:50 AM | XLON | 1501 | 102.38 | 647020259863664 |
11:43:50 AM | XLON | 2874 | 102.38 | 647020259863663 |
11:44:18 AM | XLON | 835 | 102.40 | 647020259863747 |
11:44:18 AM | XLON | 3088 | 102.40 | 647020259863746 |
11:45:03 AM | XLON | 14308 | 102.38 | 647020259863787 |
11:47:00 AM | XLON | 779 | 102.34 | 647020259863911 |
11:47:00 AM | XLON | 3031 | 102.34 | 647020259863910 |
11:47:08 AM | XLON | 2511 | 102.32 | 647020259863920 |
11:47:08 AM | XLON | 3340 | 102.32 | 647020259863919 |
11:47:08 AM | XLON | 4909 | 102.32 | 647020259863921 |
11:48:08 AM | XLON | 3329 | 102.24 | 647020259864033 |
11:49:27 AM | XLON | 15322 | 102.30 | 647020259864169 |
11:50:38 AM | XLON | 1 | 102.34 | 647020259864317 |
11:50:47 AM | XLON | 1000 | 102.34 | 647020259864332 |
11:50:47 AM | XLON | 4639 | 102.34 | 647020259864339 |
11:50:47 AM | XLON | 8904 | 102.34 | 647020259864333 |
11:52:01 AM | XLON | 6170 | 102.28 | 647020259864540 |
11:53:10 AM | XLON | 152 | 102.28 | 647020259864614 |
11:53:10 AM | XLON | 8911 | 102.28 | 647020259864615 |
11:55:22 AM | XLON | 507 | 102.34 | 647020259864876 |
11:55:22 AM | XLON | 3294 | 102.34 | 647020259864879 |
11:55:22 AM | XLON | 3387 | 102.34 | 647020259864877 |
11:55:22 AM | XLON | 3394 | 102.34 | 647020259864878 |
11:55:43 AM | XLON | 3283 | 102.34 | 647020259864909 |
11:56:05 AM | XLON | 111 | 102.34 | 647020259864959 |
11:56:05 AM | XLON | 3120 | 102.34 | 647020259864960 |
11:56:18 AM | XLON | 255 | 102.32 | 647020259864983 |
11:56:18 AM | XLON | 1722 | 102.32 | 647020259864981 |
11:56:18 AM | XLON | 3387 | 102.32 | 647020259864982 |
11:56:33 AM | XLON | 2852 | 102.30 | 647020259865010 |
11:56:33 AM | XLON | 6291 | 102.30 | 647020259865009 |
11:57:08 AM | XLON | 3387 | 102.32 | 647020259865091 |
11:57:08 AM | XLON | 3377 | 102.34 | 647020259865092 |
11:57:08 AM | XLON | 5671 | 102.34 | 647020259865088 |
11:58:04 AM | XLON | 6325 | 102.34 | 647020259865176 |
11:59:33 AM | XLON | 1975 | 102.28 | 647020259865301 |
11:59:33 AM | XLON | 3387 | 102.28 | 647020259865302 |
11:59:33 AM | XLON | 3601 | 102.28 | 647020259865300 |
12:00:02 PM | XLON | 629 | 102.24 | 647020259865359 |
12:00:02 PM | XLON | 3394 | 102.24 | 647020259865358 |
12:00:02 PM | XLON | 7037 | 102.26 | 647020259865355 |
12:02:01 PM | XLON | 185 | 102.22 | 647020259865573 |
12:02:01 PM | XLON | 2304 | 102.22 | 647020259865569 |
12:02:01 PM | XLON | 3202 | 102.22 | 647020259865572 |
12:02:01 PM | XLON | 3244 | 102.22 | 647020259865561 |
12:02:01 PM | XLON | 3387 | 102.22 | 647020259865567 |
12:02:01 PM | XLON | 3394 | 102.22 | 647020259865568 |
12:03:41 PM | XLON | 8693 | 102.12 | 647020259865741 |
12:04:52 PM | XLON | 3314 | 102.06 | 647020259865928 |
12:06:42 PM | XLON | 359 | 102.10 | 647020259866057 |
12:06:42 PM | XLON | 3552 | 102.10 | 647020259866056 |
12:06:42 PM | XLON | 3808 | 102.10 | 647020259866054 |
12:06:42 PM | XLON | 4300 | 102.10 | 647020259866055 |
12:06:56 PM | XLON | 849 | 102.08 | 647020259866083 |
12:06:56 PM | XLON | 6094 | 102.08 | 647020259866082 |
12:07:05 PM | XLON | 356 | 102.02 | 647020259866124 |
12:07:05 PM | XLON | 3500 | 102.02 | 647020259866123 |
12:08:21 PM | XLON | 7715 | 102.10 | 647020259866248 |
12:11:00 PM | XLON | 839 | 102.20 | 647020259866415 |
12:11:00 PM | XLON | 3564 | 102.20 | 647020259866414 |
12:11:00 PM | XLON | 5591 | 102.20 | 647020259866411 |
12:11:00 PM | XLON | 5897 | 102.20 | 647020259866412 |
12:11:35 PM | XLON | 3655 | 102.18 | 647020259866485 |
12:12:56 PM | XLON | 5874 | 102.18 | 647020259866611 |
12:13:20 PM | XLON | 3301 | 102.16 | 647020259866670 |
12:13:57 PM | XLON | 100 | 102.16 | 647020259866736 |
12:14:08 PM | XLON | 1412 | 102.16 | 647020259866768 |
12:14:08 PM | XLON | 2574 | 102.16 | 647020259866766 |
12:14:08 PM | XLON | 4200 | 102.16 | 647020259866767 |
12:14:42 PM | XLON | 5750 | 102.14 | 647020259866833 |
12:15:27 PM | XLON | 3258 | 102.16 | 647020259866932 |
12:17:02 PM | XLON | 2236 | 102.24 | 647020259867056 |
12:17:02 PM | XLON | 2875 | 102.24 | 647020259867053 |
12:17:02 PM | XLON | 3387 | 102.24 | 647020259867055 |
12:17:02 PM | XLON | 6796 | 102.24 | 647020259867054 |
12:18:51 PM | XLON | 11349 | 102.18 | 647020259867172 |
12:21:09 PM | XLON | 3858 | 102.20 | 647020259867412 |
12:21:09 PM | XLON | 13449 | 102.20 | 647020259867410 |
12:21:40 PM | XLON | 5253 | 102.16 | 647020259867448 |
12:23:48 PM | XLON | 3272 | 102.16 | 647020259867692 |
12:24:42 PM | XLON | 2210 | 102.16 | 647020259867746 |
12:25:25 PM | XLON | 1079 | 102.16 | 647020259867842 |
12:25:25 PM | XLON | 3129 | 102.16 | 647020259867841 |
12:25:30 PM | XLON | 3122 | 102.16 | 647020259867844 |
12:25:36 PM | XLON | 2455 | 102.16 | 647020259867853 |
12:25:57 PM | XLON | 1826 | 102.16 | 647020259867870 |
12:25:57 PM | XLON | 3090 | 102.16 | 647020259867869 |
12:26:01 PM | XLON | 1725 | 102.14 | 647020259867880 |
12:26:01 PM | XLON | 9058 | 102.14 | 647020259867881 |
12:27:45 PM | XLON | 4205 | 102.12 | 647020259868038 |
12:28:08 PM | XLON | 4386 | 102.10 | 647020259868065 |
12:28:27 PM | XLON | 12873 | 102.10 | 647020259868084 |
12:30:42 PM | XLON | 3800 | 102.10 | 647020259868284 |
12:30:42 PM | XLON | 3913 | 102.10 | 647020259868283 |
12:30:47 PM | XLON | 10609 | 102.10 | 647020259868300 |
12:34:38 PM | XLON | 1 | 102.04 | 647020259868536 |
12:34:56 PM | XLON | 2457 | 102.04 | 647020259868554 |
12:35:23 PM | XLON | 8926 | 102.04 | 647020259868598 |
12:35:29 PM | XLON | 1324 | 102.04 | 647020259868599 |
12:37:12 PM | XLON | 2221 | 102.04 | 647020259868697 |
12:37:17 PM | XLON | 1021 | 102.04 | 647020259868700 |
12:37:23 PM | XLON | 554 | 102.00 | 647020259868714 |
12:37:23 PM | XLON | 3387 | 102.00 | 647020259868713 |
12:37:23 PM | XLON | 3394 | 102.00 | 647020259868715 |
12:37:23 PM | XLON | 7964 | 102.00 | 647020259868716 |
12:37:23 PM | XLON | 6020 | 102.02 | 647020259868712 |
12:37:23 PM | XLON | 12362 | 102.02 | 647020259868710 |
12:37:38 PM | XLON | 3387 | 101.98 | 647020259868723 |
12:37:38 PM | XLON | 4940 | 101.98 | 647020259868725 |
12:39:16 PM | XLON | 1249 | 102.02 | 647020259868821 |
12:39:16 PM | XLON | 3338 | 102.02 | 647020259868824 |
12:39:16 PM | XLON | 4200 | 102.02 | 647020259868823 |
12:39:16 PM | XLON | 4929 | 102.02 | 647020259868820 |
12:39:43 PM | XLON | 613 | 102.00 | 647020259868894 |
12:39:51 PM | XLON | 2741 | 102.00 | 647020259868907 |
12:40:34 PM | XLON | 2080 | 101.98 | 647020259868937 |
12:41:08 PM | XLON | 903 | 101.98 | 647020259868998 |
12:41:08 PM | XLON | 1800 | 101.98 | 647020259868995 |
12:41:08 PM | XLON | 4601 | 101.98 | 647020259868997 |
12:41:13 PM | XLON | 2 | 101.98 | 647020259869000 |
12:41:49 PM | XLON | 1273 | 101.98 | 647020259869046 |
12:41:49 PM | XLON | 8793 | 101.98 | 647020259869047 |
