Last checked at 7 Dec 2022 18:21
7 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 7 December 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 92.11 |
Lowest price paid per share (pence): | 86.40 |
Volume weighted average price paid per share (pence): | 88.58 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,420,259,807 of its ordinary shares in treasury and has 27,397,996,251 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 88.58 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:01:29 AM | XLON | 361 | 88.75 | 669285370299966 |
08:01:31 AM | XLON | 1436 | 88.75 | 669285370299968 |
08:01:32 AM | XLON | 5033 | 88.71 | 669285370299970 |
08:01:32 AM | XLON | 8604 | 88.71 | 669285370299971 |
08:01:33 AM | XLON | 4652 | 88.71 | 669285370299979 |
08:02:22 AM | XLON | 1925 | 88.66 | 669285370300128 |
08:02:22 AM | XLON | 2008 | 88.66 | 669285370300129 |
08:02:31 AM | XLON | 3306 | 88.66 | 669285370300161 |
08:02:37 AM | XLON | 4296 | 88.61 | 669285370300182 |
08:02:50 AM | XLON | 671 | 88.60 | 669285370300196 |
08:02:55 AM | XLON | 241 | 88.56 | 669285370300213 |
08:02:55 AM | XLON | 5290 | 88.56 | 669285370300209 |
08:02:55 AM | XLON | 6545 | 88.56 | 669285370300212 |
08:03:09 AM | XLON | 1189 | 88.62 | 669285370300282 |
08:03:09 AM | XLON | 3084 | 88.62 | 669285370300283 |
08:03:09 AM | XLON | 3576 | 88.62 | 669285370300284 |
08:04:03 AM | XLON | 3168 | 88.63 | 669285370300338 |
08:04:06 AM | XLON | 1448 | 88.48 | 669285370300353 |
08:04:06 AM | XLON | 2259 | 88.48 | 669285370300352 |
08:04:23 AM | XLON | 1218 | 88.54 | 669285370300402 |
08:04:23 AM | XLON | 1850 | 88.54 | 669285370300401 |
08:04:34 AM | XLON | 2902 | 88.51 | 669285370300409 |
08:05:00 AM | XLON | 2900 | 88.43 | 669285370300428 |
08:05:00 AM | XLON | 3694 | 88.43 | 669285370300427 |
08:05:35 AM | XLON | 4976 | 88.64 | 669285370301279 |
08:05:35 AM | XLON | 4976 | 88.64 | 669285370301280 |
08:06:29 AM | XLON | 4700 | 88.91 | 669285370301987 |
08:06:38 AM | XLON | 5522 | 88.86 | 669285370302125 |
08:06:38 AM | XLON | 4129 | 88.90 | 669285370302121 |
08:06:38 AM | XLON | 10102 | 88.90 | 669285370302122 |
08:06:39 AM | XLON | 309 | 88.78 | 669285370302155 |
08:06:39 AM | XLON | 3037 | 88.78 | 669285370302154 |
08:06:39 AM | XLON | 7199 | 88.82 | 669285370302137 |
08:07:08 AM | XLON | 7460 | 88.74 | 669285370302660 |
08:07:16 AM | XLON | 3551 | 88.71 | 669285370302720 |
08:08:10 AM | XLON | 2 | 88.76 | 669285370303411 |
08:08:11 AM | XLON | 1011 | 88.75 | 669285370303438 |
08:08:11 AM | XLON | 10098 | 88.75 | 669285370303437 |
08:08:11 AM | XLON | 4759 | 88.79 | 669285370303432 |
08:08:34 AM | XLON | 4316 | 88.71 | 669285370303694 |
08:09:33 AM | XLON | 2637 | 88.69 | 669285370304189 |
08:09:33 AM | XLON | 3400 | 88.69 | 669285370304188 |
08:09:35 AM | XLON | 7161 | 88.65 | 669285370304206 |
08:09:39 AM | XLON | 5669 | 88.60 | 669285370304230 |
08:10:00 AM | XLON | 6635 | 88.50 | 669285370304374 |
08:10:42 AM | XLON | 7114 | 88.28 | 669285370304699 |
08:11:04 AM | XLON | 4323 | 88.24 | 669285370304836 |
08:11:26 AM | XLON | 6143 | 88.18 | 669285370305008 |
08:11:47 AM | XLON | 3262 | 88.15 | 669285370305140 |
08:12:00 AM | XLON | 2355 | 88.08 | 669285370305193 |
08:12:00 AM | XLON | 2404 | 88.08 | 669285370305192 |
08:12:23 AM | XLON | 6083 | 88.12 | 669285370305340 |
08:13:13 AM | XLON | 2 | 88.18 | 669285370305749 |
08:13:20 AM | XLON | 4387 | 88.17 | 669285370305805 |
08:13:20 AM | XLON | 7770 | 88.17 | 669285370305804 |
08:14:28 AM | XLON | 3291 | 88.25 | 669285370306215 |
08:14:28 AM | XLON | 6373 | 88.26 | 669285370306212 |
08:14:28 AM | XLON | 6633 | 88.26 | 669285370306213 |
08:15:31 AM | XLON | 4381 | 88.19 | 669285370306486 |
08:15:31 AM | XLON | 13062 | 88.19 | 669285370306483 |
08:16:10 AM | XLON | 5056 | 88.16 | 669285370306612 |
08:16:42 AM | XLON | 3829 | 88.14 | 669285370306775 |
08:16:42 AM | XLON | 7730 | 88.14 | 669285370306776 |
08:17:42 AM | XLON | 13831 | 88.11 | 669285370307051 |
08:18:19 AM | XLON | 4533 | 88.07 | 669285370307189 |
08:18:50 AM | XLON | 1969 | 88.12 | 669285370307251 |
08:18:50 AM | XLON | 3159 | 88.12 | 669285370307250 |
08:18:50 AM | XLON | 4879 | 88.12 | 669285370307253 |
08:19:39 AM | XLON | 2157 | 88.13 | 669285370307417 |
08:19:39 AM | XLON | 3739 | 88.13 | 669285370307416 |
08:19:50 AM | XLON | 8741 | 88.09 | 669285370307460 |
08:19:58 AM | XLON | 4235 | 88.05 | 669285370307488 |
08:20:54 AM | XLON | 3832 | 88.07 | 669285370307636 |
08:20:57 AM | XLON | 2782 | 88.03 | 669285370307644 |
08:20:57 AM | XLON | 6047 | 88.03 | 669285370307643 |
08:21:35 AM | XLON | 7558 | 88.05 | 669285370307842 |
08:22:18 AM | XLON | 9058 | 87.94 | 669285370307981 |
08:22:46 AM | XLON | 3070 | 87.92 | 669285370308030 |
08:22:46 AM | XLON | 3989 | 87.92 | 669285370308028 |
08:23:26 AM | XLON | 1000 | 87.91 | 669285370308122 |
08:23:26 AM | XLON | 3659 | 87.91 | 669285370308128 |
08:23:26 AM | XLON | 4086 | 87.91 | 669285370308121 |
08:23:50 AM | XLON | 3542 | 87.90 | 669285370308201 |
08:24:00 AM | XLON | 3678 | 87.91 | 669285370308234 |
08:24:43 AM | XLON | 4330 | 87.84 | 669285370308404 |
08:24:43 AM | XLON | 6558 | 87.84 | 669285370308411 |
08:25:06 AM | XLON | 30 | 87.88 | 669285370308439 |
08:25:06 AM | XLON | 3528 | 87.88 | 669285370308438 |
08:25:47 AM | XLON | 4999 | 87.87 | 669285370308551 |
08:25:59 AM | XLON | 6197 | 87.87 | 669285370308594 |
08:26:21 AM | XLON | 3280 | 87.86 | 669285370308674 |
08:26:46 AM | XLON | 1582 | 87.82 | 669285370308783 |
08:28:05 AM | XLON | 239 | 87.99 | 669285370309074 |
08:28:05 AM | XLON | 2925 | 87.99 | 669285370309073 |
08:28:10 AM | XLON | 473 | 87.97 | 669285370309079 |
08:28:10 AM | XLON | 3028 | 87.97 | 669285370309080 |
08:28:20 AM | XLON | 4700 | 87.95 | 669285370309108 |
08:28:20 AM | XLON | 7607 | 87.95 | 669285370309109 |
08:28:23 AM | XLON | 5723 | 87.93 | 669285370309118 |
08:29:03 AM | XLON | 2288 | 87.97 | 669285370309300 |
08:29:03 AM | XLON | 3028 | 87.97 | 669285370309301 |
08:29:10 AM | XLON | 3028 | 87.97 | 669285370309359 |
08:29:31 AM | XLON | 3580 | 88.00 | 669285370309485 |
08:30:11 AM | XLON | 350 | 88.02 | 669285370309627 |
08:30:11 AM | XLON | 9660 | 88.02 | 669285370309628 |
08:31:06 AM | XLON | 3054 | 88.10 | 669285370309849 |
08:31:10 AM | XLON | 6646 | 88.10 | 669285370309887 |
08:32:05 AM | XLON | 2328 | 88.10 | 669285370310086 |
08:32:07 AM | XLON | 2432 | 88.10 | 669285370310087 |
08:32:07 AM | XLON | 4428 | 88.10 | 669285370310088 |
08:33:12 AM | XLON | 904 | 88.17 | 669285370310273 |