12:42:53 PM | XLON | 3873 | 101.96 | 647020259869127 |
12:44:49 PM | XLON | 14940 | 102.02 | 647020259869329 |
12:45:08 PM | XLON | 3199 | 102.02 | 647020259869362 |
12:45:13 PM | XLON | 1773 | 102.02 | 647020259869371 |
12:45:25 PM | XLON | 2371 | 102.02 | 647020259869387 |
12:45:53 PM | XLON | 310 | 102.02 | 647020259869442 |
12:46:46 PM | XLON | 15981 | 102.06 | 647020259869485 |
12:50:16 PM | XLON | 15963 | 102.20 | 647020259869772 |
12:50:17 PM | XLON | 818 | 102.22 | 647020259869785 |
12:50:29 PM | XLON | 4300 | 102.22 | 647020259869808 |
12:51:10 PM | XLON | 3523 | 102.20 | 647020259869851 |
12:51:10 PM | XLON | 5016 | 102.20 | 647020259869848 |
12:51:10 PM | XLON | 9564 | 102.20 | 647020259869847 |
12:51:10 PM | XLON | 10056 | 102.20 | 647020259869850 |
12:51:26 PM | XLON | 1000 | 102.04 | 647020259869918 |
12:53:55 PM | XLON | 4622 | 102.10 | 647020259870264 |
12:53:55 PM | XLON | 15300 | 102.10 | 647020259870263 |
12:56:05 PM | XLON | 7619 | 102.18 | 647020259870503 |
12:56:05 PM | XLON | 13479 | 102.18 | 647020259870507 |
12:56:35 PM | XLON | 6826 | 102.12 | 647020259870564 |
12:58:31 PM | XLON | 1125 | 102.10 | 647020259870810 |
12:58:31 PM | XLON | 2243 | 102.10 | 647020259870811 |
12:58:39 PM | XLON | 11558 | 102.10 | 647020259870901 |
13:00:06 PM | XLON | 6224 | 102.02 | 647020259871062 |
13:01:19 PM | XLON | 5876 | 102.04 | 647020259871220 |
13:01:19 PM | XLON | 15748 | 102.04 | 647020259871210 |
13:02:29 PM | XLON | 4303 | 102.04 | 647020259871288 |
13:04:02 PM | XLON | 3177 | 102.08 | 647020259871352 |
13:04:08 PM | XLON | 1 | 102.06 | 647020259871363 |
13:04:49 PM | XLON | 228 | 102.08 | 647020259871476 |
13:06:03 PM | XLON | 15877 | 102.12 | 647020259871662 |
13:06:10 PM | XLON | 1000 | 102.12 | 647020259871690 |
13:06:24 PM | XLON | 3498 | 102.14 | 647020259871749 |
13:06:58 PM | XLON | 10439 | 102.12 | 647020259871838 |
13:06:58 PM | XLON | 2659 | 102.14 | 647020259871837 |
13:06:58 PM | XLON | 3498 | 102.14 | 647020259871836 |
13:08:40 PM | XLON | 314 | 102.08 | 647020259871962 |
13:08:40 PM | XLON | 708 | 102.08 | 647020259871961 |
13:08:40 PM | XLON | 2198 | 102.08 | 647020259871960 |
13:09:33 PM | XLON | 15323 | 102.10 | 647020259872065 |
13:11:37 PM | XLON | 507 | 102.18 | 647020259872422 |
13:12:22 PM | XLON | 583 | 102.20 | 647020259872486 |
13:12:22 PM | XLON | 675 | 102.20 | 647020259872483 |
13:12:22 PM | XLON | 3498 | 102.20 | 647020259872484 |
13:12:22 PM | XLON | 3503 | 102.20 | 647020259872485 |
13:13:23 PM | XLON | 675 | 102.22 | 647020259872591 |
13:13:23 PM | XLON | 3498 | 102.22 | 647020259872590 |
13:13:23 PM | XLON | 3503 | 102.22 | 647020259872589 |
13:13:23 PM | XLON | 3753 | 102.22 | 647020259872592 |
13:13:28 PM | XLON | 1 | 102.20 | 647020259872603 |
13:15:13 PM | XLON | 1 | 102.24 | 647020259872854 |
13:15:16 PM | XLON | 4426 | 102.24 | 647020259872861 |
13:15:24 PM | XLON | 4419 | 102.24 | 647020259872885 |
13:15:24 PM | XLON | 4882 | 102.24 | 647020259872884 |
13:15:33 PM | XLON | 2125 | 102.26 | 647020259872898 |
13:15:33 PM | XLON | 3200 | 102.26 | 647020259872897 |
13:15:43 PM | XLON | 4300 | 102.22 | 647020259872914 |
13:15:43 PM | XLON | 11919 | 102.22 | 647020259872913 |
13:15:43 PM | XLON | 988 | 102.24 | 647020259872915 |
13:17:58 PM | XLON | 2630 | 102.20 | 647020259873147 |
13:18:05 PM | XLON | 2875 | 102.20 | 647020259873162 |
13:18:10 PM | XLON | 10165 | 102.20 | 647020259873169 |
13:20:33 PM | XLON | 792 | 102.20 | 647020259873494 |
13:20:38 PM | XLON | 906 | 102.20 | 647020259873513 |
13:21:13 PM | XLON | 2 | 102.20 | 647020259873576 |
13:21:13 PM | XLON | 2035 | 102.20 | 647020259873577 |
13:22:53 PM | XLON | 14212 | 102.22 | 647020259873766 |
13:22:58 PM | XLON | 1 | 102.22 | 647020259873770 |
13:23:34 PM | XLON | 6001 | 102.26 | 647020259873893 |
13:23:49 PM | XLON | 1 | 102.36 | 647020259874005 |
13:23:49 PM | XLON | 3498 | 102.36 | 647020259874007 |
13:23:49 PM | XLON | 3503 | 102.36 | 647020259874006 |
13:24:23 PM | XLON | 1317 | 102.36 | 647020259874078 |
13:24:23 PM | XLON | 6589 | 102.36 | 647020259874079 |
13:25:00 PM | XLON | 1876 | 102.38 | 647020259874136 |
13:25:00 PM | XLON | 2190 | 102.38 | 647020259874137 |
13:25:00 PM | XLON | 2395 | 102.38 | 647020259874135 |
13:25:00 PM | XLON | 3498 | 102.38 | 647020259874133 |
13:25:00 PM | XLON | 3503 | 102.38 | 647020259874134 |
13:25:00 PM | XLON | 12533 | 102.38 | 647020259874119 |
13:25:53 PM | XLON | 65 | 102.34 | 647020259874225 |
13:25:58 PM | XLON | 72 | 102.34 | 647020259874231 |
13:26:00 PM | XLON | 5268 | 102.34 | 647020259874241 |
13:26:07 PM | XLON | 4300 | 102.34 | 647020259874247 |
13:26:07 PM | XLON | 10117 | 102.34 | 647020259874248 |
13:26:07 PM | XLON | 13992 | 102.34 | 647020259874246 |
13:27:53 PM | XLON | 4300 | 102.34 | 647020259874448 |
13:28:02 PM | XLON | 12046 | 102.32 | 647020259874473 |
13:28:08 PM | XLON | 3670 | 102.30 | 647020259874479 |
13:29:05 PM | XLON | 3884 | 102.28 | 647020259874558 |
13:29:29 PM | XLON | 552 | 102.26 | 647020259874572 |
13:29:29 PM | XLON | 3216 | 102.26 | 647020259874573 |
13:30:40 PM | XLON | 159 | 102.32 | 647020259875077 |
13:30:40 PM | XLON | 413 | 102.32 | 647020259875074 |
13:30:40 PM | XLON | 2451 | 102.32 | 647020259875073 |
13:30:40 PM | XLON | 3153 | 102.32 | 647020259875070 |
13:30:40 PM | XLON | 3387 | 102.32 | 647020259875075 |
13:30:40 PM | XLON | 3394 | 102.32 | 647020259875072 |
13:30:40 PM | XLON | 3394 | 102.32 | 647020259875076 |
13:30:40 PM | XLON | 3741 | 102.32 | 647020259875071 |
13:31:01 PM | XLON | 4287 | 102.42 | 647020259875148 |
13:31:16 PM | XLON | 3394 | 102.44 | 647020259875275 |
13:31:16 PM | XLON | 4067 | 102.44 | 647020259875276 |
13:31:16 PM | XLON | 9022 | 102.44 | 647020259875270 |
13:31:18 PM | XLON | 1 | 102.44 | 647020259875289 |
13:31:18 PM | XLON | 3394 | 102.44 | 647020259875290 |
13:32:08 PM | XLON | 65 | 102.54 | 647020259875668 |
13:32:08 PM | XLON | 7215 | 102.54 | 647020259875660 |
13:32:09 PM | XLON | 518 | 102.54 | 647020259875672 |
13:32:11 PM | XLON | 14739 | 102.54 | 647020259875678 |
13:32:26 PM | XLON | 5890 | 102.56 | 647020259875740 |
13:32:53 PM | XLON | 3839 | 102.60 | 647020259875871 |
13:32:53 PM | XLON | 4661 | 102.60 | 647020259875870 |
13:33:04 PM | XLON | 523 | 102.58 | 647020259875936 |
13:33:04 PM | XLON | 3394 | 102.58 | 647020259875935 |
13:33:04 PM | XLON | 8117 | 102.58 | 647020259875933 |
13:35:05 PM | XLON | 6331 | 102.60 | 647020259876432 |
13:35:06 PM | XLON | 372 | 102.58 | 647020259876455 |
13:35:06 PM | XLON | 1479 | 102.58 | 647020259876456 |
13:35:06 PM | XLON | 3387 | 102.58 | 647020259876454 |
13:35:06 PM | XLON | 6729 | 102.58 | 647020259876445 |
13:35:27 PM | XLON | 878 | 102.58 | 647020259876489 |
13:35:27 PM | XLON | 5783 | 102.58 | 647020259876488 |
13:37:12 PM | XLON | 1220 | 102.60 | 647020259876842 |
13:37:12 PM | XLON | 6156 | 102.60 | 647020259876840 |
13:37:12 PM | XLON | 7289 | 102.60 | 647020259876843 |
13:37:45 PM | XLON | 5422 | 102.62 | 647020259876984 |
13:37:48 PM | XLON | 337 | 102.60 | 647020259877030 |
13:37:48 PM | XLON | 1693 | 102.60 | 647020259877031 |
13:37:48 PM | XLON | 3387 | 102.60 | 647020259877032 |
13:37:48 PM | XLON | 3394 | 102.60 | 647020259877033 |
13:37:48 PM | XLON | 4300 | 102.60 | 647020259877029 |
13:37:58 PM | XLON | 15140 | 102.60 | 647020259877078 |
13:37:58 PM | XLON | 15523 | 102.60 | 647020259877087 |
13:38:19 PM | XLON | 104 | 102.64 | 647020259877152 |
13:38:19 PM | XLON | 3387 | 102.64 | 647020259877153 |
13:38:19 PM | XLON | 3394 | 102.64 | 647020259877151 |
13:38:44 PM | XLON | 669 | 102.70 | 647020259877202 |
13:38:46 PM | XLON | 494 | 102.68 | 647020259877221 |
13:38:46 PM | XLON | 3387 | 102.68 | 647020259877219 |
13:38:46 PM | XLON | 3394 | 102.68 | 647020259877220 |
13:38:51 PM | XLON | 4048 | 102.66 | 647020259877229 |
13:38:51 PM | XLON | 4098 | 102.66 | 647020259877228 |
13:38:51 PM | XLON | 2674 | 102.68 | 647020259877224 |
13:38:51 PM | XLON | 3387 | 102.68 | 647020259877225 |
13:38:51 PM | XLON | 3394 | 102.68 | 647020259877226 |
13:38:53 PM | XLON | 2698 | 102.66 | 647020259877241 |
13:38:53 PM | XLON | 3387 | 102.66 | 647020259877240 |
13:38:53 PM | XLON | 9810 | 102.66 | 647020259877233 |
13:39:00 PM | XLON | 1412 | 102.64 | 647020259877264 |
13:39:00 PM | XLON | 3039 | 102.64 | 647020259877263 |
13:39:00 PM | XLON | 11795 | 102.64 | 647020259877260 |
13:40:04 PM | XLON | 5309 | 102.64 | 647020259877341 |
13:42:12 PM | XLON | 1564 | 102.62 | 647020259877743 |
13:42:12 PM | XLON | 1765 | 102.62 | 647020259877748 |
13:42:12 PM | XLON | 3387 | 102.62 | 647020259877749 |
13:42:12 PM | XLON | 3394 | 102.62 | 647020259877750 |
13:42:12 PM | XLON | 5456 | 102.62 | 647020259877751 |
13:42:12 PM | XLON | 11299 | 102.62 | 647020259877744 |
13:42:31 PM | XLON | 13 | 102.58 | 647020259877863 |
13:42:31 PM | XLON | 433 | 102.58 | 647020259877858 |
13:42:31 PM | XLON | 2395 | 102.58 | 647020259877857 |
13:42:31 PM | XLON | 3394 | 102.58 | 647020259877856 |
13:42:31 PM | XLON | 3394 | 102.58 | 647020259877862 |
13:42:31 PM | XLON | 8826 | 102.60 | 647020259877811 |
13:42:38 PM | XLON | 2395 | 102.62 | 647020259877908 |
13:42:38 PM | XLON | 3387 | 102.62 | 647020259877901 |
13:42:38 PM | XLON | 3387 | 102.62 | 647020259877906 |
13:42:38 PM | XLON | 3394 | 102.62 | 647020259877900 |
13:42:38 PM | XLON | 3394 | 102.62 | 647020259877907 |
13:44:13 PM | XLON | 2 | 102.68 | 647020259878157 |
13:44:42 PM | XLON | 14711 | 102.66 | 647020259878248 |
13:44:45 PM | XLON | 1000 | 102.66 | 647020259878251 |
13:44:45 PM | XLON | 5628 | 102.66 | 647020259878252 |
13:45:03 PM | XLON | 5036 | 102.64 | 647020259878309 |
13:45:10 PM | XLON | 3030 | 102.62 | 647020259878342 |
13:45:25 PM | XLON | 450 | 102.60 | 647020259878371 |
13:45:25 PM | XLON | 501 | 102.60 | 647020259878369 |
13:45:25 PM | XLON | 3000 | 102.60 | 647020259878370 |
13:45:31 PM | XLON | 3540 | 102.60 | 647020259878444 |
13:46:40 PM | XLON | 3246 | 102.60 | 647020259878671 |
13:47:52 PM | XLON | 845 | 102.72 | 647020259879021 |
13:47:52 PM | XLON | 14211 | 102.72 | 647020259879007 |
13:47:53 PM | XLON | 4655 | 102.72 | 647020259879025 |
13:47:53 PM | XLON | 8762 | 102.72 | 647020259879024 |
13:48:13 PM | XLON | 2116 | 102.68 | 647020259879126 |
13:48:39 PM | XLON | 5267 | 102.70 | 647020259879201 |
13:48:47 PM | XLON | 260 | 102.72 | 647020259879262 |
13:48:47 PM | XLON | 500 | 102.72 | 647020259879261 |
13:48:47 PM | XLON | 1000 | 102.72 | 647020259879260 |
13:48:47 PM | XLON | 3000 | 102.72 | 647020259879258 |
13:48:47 PM | XLON | 3000 | 102.72 | 647020259879259 |
13:48:47 PM | XLON | 3886 | 102.72 | 647020259879257 |
13:48:57 PM | XLON | 3901 | 102.76 | 647020259879325 |
13:49:01 PM | XLON | 1830 | 102.78 | 647020259879337 |
13:49:01 PM | XLON | 3387 | 102.78 | 647020259879336 |
13:49:01 PM | XLON | 3762 | 102.78 | 647020259879335 |
13:50:04 PM | XLON | 3400 | 102.84 | 647020259879593 |
13:50:11 PM | XLON | 3387 | 102.84 | 647020259879628 |
13:50:11 PM | XLON | 3394 | 102.84 | 647020259879629 |
13:50:11 PM | XLON | 4300 | 102.84 | 647020259879630 |
13:52:05 PM | XLON | 848 | 102.94 | 647020259879958 |
13:52:05 PM | XLON | 3387 | 102.94 | 647020259879959 |
13:52:05 PM | XLON | 3394 | 102.94 | 647020259879960 |
13:52:05 PM | XLON | 5000 | 102.94 | 647020259879961 |
13:52:22 PM | XLON | 15049 | 102.92 | 647020259880037 |
13:52:41 PM | XLON | 10006 | 102.90 | 647020259880117 |
13:52:42 PM | XLON | 3387 | 102.88 | 647020259880169 |
13:52:45 PM | XLON | 3387 | 102.90 | 647020259880209 |
13:52:45 PM | XLON | 3394 | 102.90 | 647020259880210 |
13:52:51 PM | XLON | 371 | 102.92 | 647020259880217 |
13:52:51 PM | XLON | 14280 | 102.92 | 647020259880215 |
13:52:51 PM | XLON | 14591 | 102.92 | 647020259880216 |
13:52:52 PM | XLON | 2000 | 102.92 | 647020259880220 |
13:52:53 PM | XLON | 1000 | 102.92 | 647020259880300 |
13:52:56 PM | XLON | 2402 | 102.92 | 647020259880319 |
13:52:56 PM | XLON | 2500 | 102.92 | 647020259880318 |
13:53:00 PM | XLON | 600 | 102.92 | 647020259880323 |
13:53:00 PM | XLON | 2923 | 102.92 | 647020259880324 |
13:53:33 PM | XLON | 3262 | 102.88 | 647020259880382 |
13:53:37 PM | XLON | 1500 | 102.82 | 647020259880396 |
13:55:15 PM | XLON | 10576 | 102.90 | 647020259880688 |
13:55:23 PM | XLON | 3481 | 102.82 | 647020259880727 |
13:55:23 PM | XLON | 1318 | 102.84 | 647020259880723 |
13:55:23 PM | XLON | 1500 | 102.84 | 647020259880721 |
13:55:23 PM | XLON | 1500 | 102.84 | 647020259880722 |
13:55:46 PM | XLON | 4282 | 102.88 | 647020259880818 |
13:56:08 PM | XLON | 5613 | 102.86 | 647020259880869 |
13:57:23 PM | XLON | 6646 | 102.82 | 647020259881040 |
13:59:05 PM | XLON | 1885 | 102.86 | 647020259881203 |
13:59:05 PM | XLON | 3401 | 102.86 | 647020259881202 |
13:59:05 PM | XLON | 4293 | 102.86 | 647020259881199 |
13:59:05 PM | XLON | 5022 | 102.86 | 647020259881204 |
14:00:13 PM | XLON | 6391 | 102.76 | 647020259881613 |
14:00:14 PM | XLON | 1500 | 102.76 | 647020259881622 |
14:00:14 PM | XLON | 3000 | 102.76 | 647020259881621 |
14:00:14 PM | XLON | 3481 | 102.76 | 647020259881624 |
14:00:14 PM | XLON | 4190 | 102.76 | 647020259881623 |
14:00:28 PM | XLON | 675 | 102.74 | 647020259881759 |
14:00:28 PM | XLON | 3790 | 102.74 | 647020259881756 |
14:00:29 PM | XLON | 3601 | 102.74 | 647020259881760 |
14:00:31 PM | XLON | 3638 | 102.74 | 647020259881773 |
14:00:32 PM | XLON | 675 | 102.74 | 647020259881783 |