08:33:12 AM | XLON | 2284 | 88.17 | 669285370310274 |
08:33:22 AM | XLON | 4 | 88.16 | 669285370310294 |
08:33:52 AM | XLON | 1942 | 88.19 | 669285370310423 |
08:33:54 AM | XLON | 1530 | 88.19 | 669285370310429 |
08:34:08 AM | XLON | 3886 | 88.19 | 669285370310458 |
08:34:08 AM | XLON | 4320 | 88.19 | 669285370310457 |
08:34:08 AM | XLON | 13088 | 88.19 | 669285370310456 |
08:35:02 AM | XLON | 2458 | 88.17 | 669285370310707 |
08:35:02 AM | XLON | 3028 | 88.17 | 669285370310706 |
08:35:19 AM | XLON | 2063 | 88.16 | 669285370310801 |
08:35:19 AM | XLON | 2088 | 88.16 | 669285370310800 |
08:35:34 AM | XLON | 6276 | 88.14 | 669285370310833 |
08:36:20 AM | XLON | 6122 | 88.13 | 669285370310968 |
08:36:34 AM | XLON | 7617 | 88.12 | 669285370311017 |
08:37:02 AM | XLON | 3357 | 88.09 | 669285370311210 |
08:37:10 AM | XLON | 932 | 88.07 | 669285370311236 |
08:37:10 AM | XLON | 3028 | 88.07 | 669285370311237 |
08:38:02 AM | XLON | 6395 | 88.15 | 669285370311422 |
08:38:04 AM | XLON | 1628 | 88.12 | 669285370311431 |
08:38:30 AM | XLON | 660 | 88.09 | 669285370311477 |
08:38:30 AM | XLON | 2665 | 88.09 | 669285370311476 |
08:38:30 AM | XLON | 4525 | 88.09 | 669285370311470 |
08:38:43 AM | XLON | 3391 | 88.06 | 669285370311548 |
08:39:06 AM | XLON | 2413 | 88.01 | 669285370311780 |
08:39:44 AM | XLON | 8221 | 87.95 | 669285370311954 |
08:40:04 AM | XLON | 1927 | 87.94 | 669285370312007 |
08:40:10 AM | XLON | 3028 | 87.94 | 669285370312027 |
08:40:37 AM | XLON | 7628 | 87.87 | 669285370312101 |
08:41:03 AM | XLON | 2299 | 87.79 | 669285370312191 |
08:41:23 AM | XLON | 3472 | 87.81 | 669285370312469 |
08:41:53 AM | XLON | 5838 | 87.80 | 669285370312788 |
08:41:57 AM | XLON | 1282 | 87.79 | 669285370312831 |
08:41:57 AM | XLON | 3086 | 87.79 | 669285370312830 |
08:42:56 AM | XLON | 1137 | 87.69 | 669285370313079 |
08:42:56 AM | XLON | 6601 | 87.69 | 669285370313078 |
08:43:28 AM | XLON | 3833 | 87.66 | 669285370313304 |
08:43:29 AM | XLON | 1083 | 87.66 | 669285370313305 |
08:43:31 AM | XLON | 3154 | 87.66 | 669285370313316 |
08:43:47 AM | XLON | 2424 | 87.65 | 669285370313359 |
08:43:47 AM | XLON | 2653 | 87.65 | 669285370313360 |
08:44:49 AM | XLON | 5919 | 87.56 | 669285370313668 |
08:44:49 AM | XLON | 1326 | 87.57 | 669285370313664 |
08:44:49 AM | XLON | 2073 | 87.57 | 669285370313665 |
08:45:09 AM | XLON | 4553 | 87.54 | 669285370313743 |
08:45:47 AM | XLON | 3022 | 87.52 | 669285370313890 |
08:46:03 AM | XLON | 5500 | 87.50 | 669285370313933 |
08:46:24 AM | XLON | 3924 | 87.50 | 669285370313999 |
08:46:58 AM | XLON | 5015 | 87.49 | 669285370314075 |
08:47:34 AM | XLON | 6058 | 87.46 | 669285370314198 |
08:48:06 AM | XLON | 3344 | 87.47 | 669285370314293 |
08:48:15 AM | XLON | 4800 | 87.47 | 669285370314378 |
08:49:38 AM | XLON | 13494 | 87.46 | 669285370314654 |
08:49:57 AM | XLON | 6108 | 87.43 | 669285370314742 |
08:50:45 AM | XLON | 450 | 87.42 | 669285370314991 |
08:50:45 AM | XLON | 8317 | 87.42 | 669285370314992 |
08:52:21 AM | XLON | 4128 | 87.52 | 669285370315392 |
08:52:21 AM | XLON | 8232 | 87.52 | 669285370315391 |
08:53:24 AM | XLON | 8545 | 87.60 | 669285370315576 |
08:53:49 AM | XLON | 7222 | 87.61 | 669285370315639 |
08:54:34 AM | XLON | 4632 | 87.59 | 669285370315801 |
08:54:59 AM | XLON | 3171 | 87.58 | 669285370315914 |
08:57:14 AM | XLON | 4850 | 87.70 | 669285370316361 |
08:57:52 AM | XLON | 4798 | 87.71 | 669285370316471 |
08:58:51 AM | XLON | 3328 | 87.70 | 669285370316693 |
08:58:51 AM | XLON | 5049 | 87.70 | 669285370316694 |
08:59:00 AM | XLON | 1 | 87.72 | 669285370316740 |
08:59:00 AM | XLON | 1112 | 87.72 | 669285370316741 |
08:59:05 AM | XLON | 30 | 87.74 | 669285370316755 |
08:59:05 AM | XLON | 904 | 87.74 | 669285370316756 |
08:59:26 AM | XLON | 14605 | 87.70 | 669285370316863 |
08:59:50 AM | XLON | 5060 | 87.61 | 669285370316928 |
09:00:33 AM | XLON | 2550 | 87.56 | 669285370317033 |
09:00:33 AM | XLON | 4800 | 87.56 | 669285370317032 |
09:01:10 AM | XLON | 3225 | 87.47 | 669285370317148 |
09:02:18 AM | XLON | 6279 | 87.48 | 669285370317308 |
09:02:46 AM | XLON | 4 | 87.50 | 669285370317444 |
09:02:46 AM | XLON | 2804 | 87.50 | 669285370317445 |
09:03:20 AM | XLON | 1604 | 87.56 | 669285370317593 |
09:03:20 AM | XLON | 3769 | 87.56 | 669285370317592 |
09:04:05 AM | XLON | 1 | 87.53 | 669285370317759 |
09:05:52 AM | XLON | 5962 | 87.60 | 669285370318013 |
09:05:52 AM | XLON | 8486 | 87.60 | 669285370318012 |
09:06:02 AM | XLON | 13452 | 87.62 | 669285370318040 |
09:07:03 AM | XLON | 128 | 87.64 | 669285370318452 |
09:07:03 AM | XLON | 11684 | 87.64 | 669285370318453 |
09:08:09 AM | XLON | 3670 | 87.66 | 669285370318556 |
09:09:06 AM | XLON | 1586 | 87.63 | 669285370318771 |
09:09:23 AM | XLON | 2017 | 87.64 | 669285370318826 |
09:09:23 AM | XLON | 3769 | 87.64 | 669285370318824 |
09:09:23 AM | XLON | 3816 | 87.64 | 669285370318825 |
09:09:48 AM | XLON | 4455 | 87.57 | 669285370318877 |
09:09:48 AM | XLON | 7469 | 87.57 | 669285370318878 |
09:11:14 AM | XLON | 2555 | 87.61 | 669285370319183 |
09:11:14 AM | XLON | 2668 | 87.61 | 669285370319182 |
09:11:14 AM | XLON | 5392 | 87.61 | 669285370319181 |
09:11:50 AM | XLON | 4531 | 87.53 | 669285370319265 |
09:13:06 AM | XLON | 3084 | 87.53 | 669285370319481 |
09:13:30 AM | XLON | 9033 | 87.50 | 669285370319524 |
09:13:50 AM | XLON | 3168 | 87.44 | 669285370319692 |
09:14:05 AM | XLON | 3330 | 87.41 | 669285370319777 |
09:15:00 AM | XLON | 545 | 87.42 | 669285370319841 |
09:16:21 AM | XLON | 904 | 87.52 | 669285370319979 |
09:16:21 AM | XLON | 3769 | 87.52 | 669285370319977 |
09:16:21 AM | XLON | 3816 | 87.52 | 669285370319978 |
09:16:24 AM | XLON | 558 | 87.49 | 669285370319984 |
09:16:24 AM | XLON | 8160 | 87.49 | 669285370319983 |
09:17:37 AM | XLON | 3948 | 87.60 | 669285370320395 |
09:17:37 AM | XLON | 4981 | 87.60 | 669285370320394 |
09:18:45 AM | XLON | 3321 | 87.66 | 669285370320672 |
09:18:45 AM | XLON | 5543 | 87.66 | 669285370320671 |
09:21:08 AM | XLON | 4257 | 87.74 | 669285370321381 |
09:21:08 AM | XLON | 14839 | 87.74 | 669285370321380 |
09:22:45 AM | XLON | 2124 | 87.74 | 669285370321874 |
09:22:45 AM | XLON | 2450 | 87.74 | 669285370321873 |
09:23:10 AM | XLON | 8824 | 87.72 | 669285370321992 |
09:23:34 AM | XLON | 4062 | 87.72 | 669285370322089 |
09:24:04 AM | XLON | 570 | 87.71 | 669285370322204 |
09:24:04 AM | XLON | 5252 | 87.71 | 669285370322205 |
09:24:44 AM | XLON | 4151 | 87.74 | 669285370322331 |
09:25:51 AM | XLON | 1686 | 87.70 | 669285370322550 |
09:25:51 AM | XLON | 9500 | 87.70 | 669285370322549 |