14:00:32 PM | XLON | 3632 | 102.74 | 647020259881777 |
14:00:32 PM | XLON | 4000 | 102.74 | 647020259881784 |
14:00:34 PM | XLON | 2550 | 102.70 | 647020259881788 |
14:00:53 PM | XLON | 3548 | 102.68 | 647020259881862 |
14:00:53 PM | XLON | 4207 | 102.68 | 647020259881874 |
14:00:53 PM | XLON | 5282 | 102.68 | 647020259881863 |
14:00:54 PM | XLON | 675 | 102.68 | 647020259881888 |
14:00:54 PM | XLON | 2180 | 102.68 | 647020259881887 |
14:00:54 PM | XLON | 2900 | 102.68 | 647020259881886 |
14:00:57 PM | XLON | 3400 | 102.68 | 647020259881911 |
14:00:57 PM | XLON | 3559 | 102.68 | 647020259881912 |
14:01:00 PM | XLON | 3700 | 102.68 | 647020259881927 |
14:01:06 PM | XLON | 3400 | 102.66 | 647020259881948 |
14:01:07 PM | XLON | 2860 | 102.64 | 647020259881987 |
14:01:08 PM | XLON | 15678 | 102.62 | 647020259881993 |
14:01:25 PM | XLON | 1751 | 102.64 | 647020259882107 |
14:02:01 PM | XLON | 15272 | 102.66 | 647020259882235 |
14:02:15 PM | XLON | 111 | 102.74 | 647020259882328 |
14:02:15 PM | XLON | 3387 | 102.74 | 647020259882327 |
14:02:20 PM | XLON | 511 | 102.74 | 647020259882393 |
14:02:20 PM | XLON | 1194 | 102.74 | 647020259882391 |
14:02:20 PM | XLON | 2122 | 102.74 | 647020259882394 |
14:02:20 PM | XLON | 2647 | 102.74 | 647020259882392 |
14:02:22 PM | XLON | 15351 | 102.70 | 647020259882400 |
14:02:52 PM | XLON | 13076 | 102.76 | 647020259882547 |
14:03:00 PM | XLON | 3889 | 102.74 | 647020259882569 |
14:03:12 PM | XLON | 538 | 102.70 | 647020259882678 |
14:03:12 PM | XLON | 1500 | 102.70 | 647020259882676 |
14:03:12 PM | XLON | 1500 | 102.70 | 647020259882677 |
14:03:12 PM | XLON | 3000 | 102.70 | 647020259882675 |
14:03:54 PM | XLON | 8636 | 102.70 | 647020259882785 |
14:04:01 PM | XLON | 13931 | 102.66 | 647020259882828 |
14:04:20 PM | XLON | 3225 | 102.66 | 647020259882960 |
14:04:20 PM | XLON | 7035 | 102.66 | 647020259882961 |
14:05:21 PM | XLON | 3985 | 102.60 | 647020259883062 |
14:05:53 PM | XLON | 5414 | 102.66 | 647020259883241 |
14:06:11 PM | XLON | 1050 | 102.66 | 647020259883282 |
14:06:52 PM | XLON | 873 | 102.64 | 647020259883406 |
14:07:29 PM | XLON | 3746 | 102.62 | 647020259883541 |
14:08:31 PM | XLON | 3410 | 102.60 | 647020259883806 |
14:08:40 PM | XLON | 3713 | 102.58 | 647020259883812 |
14:09:50 PM | XLON | 512 | 102.56 | 647020259884078 |
14:09:50 PM | XLON | 5262 | 102.56 | 647020259884077 |
14:11:02 PM | XLON | 3453 | 102.62 | 647020259884358 |
14:11:13 PM | XLON | 1982 | 102.62 | 647020259884410 |
14:11:13 PM | XLON | 3082 | 102.62 | 647020259884411 |
14:11:13 PM | XLON | 5602 | 102.62 | 647020259884409 |
14:11:14 PM | XLON | 56 | 102.62 | 647020259884412 |
14:11:14 PM | XLON | 749 | 102.62 | 647020259884414 |
14:11:14 PM | XLON | 3387 | 102.62 | 647020259884413 |
14:11:18 PM | XLON | 1371 | 102.62 | 647020259884426 |
14:11:18 PM | XLON | 3387 | 102.62 | 647020259884425 |
14:11:20 PM | XLON | 15128 | 102.60 | 647020259884444 |
14:12:52 PM | XLON | 2444 | 102.54 | 647020259884849 |
14:12:52 PM | XLON | 5939 | 102.54 | 647020259884848 |
14:13:46 PM | XLON | 1245 | 102.62 | 647020259885022 |
14:14:00 PM | XLON | 8586 | 102.60 | 647020259885092 |
14:14:00 PM | XLON | 14332 | 102.60 | 647020259885090 |
14:14:12 PM | XLON | 8 | 102.58 | 647020259885149 |
14:14:12 PM | XLON | 2191 | 102.58 | 647020259885151 |
14:14:12 PM | XLON | 3200 | 102.58 | 647020259885150 |
14:14:19 PM | XLON | 917 | 102.56 | 647020259885166 |
14:14:19 PM | XLON | 1060 | 102.56 | 647020259885165 |
14:14:19 PM | XLON | 2184 | 102.56 | 647020259885164 |
14:16:06 PM | XLON | 5348 | 102.54 | 647020259885499 |
14:17:47 PM | XLON | 11127 | 102.58 | 647020259885771 |
14:17:57 PM | XLON | 831 | 102.58 | 647020259885774 |
14:19:14 PM | XLON | 1665 | 102.64 | 647020259885919 |
14:19:14 PM | XLON | 4655 | 102.64 | 647020259885920 |
14:19:21 PM | XLON | 1437 | 102.62 | 647020259885933 |
14:19:21 PM | XLON | 3038 | 102.62 | 647020259885934 |
14:19:33 PM | XLON | 356 | 102.60 | 647020259885998 |
14:19:33 PM | XLON | 2198 | 102.60 | 647020259886000 |
14:19:33 PM | XLON | 3000 | 102.60 | 647020259885999 |
14:21:08 PM | XLON | 5065 | 102.64 | 647020259886388 |
14:21:13 PM | XLON | 2 | 102.64 | 647020259886407 |
14:21:13 PM | XLON | 5094 | 102.64 | 647020259886409 |
14:21:13 PM | XLON | 7357 | 102.64 | 647020259886408 |
14:22:02 PM | XLON | 1293 | 102.68 | 647020259886549 |
14:22:02 PM | XLON | 5274 | 102.68 | 647020259886548 |
14:22:58 PM | XLON | 2 | 102.66 | 647020259886642 |
14:22:58 PM | XLON | 6845 | 102.66 | 647020259886643 |
14:25:42 PM | XLON | 12711 | 102.70 | 647020259887141 |
14:25:52 PM | XLON | 5347 | 102.68 | 647020259887168 |
14:28:20 PM | XLON | 1350 | 102.74 | 647020259887607 |
14:28:20 PM | XLON | 2639 | 102.74 | 647020259887609 |
14:28:20 PM | XLON | 3387 | 102.74 | 647020259887608 |
14:28:20 PM | XLON | 5268 | 102.74 | 647020259887601 |
14:28:40 PM | XLON | 3487 | 102.78 | 647020259887715 |
14:28:49 PM | XLON | 3387 | 102.80 | 647020259887736 |
14:29:02 PM | XLON | 1712 | 102.78 | 647020259887771 |
14:29:02 PM | XLON | 3394 | 102.78 | 647020259887770 |
14:29:37 PM | XLON | 5648 | 102.78 | 647020259887863 |
14:29:37 PM | XLON | 8939 | 102.78 | 647020259887864 |
14:29:37 PM | XLON | 3210 | 102.80 | 647020259887861 |
14:30:03 PM | XLON | 6139 | 102.74 | 647020259887934 |
14:31:23 PM | XLON | 7028 | 102.72 | 647020259888161 |
14:32:07 PM | XLON | 3431 | 102.62 | 647020259888236 |
14:32:38 PM | XLON | 5851 | 102.62 | 647020259888311 |
14:34:41 PM | XLON | 3693 | 102.64 | 647020259888671 |
14:35:53 PM | XLON | 1000 | 102.68 | 647020259888944 |
14:35:53 PM | XLON | 1294 | 102.68 | 647020259888945 |
14:35:53 PM | XLON | 1500 | 102.68 | 647020259888942 |
14:35:53 PM | XLON | 1500 | 102.68 | 647020259888943 |
14:35:53 PM | XLON | 1952 | 102.68 | 647020259888940 |
14:35:53 PM | XLON | 3000 | 102.68 | 647020259888941 |
14:36:02 PM | XLON | 499 | 102.72 | 647020259888971 |
14:37:31 PM | XLON | 76 | 102.72 | 647020259889242 |
14:37:31 PM | XLON | 3564 | 102.72 | 647020259889241 |
14:37:37 PM | XLON | 100 | 102.72 | 647020259889256 |
14:37:37 PM | XLON | 3300 | 102.72 | 647020259889255 |
14:37:42 PM | XLON | 742 | 102.72 | 647020259889274 |
14:37:42 PM | XLON | 2540 | 102.72 | 647020259889273 |
14:37:46 PM | XLON | 740 | 102.70 | 647020259889305 |
14:37:46 PM | XLON | 1385 | 102.70 | 647020259889312 |
14:37:46 PM | XLON | 2816 | 102.70 | 647020259889306 |
14:37:46 PM | XLON | 3387 | 102.70 | 647020259889311 |
14:37:46 PM | XLON | 3394 | 102.70 | 647020259889310 |
14:37:46 PM | XLON | 3613 | 102.70 | 647020259889309 |
14:38:02 PM | XLON | 11489 | 102.66 | 647020259889348 |
14:38:13 PM | XLON | 542 | 102.64 | 647020259889396 |
14:38:14 PM | XLON | 3112 | 102.64 | 647020259889400 |