09:26:30 AM | XLON | 3699 | 87.66 | 669285370322629 |
09:27:11 AM | XLON | 3614 | 87.49 | 669285370322815 |
09:27:56 AM | XLON | 5142 | 87.52 | 669285370322958 |
09:28:49 AM | XLON | 5444 | 87.49 | 669285370323043 |
09:30:03 AM | XLON | 6272 | 87.55 | 669285370323228 |
09:30:25 AM | XLON | 8078 | 87.55 | 669285370323334 |
09:30:46 AM | XLON | 8608 | 87.54 | 669285370323393 |
09:31:24 AM | XLON | 4361 | 87.53 | 669285370323454 |
09:32:30 AM | XLON | 357 | 87.51 | 669285370323531 |
09:32:30 AM | XLON | 363 | 87.51 | 669285370323530 |
09:32:30 AM | XLON | 456 | 87.51 | 669285370323532 |
09:32:30 AM | XLON | 800 | 87.51 | 669285370323528 |
09:32:30 AM | XLON | 1206 | 87.51 | 669285370323529 |
09:33:02 AM | XLON | 737 | 87.53 | 669285370323561 |
09:33:02 AM | XLON | 7239 | 87.53 | 669285370323560 |
09:33:03 AM | XLON | 4234 | 87.53 | 669285370323562 |
09:34:27 AM | XLON | 3899 | 87.50 | 669285370323670 |
09:36:21 AM | XLON | 421 | 87.53 | 669285370323964 |
09:36:21 AM | XLON | 3161 | 87.53 | 669285370323967 |
09:36:21 AM | XLON | 3769 | 87.53 | 669285370323966 |
09:36:21 AM | XLON | 3816 | 87.53 | 669285370323965 |
09:36:22 AM | XLON | 1828 | 87.53 | 669285370323969 |
09:36:22 AM | XLON | 3769 | 87.53 | 669285370323968 |
09:37:43 AM | XLON | 3606 | 87.50 | 669285370324109 |
09:37:57 AM | XLON | 15070 | 87.50 | 669285370324137 |
09:38:33 AM | XLON | 7433 | 87.49 | 669285370324265 |
09:38:59 AM | XLON | 3556 | 87.50 | 669285370324332 |
09:39:46 AM | XLON | 1027 | 87.32 | 669285370324476 |
09:40:52 AM | XLON | 8446 | 87.31 | 669285370324612 |
09:41:13 AM | XLON | 4224 | 87.29 | 669285370324719 |
09:41:43 AM | XLON | 5116 | 87.27 | 669285370324772 |
09:41:51 AM | XLON | 3050 | 87.25 | 669285370324823 |
09:42:37 AM | XLON | 5082 | 87.21 | 669285370324967 |
09:43:25 AM | XLON | 2055 | 87.12 | 669285370325168 |
09:43:25 AM | XLON | 5586 | 87.12 | 669285370325167 |
09:44:04 AM | XLON | 5615 | 87.14 | 669285370325276 |
09:45:06 AM | XLON | 4601 | 87.08 | 669285370325469 |
09:45:06 AM | XLON | 6543 | 87.08 | 669285370325470 |
09:46:04 AM | XLON | 11274 | 86.99 | 669285370325773 |
09:46:04 AM | XLON | 917 | 87.00 | 669285370325769 |
09:46:04 AM | XLON | 983 | 87.00 | 669285370325770 |
09:46:09 AM | XLON | 9492 | 86.98 | 669285370325836 |
09:46:11 AM | XLON | 3335 | 86.97 | 669285370325842 |
09:46:44 AM | XLON | 2494 | 86.97 | 669285370325957 |
09:47:04 AM | XLON | 1147 | 87.03 | 669285370326033 |
09:47:04 AM | XLON | 3317 | 87.03 | 669285370326034 |
09:47:54 AM | XLON | 242 | 87.04 | 669285370326199 |
09:48:02 AM | XLON | 3870 | 87.04 | 669285370326236 |
09:48:04 AM | XLON | 1288 | 87.04 | 669285370326240 |
09:48:19 AM | XLON | 4252 | 87.09 | 669285370326265 |
09:48:26 AM | XLON | 4035 | 87.09 | 669285370326281 |
09:49:06 AM | XLON | 2602 | 87.06 | 669285370326417 |
09:49:07 AM | XLON | 5566 | 87.05 | 669285370326422 |
09:49:25 AM | XLON | 955 | 87.04 | 669285370326478 |
09:49:25 AM | XLON | 2063 | 87.04 | 669285370326477 |
09:49:26 AM | XLON | 4846 | 87.02 | 669285370326481 |
09:49:45 AM | XLON | 1002 | 86.99 | 669285370326550 |
09:49:45 AM | XLON | 3100 | 86.99 | 669285370326548 |
09:49:45 AM | XLON | 5000 | 86.99 | 669285370326549 |
09:49:50 AM | XLON | 3157 | 87.00 | 669285370326578 |
09:50:39 AM | XLON | 3426 | 87.04 | 669285370326642 |
09:51:14 AM | XLON | 2504 | 87.06 | 669285370326828 |
09:51:14 AM | XLON | 4442 | 87.06 | 669285370326829 |
09:52:30 AM | XLON | 393 | 87.02 | 669285370326956 |
09:52:30 AM | XLON | 4592 | 87.02 | 669285370326957 |
09:53:44 AM | XLON | 5570 | 87.04 | 669285370327171 |
09:55:05 AM | XLON | 3073 | 87.12 | 669285370327312 |
09:55:10 AM | XLON | 8531 | 87.09 | 669285370327324 |
09:55:59 AM | XLON | 580 | 87.06 | 669285370327454 |
09:55:59 AM | XLON | 4561 | 87.06 | 669285370327455 |
09:56:12 AM | XLON | 2 | 87.09 | 669285370327523 |
09:56:12 AM | XLON | 3286 | 87.09 | 669285370327524 |
09:56:24 AM | XLON | 12661 | 87.07 | 669285370327558 |
09:57:23 AM | XLON | 646 | 87.01 | 669285370327719 |
09:57:23 AM | XLON | 1905 | 87.01 | 669285370327718 |
09:57:23 AM | XLON | 4913 | 87.01 | 669285370327720 |
09:57:36 AM | XLON | 345 | 86.97 | 669285370327740 |
09:57:36 AM | XLON | 3048 | 86.97 | 669285370327741 |
09:59:16 AM | XLON | 3377 | 86.95 | 669285370327929 |
09:59:25 AM | XLON | 4852 | 86.94 | 669285370327936 |
09:59:26 AM | XLON | 3092 | 86.94 | 669285370327937 |
10:00:34 AM | XLON | 927 | 86.84 | 669285370328073 |
10:00:34 AM | XLON | 5958 | 86.84 | 669285370328072 |
10:01:06 AM | XLON | 4743 | 86.77 | 669285370328149 |
10:01:19 AM | XLON | 3148 | 86.76 | 669285370328171 |
10:01:36 AM | XLON | 5912 | 86.74 | 669285370328213 |
10:01:40 AM | XLON | 7121 | 86.73 | 669285370328233 |
10:01:48 AM | XLON | 5036 | 86.72 | 669285370328238 |
10:01:51 AM | XLON | 3435 | 86.71 | 669285370328252 |
10:02:10 AM | XLON | 5188 | 86.70 | 669285370328321 |
10:02:42 AM | XLON | 3473 | 86.84 | 669285370328415 |
10:02:44 AM | XLON | 3712 | 86.83 | 669285370328420 |
10:02:47 AM | XLON | 3850 | 86.81 | 669285370328438 |
10:02:47 AM | XLON | 1913 | 86.82 | 669285370328439 |
10:02:48 AM | XLON | 1341 | 86.82 | 669285370328440 |
10:02:50 AM | XLON | 7 | 86.80 | 669285370328461 |
10:02:50 AM | XLON | 4298 | 86.81 | 669285370328472 |
10:02:53 AM | XLON | 2632 | 86.80 | 669285370328479 |
10:02:53 AM | XLON | 2944 | 86.80 | 669285370328480 |
10:02:56 AM | XLON | 10669 | 86.76 | 669285370328500 |
10:02:56 AM | XLON | 8964 | 86.77 | 669285370328491 |
10:02:57 AM | XLON | 3273 | 86.75 | 669285370328505 |
10:02:57 AM | XLON | 4491 | 86.76 | 669285370328502 |
10:03:12 AM | XLON | 7535 | 86.72 | 669285370328580 |
10:03:12 AM | XLON | 5530 | 86.73 | 669285370328574 |
10:03:22 AM | XLON | 2837 | 86.70 | 669285370328717 |
10:03:22 AM | XLON | 3892 | 86.70 | 669285370328716 |
10:04:00 AM | XLON | 4304 | 86.69 | 669285370328809 |
10:04:00 AM | XLON | 4563 | 86.69 | 669285370328808 |
10:04:06 AM | XLON | 1262 | 86.68 | 669285370328839 |
10:04:07 AM | XLON | 4486 | 86.67 | 669285370328851 |
10:04:07 AM | XLON | 11977 | 86.68 | 669285370328840 |
10:04:10 AM | XLON | 1047 | 86.66 | 669285370328858 |
10:04:10 AM | XLON | 3937 | 86.66 | 669285370328857 |
10:04:39 AM | XLON | 3234 | 86.64 | 669285370328891 |
10:04:48 AM | XLON | 6146 | 86.61 | 669285370328914 |
10:05:08 AM | XLON | 5956 | 86.59 | 669285370328960 |
10:05:31 AM | XLON | 1896 | 86.62 | 669285370329045 |
10:05:31 AM | XLON | 4706 | 86.62 | 669285370329046 |
10:06:18 AM | XLON | 3099 | 86.80 | 669285370329170 |
10:06:46 AM | XLON | 5249 | 86.77 | 669285370329274 |