14:38:49 PM | XLON | 3728 | 102.64 | 647020259889584 |
14:39:08 PM | XLON | 183 | 102.62 | 647020259889642 |
14:39:08 PM | XLON | 1565 | 102.62 | 647020259889639 |
14:39:08 PM | XLON | 2661 | 102.62 | 647020259889640 |
14:39:08 PM | XLON | 3163 | 102.62 | 647020259889641 |
14:39:08 PM | XLON | 3346 | 102.62 | 647020259889637 |
14:39:08 PM | XLON | 4300 | 102.62 | 647020259889638 |
14:39:08 PM | XLON | 15351 | 102.62 | 647020259889636 |
14:39:33 PM | XLON | 1383 | 102.60 | 647020259889729 |
14:39:33 PM | XLON | 4300 | 102.60 | 647020259889728 |
14:39:33 PM | XLON | 5887 | 102.60 | 647020259889727 |
14:39:51 PM | XLON | 9450 | 102.58 | 647020259889828 |
14:40:05 PM | XLON | 8951 | 102.52 | 647020259889962 |
14:40:18 PM | XLON | 3466 | 102.50 | 647020259890079 |
14:40:25 PM | XLON | 2755 | 102.46 | 647020259890171 |
14:40:25 PM | XLON | 4075 | 102.46 | 647020259890172 |
14:41:05 PM | XLON | 810 | 102.40 | 647020259890521 |
14:41:05 PM | XLON | 1485 | 102.40 | 647020259890519 |
14:41:05 PM | XLON | 3394 | 102.40 | 647020259890520 |
14:41:10 PM | XLON | 14789 | 102.38 | 647020259890592 |
14:41:52 PM | XLON | 1000 | 102.34 | 647020259890740 |
14:41:52 PM | XLON | 1535 | 102.34 | 647020259890743 |
14:41:52 PM | XLON | 3387 | 102.34 | 647020259890744 |
14:41:52 PM | XLON | 4373 | 102.34 | 647020259890745 |
14:41:52 PM | XLON | 6731 | 102.34 | 647020259890742 |
14:41:52 PM | XLON | 7678 | 102.34 | 647020259890741 |
14:42:16 PM | XLON | 119 | 102.34 | 647020259890843 |
14:42:16 PM | XLON | 3251 | 102.34 | 647020259890844 |
14:43:05 PM | XLON | 2048 | 102.36 | 647020259891001 |
14:43:12 PM | XLON | 1000 | 102.34 | 647020259891017 |
14:43:12 PM | XLON | 1000 | 102.34 | 647020259891018 |
14:43:14 PM | XLON | 2688 | 102.34 | 647020259891033 |
14:43:14 PM | XLON | 9273 | 102.34 | 647020259891034 |
14:43:16 PM | XLON | 1864 | 102.34 | 647020259891042 |
14:43:17 PM | XLON | 641 | 102.32 | 647020259891062 |
14:44:03 PM | XLON | 987 | 102.44 | 647020259891191 |
14:44:03 PM | XLON | 30191 | 102.44 | 647020259891192 |
14:44:18 PM | XLON | 13315 | 102.42 | 647020259891211 |
14:44:23 PM | XLON | 2477 | 102.44 | 647020259891232 |
14:44:23 PM | XLON | 6709 | 102.44 | 647020259891231 |
14:44:33 PM | XLON | 3225 | 102.42 | 647020259891279 |
14:44:37 PM | XLON | 3936 | 102.40 | 647020259891284 |
14:45:20 PM | XLON | 3387 | 102.38 | 647020259891492 |
14:45:20 PM | XLON | 3394 | 102.38 | 647020259891493 |
14:45:25 PM | XLON | 3332 | 102.38 | 647020259891496 |
14:45:53 PM | XLON | 1080 | 102.40 | 647020259891606 |
14:45:53 PM | XLON | 2150 | 102.40 | 647020259891600 |
14:45:53 PM | XLON | 2600 | 102.40 | 647020259891607 |
14:45:53 PM | XLON | 3000 | 102.40 | 647020259891601 |
14:45:53 PM | XLON | 10796 | 102.40 | 647020259891602 |
14:45:54 PM | XLON | 12278 | 102.40 | 647020259891608 |
14:46:18 PM | XLON | 3716 | 102.38 | 647020259891678 |
14:46:27 PM | XLON | 626 | 102.36 | 647020259891701 |
14:46:27 PM | XLON | 7162 | 102.36 | 647020259891702 |
14:46:55 PM | XLON | 2335 | 102.36 | 647020259891807 |
14:46:55 PM | XLON | 3394 | 102.36 | 647020259891806 |
14:46:55 PM | XLON | 5691 | 102.36 | 647020259891803 |
14:46:56 PM | XLON | 499 | 102.34 | 647020259891809 |
14:46:58 PM | XLON | 3439 | 102.34 | 647020259891813 |
14:47:08 PM | XLON | 3480 | 102.32 | 647020259891846 |
14:47:32 PM | XLON | 615 | 102.30 | 647020259891969 |
14:47:32 PM | XLON | 2605 | 102.30 | 647020259891970 |
14:47:38 PM | XLON | 1282 | 102.28 | 647020259891994 |
14:47:38 PM | XLON | 2019 | 102.28 | 647020259891995 |
14:47:45 PM | XLON | 3531 | 102.26 | 647020259892042 |
14:47:48 PM | XLON | 1966 | 102.24 | 647020259892077 |
14:47:48 PM | XLON | 3444 | 102.24 | 647020259892076 |
14:47:48 PM | XLON | 5359 | 102.24 | 647020259892070 |
14:48:13 PM | XLON | 112 | 102.22 | 647020259892192 |
14:48:18 PM | XLON | 3387 | 102.22 | 647020259892205 |
14:48:18 PM | XLON | 3600 | 102.22 | 647020259892204 |
14:48:18 PM | XLON | 7251 | 102.22 | 647020259892203 |
14:48:23 PM | XLON | 479 | 102.22 | 647020259892213 |
14:48:23 PM | XLON | 678 | 102.22 | 647020259892217 |
14:48:23 PM | XLON | 2418 | 102.22 | 647020259892216 |
14:48:53 PM | XLON | 1359 | 102.26 | 647020259892304 |
14:48:58 PM | XLON | 1337 | 102.26 | 647020259892311 |
14:48:58 PM | XLON | 3394 | 102.26 | 647020259892312 |
14:49:07 PM | XLON | 797 | 102.26 | 647020259892338 |
14:49:38 PM | XLON | 12198 | 102.26 | 647020259892414 |
14:49:38 PM | XLON | 164 | 102.28 | 647020259892424 |
14:49:38 PM | XLON | 1690 | 102.28 | 647020259892422 |
14:49:38 PM | XLON | 3387 | 102.28 | 647020259892423 |
14:49:42 PM | XLON | 3 | 102.26 | 647020259892452 |
14:49:42 PM | XLON | 3387 | 102.26 | 647020259892453 |
14:50:06 PM | XLON | 3008 | 102.28 | 647020259892552 |
14:50:06 PM | XLON | 3387 | 102.28 | 647020259892553 |
14:50:29 PM | XLON | 15570 | 102.28 | 647020259892703 |
14:50:48 PM | XLON | 8216 | 102.28 | 647020259892752 |
14:50:48 PM | XLON | 15589 | 102.28 | 647020259892751 |
14:51:18 PM | XLON | 1682 | 102.22 | 647020259892891 |
14:51:18 PM | XLON | 3387 | 102.22 | 647020259892890 |
14:51:18 PM | XLON | 7903 | 102.22 | 647020259892889 |
14:51:37 PM | XLON | 760 | 102.18 | 647020259892968 |
14:51:37 PM | XLON | 3511 | 102.20 | 647020259892960 |
14:51:41 PM | XLON | 4557 | 102.18 | 647020259892995 |
14:51:55 PM | XLON | 3286 | 102.18 | 647020259893052 |
14:52:08 PM | XLON | 8006 | 102.16 | 647020259893091 |
14:52:26 PM | XLON | 8939 | 102.18 | 647020259893152 |
14:52:52 PM | XLON | 3334 | 102.16 | 647020259893247 |
14:53:14 PM | XLON | 4334 | 102.16 | 647020259893314 |
14:53:14 PM | XLON | 5329 | 102.16 | 647020259893315 |
14:53:14 PM | XLON | 13604 | 102.16 | 647020259893307 |
14:53:43 PM | XLON | 1 | 102.16 | 647020259893378 |
14:53:43 PM | XLON | 6832 | 102.16 | 647020259893379 |
14:54:24 PM | XLON | 2118 | 102.16 | 647020259893463 |
14:55:18 PM | XLON | 13217 | 102.22 | 647020259893697 |
14:55:18 PM | XLON | 675 | 102.24 | 647020259893709 |
14:55:18 PM | XLON | 1599 | 102.24 | 647020259893705 |
14:55:18 PM | XLON | 1743 | 102.24 | 647020259893719 |
14:55:18 PM | XLON | 1791 | 102.24 | 647020259893708 |
14:55:18 PM | XLON | 3387 | 102.24 | 647020259893707 |
14:55:18 PM | XLON | 3387 | 102.24 | 647020259893718 |
14:55:18 PM | XLON | 3394 | 102.24 | 647020259893706 |
14:55:18 PM | XLON | 3394 | 102.24 | 647020259893717 |
14:55:18 PM | XLON | 4214 | 102.24 | 647020259893716 |
14:55:18 PM | XLON | 4361 | 102.24 | 647020259893710 |
14:55:23 PM | XLON | 10362 | 102.20 | 647020259893722 |
14:56:00 PM | XLON | 2744 | 102.16 | 647020259893838 |
14:56:00 PM | XLON | 6506 | 102.16 | 647020259893837 |
14:56:13 PM | XLON | 1310 | 102.14 | 647020259893858 |
14:56:13 PM | XLON | 4300 | 102.14 | 647020259893857 |
14:56:13 PM | XLON | 5021 | 102.14 | 647020259893856 |
14:56:48 PM | XLON | 3274 | 102.18 | 647020259893951 |
14:56:52 PM | XLON | 13851 | 102.16 | 647020259893974 |
14:57:23 PM | XLON | 5255 | 102.14 | 647020259894084 |
14:57:24 PM | XLON | 7349 | 102.14 | 647020259894108 |
14:57:36 PM | XLON | 6943 | 102.12 | 647020259894165 |
14:58:07 PM | XLON | 5352 | 102.10 | 647020259894344 |
14:58:20 PM | XLON | 15543 | 102.10 | 647020259894413 |
14:58:59 PM | XLON | 3609 | 102.12 | 647020259894579 |
14:58:59 PM | XLON | 10686 | 102.12 | 647020259894578 |
14:59:14 PM | XLON | 480 | 102.06 | 647020259894625 |
14:59:14 PM | XLON | 85 | 102.08 | 647020259894615 |
14:59:14 PM | XLON | 629 | 102.08 | 647020259894617 |
14:59:14 PM | XLON | 2782 | 102.08 | 647020259894616 |
14:59:32 PM | XLON | 3876 | 102.06 | 647020259894648 |
14:59:50 PM | XLON | 14918 | 102.00 | 647020259894689 |
15:00:30 PM | XLON | 4100 | 102.00 | 647020259894911 |
15:00:38 PM | XLON | 4905 | 102.00 | 647020259894959 |
15:01:02 PM | XLON | 15471 | 101.98 | 647020259895001 |
15:01:12 PM | XLON | 10533 | 101.96 | 647020259895034 |
15:01:51 PM | XLON | 12927 | 102.02 | 647020259895189 |
15:02:01 PM | XLON | 1284 | 102.04 | 647020259895233 |
15:02:17 PM | XLON | 6253 | 101.98 | 647020259895364 |
15:02:17 PM | XLON | 8165 | 101.98 | 647020259895365 |
15:02:38 PM | XLON | 8349 | 101.96 | 647020259895388 |
15:03:56 PM | XLON | 3387 | 102.06 | 647020259895613 |
15:03:56 PM | XLON | 3394 | 102.06 | 647020259895612 |
15:03:56 PM | XLON | 15075 | 102.06 | 647020259895609 |
15:03:56 PM | XLON | 1971 | 102.08 | 647020259895614 |
15:03:56 PM | XLON | 2164 | 102.08 | 647020259895615 |
15:04:02 PM | XLON | 885 | 102.06 | 647020259895624 |
15:04:02 PM | XLON | 1302 | 102.06 | 647020259895625 |
15:04:07 PM | XLON | 1539 | 102.06 | 647020259895634 |
15:04:07 PM | XLON | 2151 | 102.06 | 647020259895633 |
15:04:13 PM | XLON | 1 | 102.04 | 647020259895644 |
15:04:25 PM | XLON | 15642 | 102.04 | 647020259895659 |
15:04:49 PM | XLON | 2524 | 102.04 | 647020259895714 |
15:04:53 PM | XLON | 5308 | 102.02 | 647020259895719 |
15:04:53 PM | XLON | 8691 | 102.02 | 647020259895717 |
15:05:14 PM | XLON | 1842 | 102.02 | 647020259895805 |
15:05:14 PM | XLON | 1931 | 102.02 | 647020259895806 |
15:05:35 PM | XLON | 817 | 102.06 | 647020259895857 |
15:05:35 PM | XLON | 1631 | 102.06 | 647020259895856 |
15:05:41 PM | XLON | 1868 | 102.06 | 647020259895873 |
15:05:41 PM | XLON | 2151 | 102.06 | 647020259895872 |
15:05:49 PM | XLON | 1543 | 102.06 | 647020259895892 |
15:05:49 PM | XLON | 2124 | 102.06 | 647020259895891 |
15:05:55 PM | XLON | 352 | 102.06 | 647020259895902 |
15:05:55 PM | XLON | 779 | 102.06 | 647020259895901 |
15:05:55 PM | XLON | 2124 | 102.06 | 647020259895900 |
15:06:00 PM | XLON | 14453 | 102.04 | 647020259895971 |
15:06:18 PM | XLON | 5517 | 102.06 | 647020259896035 |
15:07:08 PM | XLON | 1930 | 102.10 | 647020259896262 |
15:07:08 PM | XLON | 13869 | 102.10 | 647020259896263 |
15:07:09 PM | XLON | 54 | 102.10 | 647020259896273 |
15:07:09 PM | XLON | 3200 | 102.10 | 647020259896272 |
15:07:15 PM | XLON | 305 | 102.06 | 647020259896337 |
15:07:23 PM | XLON | 1364 | 102.06 | 647020259896367 |
15:07:23 PM | XLON | 9210 | 102.06 | 647020259896366 |
15:07:34 PM | XLON | 3840 | 102.04 | 647020259896405 |
15:08:00 PM | XLON | 12211 | 102.04 | 647020259896541 |
15:08:03 PM | XLON | 5350 | 102.04 | 647020259896560 |
15:08:29 PM | XLON | 1347 | 102.04 | 647020259896726 |
15:08:29 PM | XLON | 2161 | 102.04 | 647020259896727 |
15:09:04 PM | XLON | 1651 | 102.08 | 647020259896893 |
15:09:04 PM | XLON | 3387 | 102.08 | 647020259896891 |
15:09:04 PM | XLON | 3394 | 102.08 | 647020259896892 |
15:10:12 PM | XLON | 94 | 102.10 | 647020259897044 |
15:10:19 PM | XLON | 1474 | 102.10 | 647020259897060 |
15:10:19 PM | XLON | 14711 | 102.10 | 647020259897057 |
15:10:26 PM | XLON | 8869 | 102.10 | 647020259897071 |
15:10:50 PM | XLON | 769 | 102.14 | 647020259897130 |
15:11:28 PM | XLON | 2 | 102.16 | 647020259897212 |
15:11:38 PM | XLON | 2262 | 102.16 | 647020259897230 |
15:12:07 PM | XLON | 4516 | 102.18 | 647020259897296 |
15:12:07 PM | XLON | 13654 | 102.18 | 647020259897292 |
15:12:08 PM | XLON | 408 | 102.18 | 647020259897298 |
15:12:08 PM | XLON | 2467 | 102.18 | 647020259897299 |
15:12:08 PM | XLON | 3674 | 102.18 | 647020259897300 |
15:12:08 PM | XLON | 9586 | 102.18 | 647020259897297 |
15:12:09 PM | XLON | 100 | 102.18 | 647020259897310 |
15:12:09 PM | XLON | 413 | 102.18 | 647020259897311 |
15:12:09 PM | XLON | 2076 | 102.18 | 647020259897312 |
15:12:09 PM | XLON | 3387 | 102.18 | 647020259897308 |
15:12:09 PM | XLON | 3394 | 102.18 | 647020259897309 |
15:12:09 PM | XLON | 4219 | 102.18 | 647020259897302 |
15:12:09 PM | XLON | 8073 | 102.18 | 647020259897301 |
15:12:09 PM | XLON | 10554 | 102.18 | 647020259897305 |
15:12:19 PM | XLON | 25 | 102.12 | 647020259897355 |
15:12:26 PM | XLON | 3680 | 102.12 | 647020259897372 |
15:13:18 PM | XLON | 1459 | 102.12 | 647020259897520 |
15:13:22 PM | XLON | 846 | 102.10 | 647020259897533 |
15:13:29 PM | XLON | 2875 | 102.10 | 647020259897546 |
15:13:33 PM | XLON | 8250 | 102.10 | 647020259897566 |
15:14:09 PM | XLON | 582 | 102.14 | 647020259897681 |
15:14:28 PM | XLON | 2 | 102.14 | 647020259897692 |
15:14:43 PM | XLON | 2 | 102.14 | 647020259897729 |
15:14:57 PM | XLON | 453 | 102.18 | 647020259897775 |
15:15:04 PM | XLON | 11728 | 102.16 | 647020259897814 |
15:16:10 PM | XLON | 2543 | 102.20 | 647020259897964 |
15:16:11 PM | XLON | 783 | 102.20 | 647020259897969 |
15:16:11 PM | XLON | 8273 | 102.20 | 647020259897968 |
15:16:18 PM | XLON | 2340 | 102.22 | 647020259898033 |
15:16:18 PM | XLON | 2356 | 102.22 | 647020259898024 |
15:16:18 PM | XLON | 2395 | 102.22 | 647020259898028 |
15:16:18 PM | XLON | 2956 | 102.22 | 647020259898029 |
15:16:18 PM | XLON | 3383 | 102.22 | 647020259898035 |
15:16:18 PM | XLON | 3387 | 102.22 | 647020259898025 |
15:16:18 PM | XLON | 3394 | 102.22 | 647020259898026 |
15:16:18 PM | XLON | 3394 | 102.22 | 647020259898034 |
15:16:18 PM | XLON | 30510 | 102.22 | 647020259898027 |
15:16:42 PM | XLON | 1879 | 102.22 | 647020259898123 |
15:17:24 PM | XLON | 507 | 102.22 | 647020259898247 |
15:17:24 PM | XLON | 3387 | 102.22 | 647020259898248 |
15:17:24 PM | XLON | 3394 | 102.22 | 647020259898249 |
15:17:52 PM | XLON | 3387 | 102.22 | 647020259898298 |
15:17:52 PM | XLON | 3394 | 102.22 | 647020259898299 |
15:17:52 PM | XLON | 4213 | 102.22 | 647020259898297 |
15:17:54 PM | XLON | 1781 | 102.20 | 647020259898312 |
15:17:54 PM | XLON | 14503 | 102.20 | 647020259898303 |
15:17:54 PM | XLON | 675 | 102.22 | 647020259898313 |