10:07:20 AM | XLON | 3279 | 86.79 | 669285370329379 |
10:07:20 AM | XLON | 5145 | 86.79 | 669285370329378 |
10:08:18 AM | XLON | 2096 | 86.71 | 669285370329653 |
10:08:18 AM | XLON | 2533 | 86.71 | 669285370329654 |
10:09:55 AM | XLON | 5281 | 86.64 | 669285370329878 |
10:10:19 AM | XLON | 6804 | 86.63 | 669285370329914 |
10:10:37 AM | XLON | 5261 | 86.62 | 669285370329929 |
10:11:59 AM | XLON | 6202 | 86.69 | 669285370330104 |
10:12:01 AM | XLON | 598 | 86.70 | 669285370330110 |
10:12:01 AM | XLON | 3655 | 86.70 | 669285370330109 |
10:12:04 AM | XLON | 14274 | 86.68 | 669285370330115 |
10:12:04 AM | XLON | 3147 | 86.69 | 669285370330111 |
10:12:40 AM | XLON | 6800 | 86.68 | 669285370330211 |
10:15:35 AM | XLON | 4456 | 86.72 | 669285370330654 |
10:16:12 AM | XLON | 11776 | 86.72 | 669285370330754 |
10:16:23 AM | XLON | 401 | 86.66 | 669285370330775 |
10:16:23 AM | XLON | 2139 | 86.66 | 669285370330776 |
10:16:24 AM | XLON | 1000 | 86.66 | 669285370330777 |
10:16:50 AM | XLON | 1276 | 86.69 | 669285370330838 |
10:16:50 AM | XLON | 3100 | 86.69 | 669285370330836 |
10:16:50 AM | XLON | 5466 | 86.69 | 669285370330837 |
10:16:57 AM | XLON | 6181 | 86.67 | 669285370330855 |
10:16:57 AM | XLON | 8049 | 86.67 | 669285370330856 |
10:17:34 AM | XLON | 320 | 86.71 | 669285370330925 |
10:17:34 AM | XLON | 3761 | 86.71 | 669285370330926 |
10:19:04 AM | XLON | 7297 | 86.68 | 669285370331057 |
10:19:15 AM | XLON | 4854 | 86.66 | 669285370331087 |
10:20:05 AM | XLON | 5288 | 86.68 | 669285370331160 |
10:20:56 AM | XLON | 4626 | 86.69 | 669285370331255 |
10:22:02 AM | XLON | 1194 | 86.72 | 669285370331384 |
10:22:02 AM | XLON | 3600 | 86.72 | 669285370331383 |
10:22:02 AM | XLON | 4726 | 86.72 | 669285370331382 |
10:22:02 AM | XLON | 10206 | 86.72 | 669285370331381 |
10:22:48 AM | XLON | 548 | 86.70 | 669285370331510 |
10:22:48 AM | XLON | 904 | 86.70 | 669285370331511 |
10:22:48 AM | XLON | 2633 | 86.70 | 669285370331512 |
10:23:52 AM | XLON | 1451 | 86.72 | 669285370331638 |
10:23:52 AM | XLON | 12046 | 86.72 | 669285370331637 |
10:25:52 AM | XLON | 5761 | 86.70 | 669285370331901 |
10:26:10 AM | XLON | 1046 | 86.65 | 669285370331989 |
10:26:10 AM | XLON | 2202 | 86.65 | 669285370331988 |
10:26:10 AM | XLON | 2744 | 86.65 | 669285370331979 |
10:26:10 AM | XLON | 3671 | 86.65 | 669285370331978 |
10:26:10 AM | XLON | 4192 | 86.65 | 669285370331987 |
10:26:20 AM | XLON | 3101 | 86.66 | 669285370332040 |
10:26:20 AM | XLON | 3655 | 86.66 | 669285370332041 |
10:26:27 AM | XLON | 2332 | 86.66 | 669285370332052 |
10:26:27 AM | XLON | 3422 | 86.66 | 669285370332051 |
10:26:28 AM | XLON | 6463 | 86.66 | 669285370332056 |
10:26:44 AM | XLON | 3217 | 86.67 | 669285370332138 |
10:26:44 AM | XLON | 6994 | 86.67 | 669285370332136 |
10:28:00 AM | XLON | 8108 | 86.69 | 669285370332308 |
10:28:06 AM | XLON | 4709 | 86.67 | 669285370332361 |
10:28:53 AM | XLON | 4081 | 86.62 | 669285370332469 |
10:28:58 AM | XLON | 5648 | 86.60 | 669285370332495 |
10:29:18 AM | XLON | 4322 | 86.55 | 669285370332535 |
10:29:25 AM | XLON | 1220 | 86.53 | 669285370332568 |
10:29:25 AM | XLON | 9500 | 86.53 | 669285370332567 |
10:30:08 AM | XLON | 3073 | 86.54 | 669285370332646 |
10:30:50 AM | XLON | 3070 | 86.54 | 669285370332717 |
10:30:50 AM | XLON | 5061 | 86.54 | 669285370332713 |
10:30:50 AM | XLON | 8726 | 86.54 | 669285370332711 |
10:30:56 AM | XLON | 3303 | 86.51 | 669285370332719 |
10:31:48 AM | XLON | 5269 | 86.51 | 669285370332887 |
10:33:39 AM | XLON | 2665 | 86.57 | 669285370333105 |
10:33:39 AM | XLON | 3434 | 86.57 | 669285370333103 |
10:33:39 AM | XLON | 5879 | 86.57 | 669285370333106 |
10:34:00 AM | XLON | 3083 | 86.56 | 669285370333136 |
10:34:00 AM | XLON | 3857 | 86.56 | 669285370333137 |
10:35:44 AM | XLON | 3872 | 86.62 | 669285370333325 |
10:36:35 AM | XLON | 4327 | 86.63 | 669285370333402 |
10:36:35 AM | XLON | 5183 | 86.64 | 669285370333398 |
10:38:47 AM | XLON | 7215 | 86.58 | 669285370333605 |
10:39:09 AM | XLON | 3649 | 86.51 | 669285370333632 |
10:39:09 AM | XLON | 4365 | 86.53 | 669285370333629 |
10:39:09 AM | XLON | 7681 | 86.53 | 669285370333630 |
10:39:54 AM | XLON | 636 | 86.40 | 669285370333683 |
10:39:54 AM | XLON | 3769 | 86.40 | 669285370333682 |
10:39:54 AM | XLON | 3816 | 86.40 | 669285370333681 |
10:39:54 AM | XLON | 4484 | 86.42 | 669285370333665 |
10:41:03 AM | XLON | 1000 | 86.41 | 669285370333835 |
10:42:26 AM | XLON | 4991 | 86.50 | 669285370333924 |
10:45:11 AM | XLON | 301 | 86.67 | 669285370334125 |
10:45:11 AM | XLON | 339 | 86.68 | 669285370334126 |
10:45:11 AM | XLON | 373 | 86.69 | 669285370334128 |
10:45:11 AM | XLON | 2129 | 86.69 | 669285370334127 |
10:45:17 AM | XLON | 926 | 86.61 | 669285370334149 |
10:45:17 AM | XLON | 7196 | 86.61 | 669285370334150 |
10:45:22 AM | XLON | 320 | 86.60 | 669285370334180 |
10:45:22 AM | XLON | 3655 | 86.60 | 669285370334176 |
10:45:22 AM | XLON | 3695 | 86.60 | 669285370334179 |
10:45:36 AM | XLON | 2131 | 86.62 | 669285370334232 |
10:46:10 AM | XLON | 7297 | 86.60 | 669285370334293 |
10:46:52 AM | XLON | 3833 | 86.64 | 669285370334388 |
10:46:52 AM | XLON | 4800 | 86.64 | 669285370334387 |
10:46:52 AM | XLON | 5705 | 86.64 | 669285370334386 |
10:46:52 AM | XLON | 8633 | 86.64 | 669285370334385 |
10:47:31 AM | XLON | 1259 | 86.63 | 669285370334438 |
10:47:31 AM | XLON | 2665 | 86.63 | 669285370334437 |
10:48:06 AM | XLON | 3858 | 86.58 | 669285370334484 |
10:48:12 AM | XLON | 4325 | 86.52 | 669285370334517 |
10:48:13 AM | XLON | 1249 | 86.52 | 669285370334526 |
10:48:13 AM | XLON | 6989 | 86.52 | 669285370334527 |
10:48:14 AM | XLON | 2352 | 86.51 | 669285370334532 |
10:48:14 AM | XLON | 2359 | 86.51 | 669285370334533 |
10:48:14 AM | XLON | 6337 | 86.51 | 669285370334535 |
10:48:17 AM | XLON | 5366 | 86.49 | 669285370334541 |
10:49:27 AM | XLON | 6139 | 86.45 | 669285370334600 |
10:49:31 AM | XLON | 1226 | 86.44 | 669285370334607 |
10:49:56 AM | XLON | 3063 | 86.52 | 669285370334635 |
10:50:58 AM | XLON | 1 | 86.50 | 669285370334685 |
10:50:58 AM | XLON | 1813 | 86.50 | 669285370334686 |
10:50:58 AM | XLON | 2756 | 86.50 | 669285370334687 |
10:51:10 AM | XLON | 2398 | 86.46 | 669285370334711 |
10:51:37 AM | XLON | 11136 | 86.46 | 669285370334744 |
10:53:53 AM | XLON | 1615 | 86.52 | 669285370334958 |
10:53:53 AM | XLON | 11466 | 86.52 | 669285370334957 |
10:53:53 AM | XLON | 27854 | 86.52 | 669285370334959 |
10:53:54 AM | XLON | 1222 | 86.47 | 669285370334976 |
10:53:54 AM | XLON | 1462 | 86.47 | 669285370334975 |
10:53:57 AM | XLON | 6777 | 86.42 | 669285370335005 |