15:17:54 PM | XLON | 1320 | 102.22 | 647020259898314 |
15:18:06 PM | XLON | 8001 | 102.18 | 647020259898349 |
15:18:39 PM | XLON | 4704 | 102.18 | 647020259898424 |
15:18:39 PM | XLON | 11339 | 102.18 | 647020259898423 |
15:19:17 PM | XLON | 12380 | 102.14 | 647020259898497 |
15:19:33 PM | XLON | 2859 | 102.12 | 647020259898529 |
15:19:33 PM | XLON | 3193 | 102.12 | 647020259898530 |
15:19:48 PM | XLON | 3272 | 102.12 | 647020259898635 |
15:19:48 PM | XLON | 6464 | 102.12 | 647020259898636 |
15:20:14 PM | XLON | 482 | 102.08 | 647020259898800 |
15:20:14 PM | XLON | 2992 | 102.08 | 647020259898799 |
15:20:38 PM | XLON | 3229 | 102.08 | 647020259898897 |
15:20:38 PM | XLON | 12282 | 102.08 | 647020259898896 |
15:21:08 PM | XLON | 11861 | 102.08 | 647020259898995 |
15:21:39 PM | XLON | 805 | 102.12 | 647020259899090 |
15:21:39 PM | XLON | 997 | 102.12 | 647020259899088 |
15:21:39 PM | XLON | 3394 | 102.12 | 647020259899089 |
15:22:08 PM | XLON | 672 | 102.14 | 647020259899191 |
15:22:15 PM | XLON | 10445 | 102.12 | 647020259899198 |
15:22:18 PM | XLON | 11522 | 102.12 | 647020259899202 |
15:23:00 PM | XLON | 5244 | 102.10 | 647020259899274 |
15:23:02 PM | XLON | 836 | 102.10 | 647020259899281 |
15:23:02 PM | XLON | 929 | 102.10 | 647020259899280 |
15:23:02 PM | XLON | 1677 | 102.10 | 647020259899282 |
15:23:08 PM | XLON | 10473 | 102.08 | 647020259899299 |
15:23:33 PM | XLON | 3716 | 102.06 | 647020259899332 |
15:24:02 PM | XLON | 4300 | 102.06 | 647020259899367 |
15:24:15 PM | XLON | 813 | 102.04 | 647020259899434 |
15:24:15 PM | XLON | 959 | 102.04 | 647020259899435 |
15:24:15 PM | XLON | 1680 | 102.04 | 647020259899436 |
15:24:24 PM | XLON | 1303 | 102.04 | 647020259899447 |
15:24:24 PM | XLON | 2142 | 102.04 | 647020259899446 |
15:24:31 PM | XLON | 2616 | 102.04 | 647020259899464 |
15:24:55 PM | XLON | 644 | 102.06 | 647020259899503 |
15:24:55 PM | XLON | 3600 | 102.06 | 647020259899504 |
15:25:10 PM | XLON | 1524 | 102.06 | 647020259899533 |
15:25:10 PM | XLON | 1781 | 102.06 | 647020259899534 |
15:25:12 PM | XLON | 1649 | 102.04 | 647020259899554 |
15:25:12 PM | XLON | 13004 | 102.04 | 647020259899553 |
15:26:40 PM | XLON | 3158 | 102.16 | 647020259899861 |
15:26:45 PM | XLON | 2013 | 102.18 | 647020259899889 |
15:26:47 PM | XLON | 2003 | 102.18 | 647020259899902 |
15:26:47 PM | XLON | 3387 | 102.18 | 647020259899903 |
15:27:03 PM | XLON | 3925 | 102.16 | 647020259899920 |
15:27:03 PM | XLON | 7031 | 102.16 | 647020259899919 |
15:27:08 PM | XLON | 4668 | 102.16 | 647020259899925 |
15:27:20 PM | XLON | 2524 | 102.22 | 647020259899967 |
15:27:20 PM | XLON | 3387 | 102.22 | 647020259899965 |
15:27:20 PM | XLON | 3394 | 102.22 | 647020259899966 |
15:27:22 PM | XLON | 974 | 102.20 | 647020259899972 |
15:27:44 PM | XLON | 2322 | 102.22 | 647020259899997 |
15:27:44 PM | XLON | 3387 | 102.22 | 647020259899998 |
15:27:44 PM | XLON | 3394 | 102.22 | 647020259899999 |
15:27:49 PM | XLON | 890 | 102.22 | 647020259900061 |
15:27:49 PM | XLON | 2016 | 102.22 | 647020259900063 |
15:27:49 PM | XLON | 3387 | 102.22 | 647020259900062 |
15:27:53 PM | XLON | 15907 | 102.20 | 647020259900076 |
15:28:18 PM | XLON | 3396 | 102.16 | 647020259900160 |
15:28:18 PM | XLON | 3764 | 102.16 | 647020259900162 |
15:28:38 PM | XLON | 5357 | 102.16 | 647020259900208 |
15:30:02 PM | XLON | 507 | 102.26 | 647020259900494 |
15:30:02 PM | XLON | 3387 | 102.26 | 647020259900495 |
15:30:02 PM | XLON | 3394 | 102.26 | 647020259900496 |
15:30:19 PM | XLON | 4000 | 102.20 | 647020259900630 |
15:30:19 PM | XLON | 4300 | 102.20 | 647020259900629 |
15:30:21 PM | XLON | 792 | 102.18 | 647020259900657 |
15:30:22 PM | XLON | 974 | 102.18 | 647020259900661 |
15:30:22 PM | XLON | 1304 | 102.18 | 647020259900660 |
15:30:38 PM | XLON | 8210 | 102.20 | 647020259900688 |
15:31:06 PM | XLON | 2075 | 102.22 | 647020259900734 |
15:31:14 PM | XLON | 13788 | 102.22 | 647020259900742 |
15:31:30 PM | XLON | 3144 | 102.22 | 647020259900836 |
15:31:30 PM | XLON | 4216 | 102.22 | 647020259900835 |
15:31:38 PM | XLON | 5418 | 102.22 | 647020259900852 |
15:31:53 PM | XLON | 15872 | 102.22 | 647020259900911 |
15:31:54 PM | XLON | 860 | 102.22 | 647020259900913 |
15:31:54 PM | XLON | 3038 | 102.22 | 647020259900912 |
15:32:41 PM | XLON | 1549 | 102.20 | 647020259901030 |
15:32:41 PM | XLON | 2752 | 102.20 | 647020259901029 |
15:32:53 PM | XLON | 3900 | 102.20 | 647020259901078 |
15:33:30 PM | XLON | 12338 | 102.22 | 647020259901162 |
15:33:40 PM | XLON | 4962 | 102.22 | 647020259901166 |
15:34:03 PM | XLON | 2 | 102.22 | 647020259901214 |
15:34:13 PM | XLON | 2 | 102.22 | 647020259901222 |
15:34:43 PM | XLON | 2240 | 102.28 | 647020259901273 |
15:34:45 PM | XLON | 5316 | 102.26 | 647020259901278 |
15:34:45 PM | XLON | 9092 | 102.26 | 647020259901277 |
15:34:45 PM | XLON | 813 | 102.28 | 647020259901281 |
15:34:45 PM | XLON | 3387 | 102.28 | 647020259901279 |
15:34:45 PM | XLON | 3394 | 102.28 | 647020259901280 |
15:34:57 PM | XLON | 59 | 102.28 | 647020259901289 |
15:35:33 PM | XLON | 806 | 102.32 | 647020259901493 |
15:35:38 PM | XLON | 1 | 102.32 | 647020259901498 |
15:35:48 PM | XLON | 2113 | 102.32 | 647020259901527 |
15:35:48 PM | XLON | 3387 | 102.32 | 647020259901528 |
15:35:48 PM | XLON | 3394 | 102.32 | 647020259901529 |
15:35:48 PM | XLON | 7811 | 102.32 | 647020259901530 |
15:36:11 PM | XLON | 593 | 102.30 | 647020259901578 |
15:36:11 PM | XLON | 10 | 102.32 | 647020259901573 |
15:36:18 PM | XLON | 12898 | 102.30 | 647020259901589 |
15:36:20 PM | XLON | 99 | 102.32 | 647020259901619 |
15:36:30 PM | XLON | 3387 | 102.32 | 647020259901635 |
15:36:35 PM | XLON | 2150 | 102.32 | 647020259901640 |
15:36:35 PM | XLON | 3255 | 102.32 | 647020259901639 |
15:36:49 PM | XLON | 13295 | 102.30 | 647020259901700 |
15:37:08 PM | XLON | 8464 | 102.30 | 647020259901743 |
15:37:26 PM | XLON | 298 | 102.26 | 647020259901816 |
15:37:26 PM | XLON | 919 | 102.26 | 647020259901813 |
15:37:26 PM | XLON | 2471 | 102.26 | 647020259901812 |
15:37:26 PM | XLON | 2954 | 102.26 | 647020259901815 |
15:37:28 PM | XLON | 7988 | 102.24 | 647020259901818 |
15:38:01 PM | XLON | 1242 | 102.24 | 647020259901891 |
15:38:01 PM | XLON | 3171 | 102.24 | 647020259901892 |
15:38:31 PM | XLON | 15556 | 102.14 | 647020259902122 |
15:39:04 PM | XLON | 16016 | 102.16 | 647020259902309 |
15:39:13 PM | XLON | 4794 | 102.12 | 647020259902403 |
15:40:12 PM | XLON | 3300 | 102.16 | 647020259902616 |
15:40:12 PM | XLON | 4300 | 102.16 | 647020259902615 |
15:40:34 PM | XLON | 11982 | 102.18 | 647020259902654 |
15:40:54 PM | XLON | 6714 | 102.18 | 647020259902680 |
15:41:11 PM | XLON | 145 | 102.16 | 647020259902714 |
15:41:11 PM | XLON | 1232 | 102.16 | 647020259902737 |
15:41:11 PM | XLON | 2000 | 102.16 | 647020259902715 |
15:41:11 PM | XLON | 2711 | 102.16 | 647020259902736 |
15:41:11 PM | XLON | 12300 | 102.16 | 647020259902723 |
15:41:44 PM | XLON | 3896 | 102.10 | 647020259902833 |
15:41:53 PM | XLON | 5542 | 102.10 | 647020259902857 |
15:42:41 PM | XLON | 5755 | 102.14 | 647020259903022 |
15:43:06 PM | XLON | 2229 | 102.12 | 647020259903073 |
15:43:06 PM | XLON | 3387 | 102.12 | 647020259903072 |
15:43:07 PM | XLON | 2 | 102.12 | 647020259903081 |
15:43:07 PM | XLON | 1048 | 102.12 | 647020259903082 |
15:43:07 PM | XLON | 3490 | 102.12 | 647020259903083 |
15:43:13 PM | XLON | 1 | 102.12 | 647020259903090 |
15:43:13 PM | XLON | 11364 | 102.12 | 647020259903091 |
15:43:42 PM | XLON | 1513 | 102.14 | 647020259903153 |
15:43:42 PM | XLON | 3062 | 102.14 | 647020259903154 |
15:43:49 PM | XLON | 2452 | 102.14 | 647020259903175 |
15:43:53 PM | XLON | 10474 | 102.12 | 647020259903179 |
15:44:34 PM | XLON | 47 | 102.14 | 647020259903241 |
15:44:34 PM | XLON | 3387 | 102.14 | 647020259903242 |
15:44:34 PM | XLON | 3394 | 102.14 | 647020259903243 |
15:44:40 PM | XLON | 2271 | 102.14 | 647020259903267 |
15:44:54 PM | XLON | 609 | 102.14 | 647020259903309 |
15:45:03 PM | XLON | 14673 | 102.14 | 647020259903321 |
15:45:35 PM | XLON | 3607 | 102.18 | 647020259903512 |
15:45:35 PM | XLON | 5630 | 102.18 | 647020259903511 |
15:46:22 PM | XLON | 618 | 102.20 | 647020259903610 |
15:47:23 PM | XLON | 6677 | 102.26 | 647020259903844 |
15:47:23 PM | XLON | 8246 | 102.26 | 647020259903845 |
15:47:26 PM | XLON | 2137 | 102.28 | 647020259903860 |
15:47:38 PM | XLON | 4169 | 102.28 | 647020259903884 |
15:47:43 PM | XLON | 1 | 102.28 | 647020259903911 |
15:47:59 PM | XLON | 601 | 102.30 | 647020259903927 |
15:48:10 PM | XLON | 2414 | 102.30 | 647020259904029 |
15:48:15 PM | XLON | 2 | 102.30 | 647020259904057 |
15:48:51 PM | XLON | 303 | 102.34 | 647020259904145 |
15:48:58 PM | XLON | 5052 | 102.34 | 647020259904152 |
15:49:00 PM | XLON | 1905 | 102.34 | 647020259904153 |
15:49:05 PM | XLON | 2260 | 102.34 | 647020259904198 |
15:49:07 PM | XLON | 2798 | 102.34 | 647020259904207 |
15:49:25 PM | XLON | 1 | 102.38 | 647020259904247 |
15:49:29 PM | XLON | 1726 | 102.38 | 647020259904253 |
15:49:33 PM | XLON | 2 | 102.38 | 647020259904298 |
15:49:33 PM | XLON | 409 | 102.38 | 647020259904301 |
15:49:34 PM | XLON | 3808 | 102.38 | 647020259904303 |
15:49:35 PM | XLON | 601 | 102.38 | 647020259904305 |
15:49:35 PM | XLON | 4100 | 102.38 | 647020259904306 |
15:49:38 PM | XLON | 2165 | 102.38 | 647020259904311 |
15:49:40 PM | XLON | 3387 | 102.36 | 647020259904334 |
15:49:40 PM | XLON | 3394 | 102.36 | 647020259904333 |
15:49:40 PM | XLON | 7057 | 102.36 | 647020259904335 |
15:49:40 PM | XLON | 12065 | 102.36 | 647020259904331 |
15:49:40 PM | XLON | 3387 | 102.38 | 647020259904326 |
15:49:40 PM | XLON | 3800 | 102.38 | 647020259904327 |
15:49:40 PM | XLON | 3834 | 102.38 | 647020259904325 |
15:49:41 PM | XLON | 285 | 102.34 | 647020259904338 |
15:49:41 PM | XLON | 310 | 102.34 | 647020259904341 |
15:49:41 PM | XLON | 2683 | 102.34 | 647020259904339 |
15:49:41 PM | XLON | 3387 | 102.34 | 647020259904340 |
15:49:41 PM | XLON | 3478 | 102.34 | 647020259904342 |
15:49:41 PM | XLON | 4148 | 102.34 | 647020259904337 |
15:50:00 PM | XLON | 3376 | 102.32 | 647020259904391 |
15:50:38 PM | XLON | 625 | 102.26 | 647020259904456 |
15:50:38 PM | XLON | 3500 | 102.26 | 647020259904455 |
15:50:56 PM | XLON | 1800 | 102.26 | 647020259904499 |
15:51:15 PM | XLON | 2 | 102.26 | 647020259904542 |
15:51:21 PM | XLON | 6882 | 102.26 | 647020259904546 |
15:51:42 PM | XLON | 6309 | 102.24 | 647020259904571 |
15:51:47 PM | XLON | 2158 | 102.26 | 647020259904580 |
15:51:47 PM | XLON | 3564 | 102.26 | 647020259904579 |
15:51:47 PM | XLON | 4300 | 102.26 | 647020259904578 |
15:51:52 PM | XLON | 2875 | 102.24 | 647020259904606 |
15:51:52 PM | XLON | 10790 | 102.24 | 647020259904607 |
15:52:08 PM | XLON | 814 | 102.24 | 647020259904681 |
15:52:18 PM | XLON | 2244 | 102.24 | 647020259904704 |
15:52:18 PM | XLON | 3130 | 102.24 | 647020259904702 |
15:52:18 PM | XLON | 3194 | 102.24 | 647020259904703 |
15:52:47 PM | XLON | 350 | 102.22 | 647020259904824 |
15:52:47 PM | XLON | 3031 | 102.22 | 647020259904823 |
15:53:23 PM | XLON | 7282 | 102.24 | 647020259904918 |
15:53:41 PM | XLON | 1747 | 102.28 | 647020259905026 |
15:53:46 PM | XLON | 767 | 102.28 | 647020259905039 |
15:53:46 PM | XLON | 2195 | 102.28 | 647020259905040 |
15:54:10 PM | XLON | 98 | 102.30 | 647020259905080 |
15:54:10 PM | XLON | 1054 | 102.30 | 647020259905082 |
15:54:10 PM | XLON | 3387 | 102.30 | 647020259905078 |
15:54:10 PM | XLON | 3394 | 102.30 | 647020259905079 |
15:54:10 PM | XLON | 3716 | 102.30 | 647020259905081 |
15:54:21 PM | XLON | 22 | 102.28 | 647020259905091 |
15:54:21 PM | XLON | 3225 | 102.28 | 647020259905090 |
15:54:22 PM | XLON | 14989 | 102.26 | 647020259905093 |
15:54:43 PM | XLON | 5686 | 102.24 | 647020259905147 |
15:55:08 PM | XLON | 5508 | 102.26 | 647020259905207 |
15:55:43 PM | XLON | 1 | 102.26 | 647020259905283 |
15:55:43 PM | XLON | 100 | 102.26 | 647020259905284 |
15:55:45 PM | XLON | 9660 | 102.26 | 647020259905285 |
15:56:07 PM | XLON | 1817 | 102.24 | 647020259905326 |
15:56:11 PM | XLON | 7209 | 102.24 | 647020259905334 |
15:56:30 PM | XLON | 9350 | 102.26 | 647020259905381 |
15:57:29 PM | XLON | 2476 | 102.28 | 647020259905522 |
15:57:41 PM | XLON | 2256 | 102.28 | 647020259905535 |
15:57:46 PM | XLON | 1513 | 102.28 | 647020259905548 |
15:57:53 PM | XLON | 1715 | 102.28 | 647020259905651 |
15:57:58 PM | XLON | 1513 | 102.28 | 647020259905654 |
15:58:03 PM | XLON | 901 | 102.28 | 647020259905664 |
15:58:03 PM | XLON | 1729 | 102.28 | 647020259905663 |
15:58:07 PM | XLON | 1921 | 102.26 | 647020259905680 |
15:58:07 PM | XLON | 13574 | 102.26 | 647020259905681 |
15:58:12 PM | XLON | 59 | 102.28 | 647020259905706 |
15:58:13 PM | XLON | 1 | 102.28 | 647020259905708 |
15:59:08 PM | XLON | 8955 | 102.28 | 647020259905891 |
15:59:30 PM | XLON | 244 | 102.32 | 647020259905954 |
15:59:30 PM | XLON | 528 | 102.32 | 647020259905956 |
15:59:30 PM | XLON | 1333 | 102.32 | 647020259905953 |
15:59:30 PM | XLON | 3828 | 102.32 | 647020259905955 |
15:59:31 PM | XLON | 1751 | 102.32 | 647020259905957 |
15:59:35 PM | XLON | 2393 | 102.34 | 647020259905965 |
15:59:35 PM | XLON | 3387 | 102.34 | 647020259905966 |
15:59:35 PM | XLON | 3394 | 102.34 | 647020259905967 |
15:59:35 PM | XLON | 6530 | 102.34 | 647020259905968 |
15:59:46 PM | XLON | 753 | 102.34 | 647020259906000 |
15:59:48 PM | XLON | 2546 | 102.34 | 647020259906008 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us