10:53:58 AM | XLON | 1591 | 86.44 | 669285370335007 |
10:53:58 AM | XLON | 11120 | 86.44 | 669285370335008 |
10:53:59 AM | XLON | 1792 | 86.44 | 669285370335011 |
10:53:59 AM | XLON | 4340 | 86.44 | 669285370335009 |
10:53:59 AM | XLON | 6730 | 86.44 | 669285370335010 |
10:54:10 AM | XLON | 69 | 86.46 | 669285370335021 |
10:54:10 AM | XLON | 5927 | 86.46 | 669285370335020 |
10:54:42 AM | XLON | 3937 | 86.52 | 669285370335110 |
10:54:44 AM | XLON | 3483 | 86.51 | 669285370335113 |
10:54:44 AM | XLON | 11746 | 86.51 | 669285370335112 |
10:54:46 AM | XLON | 3180 | 86.49 | 669285370335137 |
10:56:26 AM | XLON | 2000 | 86.44 | 669285370335330 |
10:56:26 AM | XLON | 3910 | 86.44 | 669285370335331 |
10:56:58 AM | XLON | 5805 | 86.41 | 669285370335356 |
10:57:08 AM | XLON | 3054 | 86.40 | 669285370335375 |
10:58:26 AM | XLON | 67 | 86.44 | 669285370335506 |
10:58:26 AM | XLON | 1157 | 86.44 | 669285370335508 |
10:58:26 AM | XLON | 2876 | 86.44 | 669285370335507 |
11:00:00 AM | XLON | 3546 | 86.44 | 669285370335641 |
11:00:00 AM | XLON | 11574 | 86.44 | 669285370335634 |
11:00:07 AM | XLON | 4126 | 86.42 | 669285370335685 |
11:00:14 AM | XLON | 3408 | 86.44 | 669285370335710 |
11:00:14 AM | XLON | 3594 | 86.44 | 669285370335709 |
11:03:06 AM | XLON | 3571 | 86.49 | 669285370336002 |
11:03:06 AM | XLON | 3648 | 86.49 | 669285370336009 |
11:04:43 AM | XLON | 1000 | 86.44 | 669285370336264 |
11:04:43 AM | XLON | 4595 | 86.44 | 669285370336265 |
11:05:00 AM | XLON | 4929 | 86.44 | 669285370336298 |
11:05:40 AM | XLON | 4419 | 86.47 | 669285370336387 |
11:06:19 AM | XLON | 1574 | 86.45 | 669285370336548 |
11:06:19 AM | XLON | 3769 | 86.45 | 669285370336547 |
11:06:19 AM | XLON | 3816 | 86.45 | 669285370336546 |
11:06:21 AM | XLON | 4085 | 86.55 | 669285370336609 |
11:06:21 AM | XLON | 4239 | 86.55 | 669285370336608 |
11:06:21 AM | XLON | 10621 | 86.55 | 669285370336610 |
11:06:22 AM | XLON | 7102 | 86.55 | 669285370336616 |
11:06:24 AM | XLON | 2665 | 86.53 | 669285370336626 |
11:06:24 AM | XLON | 4189 | 86.53 | 669285370336627 |
11:06:27 AM | XLON | 6359 | 86.51 | 669285370336640 |
11:06:31 AM | XLON | 1452 | 86.56 | 669285370336699 |
11:06:31 AM | XLON | 2202 | 86.56 | 669285370336702 |
11:06:31 AM | XLON | 3512 | 86.56 | 669285370336698 |
11:06:31 AM | XLON | 3769 | 86.56 | 669285370336700 |
11:06:31 AM | XLON | 3816 | 86.56 | 669285370336701 |
11:06:32 AM | XLON | 6336 | 86.56 | 669285370336703 |
11:06:40 AM | XLON | 3821 | 86.85 | 669285370336782 |
11:06:44 AM | XLON | 2665 | 87.11 | 669285370336858 |
11:06:44 AM | XLON | 1737 | 87.12 | 669285370336859 |
11:06:45 AM | XLON | 2202 | 87.14 | 669285370336903 |
11:06:45 AM | XLON | 3816 | 87.14 | 669285370336902 |
11:06:45 AM | XLON | 4029 | 87.14 | 669285370336904 |
11:06:47 AM | XLON | 2202 | 87.13 | 669285370336933 |
11:06:47 AM | XLON | 3474 | 87.13 | 669285370336932 |
11:06:47 AM | XLON | 1429 | 87.14 | 669285370336929 |
11:06:47 AM | XLON | 2202 | 87.14 | 669285370336931 |
11:06:47 AM | XLON | 4329 | 87.14 | 669285370336930 |
11:06:48 AM | XLON | 2202 | 87.04 | 669285370336947 |
11:06:48 AM | XLON | 2834 | 87.04 | 669285370336946 |
11:06:48 AM | XLON | 3816 | 87.04 | 669285370336949 |
11:06:48 AM | XLON | 5881 | 87.04 | 669285370336950 |
11:06:48 AM | XLON | 5909 | 87.04 | 669285370336948 |
11:06:49 AM | XLON | 5180 | 87.20 | 669285370336998 |
11:06:51 AM | XLON | 2004 | 87.16 | 669285370337007 |
11:06:51 AM | XLON | 3816 | 87.16 | 669285370337006 |
11:06:51 AM | XLON | 4730 | 87.17 | 669285370337008 |
11:06:52 AM | XLON | 3207 | 87.14 | 669285370337010 |
11:06:54 AM | XLON | 1370 | 87.35 | 669285370337141 |
11:06:54 AM | XLON | 2202 | 87.35 | 669285370337142 |
11:06:54 AM | XLON | 3508 | 87.36 | 669285370337143 |
11:06:54 AM | XLON | 3816 | 87.36 | 669285370337144 |
11:06:54 AM | XLON | 852 | 87.37 | 669285370337147 |
11:06:54 AM | XLON | 909 | 87.37 | 669285370337148 |
11:06:54 AM | XLON | 2202 | 87.37 | 669285370337146 |
11:06:54 AM | XLON | 3816 | 87.37 | 669285370337145 |
11:06:54 AM | XLON | 2202 | 87.38 | 669285370337150 |
11:06:54 AM | XLON | 3686 | 87.38 | 669285370337151 |
11:06:54 AM | XLON | 3816 | 87.38 | 669285370337149 |
11:06:55 AM | XLON | 1358 | 87.35 | 669285370337210 |
11:06:55 AM | XLON | 3572 | 87.35 | 669285370337209 |
11:06:55 AM | XLON | 336 | 87.36 | 669285370337211 |
11:06:56 AM | XLON | 2142 | 87.42 | 669285370337233 |
11:06:57 AM | XLON | 2332 | 87.45 | 669285370337252 |
11:06:57 AM | XLON | 3616 | 87.45 | 669285370337251 |
11:06:57 AM | XLON | 4135 | 87.45 | 669285370337250 |
11:06:59 AM | XLON | 2047 | 87.44 | 669285370337258 |
11:06:59 AM | XLON | 3256 | 87.44 | 669285370337259 |
11:07:02 AM | XLON | 676 | 87.36 | 669285370337298 |
11:07:02 AM | XLON | 3769 | 87.36 | 669285370337297 |
11:07:02 AM | XLON | 2020 | 87.39 | 669285370337291 |
11:07:02 AM | XLON | 3816 | 87.39 | 669285370337290 |
11:07:03 AM | XLON | 2202 | 87.29 | 669285370337313 |
11:07:03 AM | XLON | 3769 | 87.29 | 669285370337311 |
11:07:03 AM | XLON | 3816 | 87.29 | 669285370337312 |
11:07:04 AM | XLON | 2749 | 87.23 | 669285370337328 |
11:07:05 AM | XLON | 11386 | 87.22 | 669285370337331 |
11:07:12 AM | XLON | 7530 | 87.28 | 669285370337425 |
11:09:31 AM | XLON | 12 | 87.82 | 669285370338260 |
11:09:31 AM | XLON | 3456 | 87.82 | 669285370338259 |
11:10:12 AM | XLON | 2202 | 87.93 | 669285370338389 |
11:10:12 AM | XLON | 3106 | 87.93 | 669285370338390 |
11:10:12 AM | XLON | 6287 | 87.93 | 669285370338388 |
11:10:12 AM | XLON | 3388 | 87.94 | 669285370338362 |
11:10:20 AM | XLON | 9195 | 87.89 | 669285370338397 |
11:10:45 AM | XLON | 3583 | 87.93 | 669285370338514 |
11:11:41 AM | XLON | 4344 | 87.71 | 669285370338617 |
11:12:24 AM | XLON | 5300 | 87.63 | 669285370338769 |
11:12:26 AM | XLON | 4169 | 87.53 | 669285370338791 |
11:13:19 AM | XLON | 3803 | 87.51 | 669285370338949 |
11:14:13 AM | XLON | 1477 | 87.78 | 669285370339207 |
11:14:13 AM | XLON | 1477 | 87.79 | 669285370339208 |
11:14:13 AM | XLON | 1241 | 87.80 | 669285370339209 |
11:14:13 AM | XLON | 5130 | 87.81 | 669285370339210 |
11:14:26 AM | XLON | 4699 | 87.81 | 669285370339287 |
11:15:20 AM | XLON | 3190 | 87.79 | 669285370339548 |
11:15:35 AM | XLON | 3094 | 87.77 | 669285370339612 |
11:16:12 AM | XLON | 3862 | 87.77 | 669285370339701 |
11:16:41 AM | XLON | 5746 | 87.79 | 669285370339778 |
11:18:03 AM | XLON | 634 | 87.73 | 669285370339936 |
11:18:03 AM | XLON | 3769 | 87.73 | 669285370339935 |
11:18:13 AM | XLON | 1297 | 87.67 | 669285370339964 |
11:18:13 AM | XLON | 6562 | 87.67 | 669285370339965 |
11:18:26 AM | XLON | 3267 | 87.63 | 669285370339985 |
11:19:10 AM | XLON | 4342 | 87.49 | 669285370340075 |
11:19:23 AM | XLON | 4570 | 87.44 | 669285370340121 |
11:19:52 AM | XLON | 759 | 87.30 | 669285370340217 |
11:19:52 AM | XLON | 2202 | 87.30 | 669285370340218 |
11:19:52 AM | XLON | 277 | 87.31 | 669285370340219 |
11:21:25 AM | XLON | 5631 | 87.41 | 669285370340692 |
11:21:25 AM | XLON | 5631 | 87.44 | 669285370340689 |
11:22:20 AM | XLON | 3714 | 87.36 | 669285370340790 |
11:23:21 AM | XLON | 3682 | 87.35 | 669285370340900 |
11:23:21 AM | XLON | 3682 | 87.35 | 669285370340903 |
11:24:00 AM | XLON | 5593 | 87.38 | 669285370340993 |
11:25:02 AM | XLON | 778 | 87.31 | 669285370341043 |
11:25:02 AM | XLON | 2665 | 87.31 | 669285370341042 |
11:25:02 AM | XLON | 4559 | 87.33 | 669285370341039 |
11:25:02 AM | XLON | 5635 | 87.33 | 669285370341040 |
11:26:33 AM | XLON | 1648 | 88.34 | 669285370342091 |
11:26:33 AM | XLON | 1662 | 88.34 | 669285370342092 |
11:26:33 AM | XLON | 8146 | 88.34 | 669285370342093 |
11:27:59 AM | XLON | 202 | 89.09 | 669285370343025 |
11:27:59 AM | XLON | 9269 | 89.09 | 669285370343024 |
11:28:01 AM | XLON | 3180 | 89.00 | 669285370343044 |
11:28:59 AM | XLON | 3474 | 88.12 | 669285370343502 |
11:29:50 AM | XLON | 3539 | 88.62 | 669285370343749 |
11:29:50 AM | XLON | 5256 | 88.65 | 669285370343741 |
11:30:43 AM | XLON | 6604 | 88.99 | 669285370344105 |
11:32:42 AM | XLON | 611 | 89.34 | 669285370344649 |
11:32:42 AM | XLON | 13930 | 89.34 | 669285370344650 |
11:32:55 AM | XLON | 4430 | 89.22 | 669285370344698 |
11:33:34 AM | XLON | 3218 | 89.17 | 669285370344825 |
11:34:58 AM | XLON | 12334 | 89.24 | 669285370345015 |
11:35:14 AM | XLON | 4404 | 89.01 | 669285370345060 |
11:35:14 AM | XLON | 4843 | 89.01 | 669285370345061 |
11:36:50 AM | XLON | 3433 | 88.83 | 669285370345316 |
11:38:24 AM | XLON | 3774 | 89.11 | 669285370345572 |
11:38:30 AM | XLON | 3962 | 89.10 | 669285370345576 |
11:38:52 AM | XLON | 6874 | 89.21 | 669285370345615 |
11:39:44 AM | XLON | 400 | 89.26 | 669285370345831 |
11:39:44 AM | XLON | 3816 | 89.26 | 669285370345830 |
11:39:44 AM | XLON | 12965 | 89.28 | 669285370345812 |
11:40:45 AM | XLON | 9904 | 89.35 | 669285370345937 |
11:41:50 AM | XLON | 445 | 89.66 | 669285370346127 |
11:41:50 AM | XLON | 3769 | 89.66 | 669285370346125 |
11:41:50 AM | XLON | 3816 | 89.66 | 669285370346126 |
11:42:03 AM | XLON | 7510 | 89.59 | 669285370346146 |
11:43:41 AM | XLON | 12557 | 89.52 | 669285370346359 |
11:44:19 AM | XLON | 5320 | 89.48 | 669285370346504 |
11:44:40 AM | XLON | 2 | 89.52 | 669285370346525 |
11:44:40 AM | XLON | 5072 | 89.52 | 669285370346526 |
11:45:00 AM | XLON | 4041 | 89.45 | 669285370346555 |
11:45:07 AM | XLON | 3153 | 89.34 | 669285370346622 |
11:45:51 AM | XLON | 4788 | 89.41 | 669285370346737 |
11:46:11 AM | XLON | 228 | 89.39 | 669285370346782 |
11:46:11 AM | XLON | 3385 | 89.39 | 669285370346781 |
11:47:12 AM | XLON | 7027 | 89.52 | 669285370346950 |
11:48:17 AM | XLON | 2786 | 89.63 | 669285370347085 |
11:48:17 AM | XLON | 4408 | 89.63 | 669285370347084 |
11:48:35 AM | XLON | 3492 | 89.59 | 669285370347111 |
11:48:55 AM | XLON | 4021 | 89.53 | 669285370347127 |
11:48:56 AM | XLON | 4271 | 89.49 | 669285370347131 |
11:49:30 AM | XLON | 4630 | 89.54 | 669285370347215 |
11:50:59 AM | XLON | 9104 | 89.51 | 669285370347362 |
11:51:47 AM | XLON | 6332 | 89.64 | 669285370347429 |
11:52:27 AM | XLON | 3769 | 89.60 | 669285370347491 |
11:52:27 AM | XLON | 3779 | 89.60 | 669285370347492 |
11:52:27 AM | XLON | 3545 | 89.64 | 669285370347482 |
11:52:37 AM | XLON | 3290 | 89.57 | 669285370347501 |
11:53:23 AM | XLON | 557 | 89.54 | 669285370347575 |
11:53:23 AM | XLON | 3204 | 89.54 | 669285370347574 |
11:53:57 AM | XLON | 4638 | 89.53 | 669285370347620 |
11:53:59 AM | XLON | 3873 | 89.41 | 669285370347636 |
11:54:33 AM | XLON | 3562 | 89.54 | 669285370347719 |
11:56:00 AM | XLON | 490 | 90.06 | 669285370347973 |
11:56:00 AM | XLON | 5062 | 90.06 | 669285370347972 |
11:56:03 AM | XLON | 9393 | 90.00 | 669285370347985 |
11:57:14 AM | XLON | 1237 | 90.39 | 669285370348347 |
11:57:14 AM | XLON | 4385 | 90.39 | 669285370348346 |
11:59:04 AM | XLON | 5026 | 92.09 | 669285370349107 |
11:59:04 AM | XLON | 198 | 92.10 | 669285370349108 |
11:59:04 AM | XLON | 3989 | 92.11 | 669285370349104 |
11:59:07 AM | XLON | 9562 | 92.01 | 669285370349164 |
11:59:26 AM | XLON | 4094 | 92.00 | 669285370349317 |
11:59:29 AM | XLON | 1000 | 91.77 | 669285370349326 |
11:59:55 AM | XLON | 7317 | 91.44 | 669285370349462 |
12:01:06 PM | XLON | 6971 | 91.14 | 669285370349770 |
12:01:06 PM | XLON | 3096 | 91.20 | 669285370349755 |
12:02:04 PM | XLON | 3924 | 91.12 | 669285370350155 |
12:02:22 PM | XLON | 1696 | 91.15 | 669285370350342 |
12:02:22 PM | XLON | 3500 | 91.15 | 669285370350341 |
12:03:05 PM | XLON | 4675 | 91.25 | 669285370350555 |
12:03:31 PM | XLON | 3639 | 91.39 | 669285370350711 |
12:04:02 PM | XLON | 3575 | 91.07 | 669285370350784 |
12:04:48 PM | XLON | 6903 | 91.18 | 669285370350926 |
12:05:10 PM | XLON | 3846 | 91.19 | 669285370351115 |
12:07:01 PM | XLON | 3368 | 91.33 | 669285370351300 |
12:07:01 PM | XLON | 5341 | 91.33 | 669285370351299 |
12:07:38 PM | XLON | 6719 | 91.60 | 669285370351434 |
12:07:39 PM | XLON | 3842 | 91.58 | 669285370351440 |
12:08:20 PM | XLON | 3656 | 91.77 | 669285370351535 |
12:08:35 PM | XLON | 3419 | 91.84 | 669285370351575 |
12:09:15 PM | XLON | 3676 | 91.60 | 669285370351705 |
12:09:15 PM | XLON | 7455 | 91.71 | 669285370351683 |
12:10:25 PM | XLON | 4369 | 91.60 | 669285370352023 |
12:10:32 PM | XLON | 3789 | 91.45 | 669285370352039 |
12:12:43 PM | XLON | 10473 | 91.50 | 669285370352330 |
12:13:14 PM | XLON | 3064 | 91.44 | 669285370352374 |
12:14:13 PM | XLON | 8278 | 91.41 | 669285370352545 |
12:15:01 PM | XLON | 6055 | 91.36 | 669285370352656 |
12:15:43 PM | XLON | 3440 | 91.32 | 669285370352757 |
12:16:10 PM | XLON | 3254 | 91.20 | 669285370352816 |
12:18:03 PM | XLON | 9696 | 91.28 | 669285370353033 |
12:18:22 PM | XLON | 1626 | 91.28 | 669285370353123 |
12:18:22 PM | XLON | 3878 | 91.28 | 669285370353122 |
12:19:19 PM | XLON | 6135 | 91.21 | 669285370353271 |
12:19:39 PM | XLON | 3047 | 91.23 | 669285370353290 |
12:20:19 PM | XLON | 4422 | 91.19 | 669285370353406 |
12:21:05 PM | XLON | 4937 | 91.22 | 669285370353618 |
12:22:00 PM | XLON | 3420 | 91.07 | 669285370353988 |
12:22:14 PM | XLON | 364 | 91.07 | 669285370354083 |
12:22:14 PM | XLON | 2665 | 91.07 | 669285370354082 |
12:22:40 PM | XLON | 6636 | 91.05 | 669285370354161 |
12:23:11 PM | XLON | 3835 | 90.72 | 669285370354263 |
12:23:48 PM | XLON | 3386 | 90.64 | 669285370354341 |
12:25:03 PM | XLON | 4763 | 90.60 | 669285370354469 |
12:25:33 PM | XLON | 3330 | 90.48 | 669285370354526 |
12:25:33 PM | XLON | 9500 | 90.48 | 669285370354525 |
12:26:00 PM | XLON | 3763 | 90.43 | 669285370354571 |
12:26:00 PM | XLON | 1907 | 90.45 | 669285370354561 |
12:26:00 PM | XLON | 7486 | 90.45 | 669285370354562 |
12:26:33 PM | XLON | 3825 | 90.70 | 669285370354690 |
12:26:38 PM | XLON | 7529 | 90.72 | 669285370354742 |
12:26:52 PM | XLON | 800 | 90.67 | 669285370354754 |
12:26:52 PM | XLON | 3435 | 90.67 | 669285370354753 |
12:26:52 PM | XLON | 6565 | 90.67 | 669285370354748 |
12:27:19 PM | XLON | 1181 | 90.68 | 669285370354774 |
12:27:19 PM | XLON | 1886 | 90.68 | 669285370354775 |
12:27:42 PM | XLON | 412 | 90.56 | 669285370354869 |
12:27:42 PM | XLON | 2070 | 90.56 | 669285370354870 |
12:28:47 PM | XLON | 400 | 90.72 | 669285370354993 |
12:28:47 PM | XLON | 3208 | 90.72 | 669285370354994 |
12:28:59 PM | XLON | 1807 | 90.72 | 669285370355017 |
12:28:59 PM | XLON | 2379 | 90.72 | 669285370355016 |
12:28:59 PM | XLON | 4000 | 90.72 | 669285370355015 |
12:29:03 PM | XLON | 6392 | 90.72 | 669285370355023 |
12:29:04 PM | XLON | 5357 | 90.72 | 669285370355025 |
12:29:04 PM | XLON | 8045 | 90.72 | 669285370355024 |
12:29:08 PM | XLON | 4142 | 90.69 | 669285370355050 |
12:29:08 PM | XLON | 10495 | 90.72 | 669285370355042 |
12:29:21 PM | XLON | 6204 | 90.61 | 669285370355078 |
12:30:00 PM | XLON | 259 | 90.53 | 669285370355129 |
12:30:00 PM | XLON | 4579 | 90.53 | 669285370355128 |
12:30:00 PM | XLON | 11670 | 90.53 | 669285370355127 |
12:30:25 PM | XLON | 10331 | 90.36 | 669285370355191 |
12:30:34 PM | XLON | 3386 | 90.28 | 669285370355215 |
12:30:48 PM | XLON | 3443 | 90.21 | 669285370355229 |
12:31:31 PM | XLON | 235 | 90.33 | 669285370355287 |
12:31:31 PM | XLON | 1240 | 90.33 | 669285370355285 |
12:31:31 PM | XLON | 4183 | 90.33 | 669285370355284 |
12:31:31 PM | XLON | 4404 | 90.33 | 669285370355286 |
12:31:31 PM | XLON | 9500 | 90.33 | 669285370355283 |
12:32:04 PM | XLON | 1695 | 90.16 | 669285370355317 |
12:32:04 PM | XLON | 4000 | 90.16 | 669285370355316 |
12:32:04 PM | XLON | 5735 | 90.21 | 669285370355313 |
12:32:26 PM | XLON | 3060 | 90.15 | 669285370355345 |
12:32:26 PM | XLON | 5070 | 90.15 | 669285370355350 |
12:32:54 PM | XLON | 7368 | 90.03 | 669285370355359 |
12:33:06 PM | XLON | 5716 | 90.02 | 669285370355390 |
12:33:14 PM | XLON | 3047 | 90.02 | 669285370355405 |
12:33:41 PM | XLON | 14976 | 89.93 | 669285370355449 |
12:34:06 PM | XLON | 6827 | 89.96 | 669285370355532 |
12:34:22 PM | XLON | 5021 | 89.95 | 669285370355567 |
12:34:59 PM | XLON | 13226 | 90.31 | 669285370355648 |
12:35:07 PM | XLON | 3899 | 90.30 | 669285370355661 |
12:36:02 PM | XLON | 2015 | 90.28 | 669285370355789 |
12:36:02 PM | XLON | 2400 | 90.28 | 669285370355790 |
12:37:26 PM | XLON | 1928 | 90.47 | 669285370355891 |
12:37:26 PM | XLON | 2202 | 90.47 | 669285370355892 |
12:37:30 PM | XLON | 1988 | 90.47 | 669285370355894 |
12:37:30 PM | XLON | 2202 | 90.47 | 669285370355895 |
12:37:30 PM | XLON | 4690 | 90.47 | 669285370355893 |
12:37:33 PM | XLON | 5709 | 90.49 | 669285370355904 |
12:37:33 PM | XLON | 3441 | 90.50 | 669285370355905 |
12:38:02 PM | XLON | 65 | 90.48 | 669285370355969 |
12:38:02 PM | XLON | 6524 | 90.48 | 669285370355970 |
12:38:06 PM | XLON | 3081 | 90.37 | 669285370355987 |
12:38:46 PM | XLON | 3561 | 90.39 | 669285370356083 |
12:39:06 PM | XLON | 1951 | 90.32 | 669285370356133 |
12:39:06 PM | XLON | 2202 | 90.32 | 669285370356134 |
12:39:06 PM | XLON | 3662 | 90.33 | 669285370356135 |
12:39:06 PM | XLON | 7288 | 90.35 | 669285370356130 |
12:39:17 PM | XLON | 4148 | 90.22 | 669285370356241 |
12:40:02 PM | XLON | 265 | 90.21 | 669285370356310 |
12:40:02 PM | XLON | 3000 | 90.21 | 669285370356308 |
12:40:02 PM | XLON | 3228 | 90.21 | 669285370356309 |
12:40:20 PM | XLON | 2665 | 90.06 | 669285370356335 |
12:40:49 PM | XLON | 1375 | 90.00 | 669285370356375 |
12:40:49 PM | XLON | 2105 | 90.00 | 669285370356374 |
12:42:42 PM | XLON | 2202 | 90.27 | 669285370356518 |
12:42:42 PM | XLON | 3915 | 90.27 | 669285370356517 |
12:42:42 PM | XLON | 1735 | 90.28 | 669285370356515 |
12:42:42 PM | XLON | 2946 | 90.28 | 669285370356519 |
12:42:42 PM | XLON | 4131 | 90.28 | 669285370356516 |
12:43:22 PM | XLON | 5301 | 90.30 | 669285370356599 |
12:43:22 PM | XLON | 7143 | 90.30 | 669285370356600 |
12:43:29 PM | XLON | 4054 | 90.28 | 669285370356604 |
12:44:03 PM | XLON | 6048 | 90.19 | 669285370356685 |
12:44:09 PM | XLON | 3422 | 90.12 | 669285370356714 |
12:44:53 PM | XLON | 3470 | 90.11 | 669285370356737 |
12:45:05 PM | XLON | 3377 | 90.04 | 669285370356761 |
12:45:23 PM | XLON | 3250 | 90.02 | 669285370356789 |
12:45:44 PM | XLON | 1139 | 89.95 | 669285370356892 |
12:45:44 PM | XLON | 1971 | 89.95 | 669285370356893 |
12:47:52 PM | XLON | 223 | 90.22 | 669285370357114 |
12:48:45 PM | XLON | 2036 | 90.31 | 669285370357282 |
12:48:45 PM | XLON | 5462 | 90.31 | 669285370357281 |
12:49:02 PM | XLON | 619 | 90.34 | 669285370357356 |
12:49:02 PM | XLON | 2686 | 90.34 | 669285370357357 |
12:49:02 PM | XLON | 9769 | 90.34 | 669285370357359 |
12:49:35 PM | XLON | 335 | 90.32 | 669285370357591 |
12:49:35 PM | XLON | 1915 | 90.32 | 669285370357592 |
12:49:35 PM | XLON | 3706 | 90.32 | 669285370357596 |
12:49:35 PM | XLON | 4506 | 90.32 | 669285370357593 |
12:50:30 PM | XLON | 1680 | 90.39 | 669285370357857 |
12:50:30 PM | XLON | 3306 | 90.39 | 669285370357858 |
12:50:48 PM | XLON | 4521 | 90.36 | 669285370357874 |
12:51:18 PM | XLON | 3594 | 90.33 | 669285370357982 |
12:52:20 PM | XLON | 7239 | 90.42 | 669285370358079 |
12:52:21 PM | XLON | 5250 | 90.40 | 669285370358092 |
12:53:13 PM | XLON | 500 | 90.38 | 669285370358226 |
12:53:13 PM | XLON | 3362 | 90.38 | 669285370358225 |
12:53:30 PM | XLON | 3265 | 90.40 | 669285370358296 |
12:55:00 PM | XLON | 3277 | 90.73 | 669285370358498 |
12:55:00 PM | XLON | 3755 | 90.74 | 669285370358497 |
12:56:02 PM | XLON | 1347 | 90.78 | 669285370358618 |
12:56:02 PM | XLON | 5478 | 90.78 | 669285370358619 |
12:56:21 PM | XLON | 1 | 90.72 | 669285370358686 |
12:56:21 PM | XLON | 119 | 90.72 | 669285370358687 |
12:56:21 PM | XLON | 5384 | 90.72 | 669285370358685 |
12:57:33 PM | XLON | 1209 | 90.62 | 669285370358794 |
12:57:33 PM | XLON | 2665 | 90.62 | 669285370358793 |
12:57:33 PM | XLON | 5509 | 90.65 | 669285370358787 |
12:58:33 PM | XLON | 3892 | 90.58 | 669285370358847 |
13:00:37 PM | XLON | 1188 | 90.87 | 669285370359120 |
13:00:37 PM | XLON | 2665 | 90.87 | 669285370359119 |
13:00:37 PM | XLON | 3592 | 90.88 | 669285370359108 |
13:01:02 PM | XLON | 928 | 90.89 | 669285370359151 |
13:01:02 PM | XLON | 1732 | 90.89 | 669285370359153 |
13:01:02 PM | XLON | 3703 | 90.89 | 669285370359154 |
13:01:02 PM | XLON | 5157 | 90.89 | 669285370359150 |
13:02:01 PM | XLON | 5405 | 90.84 | 669285370359302 |
13:02:25 PM | XLON | 4063 | 90.77 | 669285370359349 |
13:03:13 PM | XLON | 6620 | 90.65 | 669285370359512 |
13:03:55 PM | XLON | 4571 | 90.58 | 669285370359600 |
13:05:03 PM | XLON | 5721 | 90.67 | 669285370359700 |
13:05:52 PM | XLON | 4689 | 90.68 | 669285370359746 |
13:07:07 PM | XLON | 1 | 90.56 | 669285370359823 |
13:07:07 PM | XLON | 1847 | 90.56 | 669285370359825 |
13:07:07 PM | XLON | 4462 | 90.56 | 669285370359824 |
13:07:15 PM | XLON | 4803 | 90.51 | 669285370359851 |
13:08:08 PM | XLON | 787 | 90.56 | 669285370359964 |
13:08:08 PM | XLON | 2466 | 90.56 | 669285370359963 |
13:09:00 PM | XLON | 1052 | 90.60 | 669285370360098 |
13:09:15 PM | XLON | 1250 | 90.61 | 669285370360120 |
13:09:15 PM | XLON | 4673 | 90.61 | 669285370360119 |
13:10:06 PM | XLON | 6955 | 90.54 | 669285370360217 |
13:12:25 PM | XLON | 3095 | 90.59 | 669285370360407 |
13:13:00 PM | XLON | 4731 | 90.57 | 669285370360574 |
13:13:00 PM | XLON | 4683 | 90.58 | 669285370360571 |
13:13:00 PM | XLON | 5116 | 90.58 | 669285370360570 |
13:14:04 PM | XLON | 3657 | 90.57 | 669285370360713 |
13:15:03 PM | XLON | 353 | 90.55 | 669285370360853 |
13:15:03 PM | XLON | 3609 | 90.55 | 669285370360852 |
13:15:03 PM | XLON | 200 | 90.56 | 669285370360850 |
13:15:03 PM | XLON | 3978 | 90.56 | 669285370360849 |
13:16:00 PM | XLON | 6273 | 90.48 | 669285370360967 |
13:16:40 PM | XLON | 2353 | 90.49 | 669285370360986 |
13:17:35 PM | XLON | 4745 | 90.55 | 669285370361076 |
13:18:11 PM | XLON | 4575 | 90.55 | 669285370361133 |
13:18:42 PM | XLON | 3640 | 90.53 | 669285370361188 |
13:19:53 PM | XLON | 1207 | 90.39 | 669285370361470 |
13:19:53 PM | XLON | 3609 | 90.39 | 669285370361469 |
13:19:53 PM | XLON | 4100 | 90.39 | 669285370361468 |
13:19:53 PM | XLON | 2487 | 90.47 | 669285370361458 |
13:19:53 PM | XLON | 3891 | 90.47 | 669285370361459 |
13:21:34 PM | XLON | 3516 | 90.15 | 669285370361693 |
13:23:09 PM | XLON | 988 | 90.30 | 669285370361865 |
13:23:09 PM | XLON | 4877 | 90.30 | 669285370361864 |
13:23:09 PM | XLON | 4 | 90.31 | 669285370361848 |
13:23:09 PM | XLON | 4666 | 90.31 | 669285370361849 |
13:23:37 PM | XLON | 1 | 90.28 | 669285370361934 |
13:24:25 PM | XLON | 5901 | 90.33 | 669285370362001 |
13:24:52 PM | XLON | 2 | 90.30 | 669285370362040 |
13:24:52 PM | XLON | 7240 | 90.30 | 669285370362041 |
13:25:22 PM | XLON | 1033 | 90.18 | 669285370362115 |
13:25:22 PM | XLON | 3300 | 90.18 | 669285370362114 |
13:25:57 PM | XLON | 3157 | 90.16 | 669285370362188 |
13:27:20 PM | XLON | 554 | 90.30 | 669285370362391 |
13:27:20 PM | XLON | 643 | 90.30 | 669285370362390 |
13:27:20 PM | XLON | 2007 | 90.30 | 669285370362392 |
13:28:22 PM | XLON | 252 | 90.31 | 669285370362534 |
13:28:22 PM | XLON | 2202 | 90.31 | 669285370362533 |
13:28:22 PM | XLON | 3368 | 90.31 | 669285370362531 |
13:28:22 PM | XLON | 3524 | 90.31 | 669285370362532 |
13:30:06 PM | XLON | 682 | 90.42 | 669285370362814 |
13:30:06 PM | XLON | 721 | 90.42 | 669285370362813 |
13:30:22 PM | XLON | 459 | 90.42 | 669285370362855 |
13:30:22 PM | XLON | 3597 | 90.42 | 669285370362856 |
13:30:25 PM | XLON | 7545 | 90.40 | 669285370362864 |
13:30:28 PM | XLON | 3850 | 90.39 | 669285370362867 |
13:30:38 PM | XLON | 3595 | 90.36 | 669285370362893 |
13:32:08 PM | XLON | 4075 | 90.30 | 669285370363062 |
13:32:42 PM | XLON | 3019 | 90.30 | 669285370363135 |
13:32:50 PM | XLON | 603 | 90.28 | 669285370363189 |
13:32:50 PM | XLON | 2659 | 90.28 | 669285370363187 |
13:32:50 PM | XLON | 8944 | 90.28 | 669285370363188 |
13:33:19 PM | XLON | 4170 | 90.16 | 669285370363287 |
13:35:20 PM | XLON | 3124 | 90.50 | 669285370363539 |
13:35:20 PM | XLON | 3504 | 90.50 | 669285370363537 |
13:35:21 PM | XLON | 4903 | 90.46 | 669285370363540 |
13:35:41 PM | XLON | 10306 | 90.47 | 669285370363586 |
13:36:20 PM | XLON | 5420 | 90.50 | 669285370363699 |
13:36:50 PM | XLON | 1649 | 90.51 | 669285370363783 |
13:36:50 PM | XLON | 2665 | 90.51 | 669285370363782 |
13:36:50 PM | XLON | 3497 | 90.51 | 669285370363777 |
13:37:19 PM | XLON | 853 | 90.42 | 669285370363879 |
13:37:19 PM | XLON | 2665 | 90.42 | 669285370363878 |
13:37:37 PM | XLON | 750 | 90.29 | 669285370363919 |
13:37:54 PM | XLON | 1616 | 90.28 | 669285370363956 |
13:37:54 PM | XLON | 5536 | 90.28 | 669285370363955 |
13:39:15 PM | XLON | 1505 | 90.04 | 669285370364077 |
13:40:02 PM | XLON | 3184 | 89.94 | 669285370364161 |
13:42:20 PM | XLON | 2255 | 89.97 | 669285370364345 |
13:42:20 PM | XLON | 2887 | 89.97 | 669285370364344 |
13:45:43 PM | XLON | 3043 | 89.92 | 669285370364755 |
13:46:13 PM | XLON | 3745 | 89.81 | 669285370364875 |
13:50:21 PM | XLON | 4179 | 89.82 | 669285370365329 |
13:52:20 PM | XLON | 3341 | 89.66 | 669285370365505 |
13:54:19 PM | XLON | 4358 | 89.56 | 669285370365674 |
13:57:36 PM | XLON | 2214 | 89.74 | 669285370366149 |
13:57:36 PM | XLON | 3456 | 89.74 | 669285370366148 |
13:59:05 PM | XLON | 3991 | 89.70 | 669285370366329 |
13:59:53 PM | XLON | 1870 | 89.64 | 669285370366388 |
13:59:53 PM | XLON | 3117 | 89.64 | 669285370366389 |
14:02:48 PM | XLON | 3646 | 89.69 | 669285370366824 |
14:06:29 PM | XLON | 2072 | 89.74 | 669285370367264 |
14:06:29 PM | XLON | 2369 | 89.74 | 669285370367263 |
14:13:11 PM | XLON | 306 | 89.80 | 669285370367794 |
14:13:11 PM | XLON | 5023 | 89.80 | 669285370367795 |
14:16:20 PM | XLON | 417 | 89.88 | 669285370368887 |
14:16:20 PM | XLON | 7205 | 89.88 | 669285370368886 |
14:18:00 PM | XLON | 4237 | 90.22 | 669285370369215 |
14:18:27 PM | XLON | 2202 | 90.28 | 669285370369285 |
14:18:27 PM | XLON | 5644 | 90.28 | 669285370369286 |
14:18:56 PM | XLON | 8567 | 90.31 | 669285370369381 |
14:19:05 PM | XLON | 2240 | 90.27 | 669285370369417 |
14:19:05 PM | XLON | 3665 | 90.27 | 669285370369418 |
14:20:43 PM | XLON | 5121 | 90.21 | 669285370369641 |
14:22:59 PM | XLON | 683 | 90.23 | 669285370370031 |
14:22:59 PM | XLON | 3937 | 90.23 | 669285370370030 |
14:23:09 PM | XLON | 9256 | 90.23 | 669285370370038 |
14:23:27 PM | XLON | 8531 | 90.25 | 669285370370116 |
14:24:08 PM | XLON | 4217 | 90.22 | 669285370370274 |
14:24:55 PM | XLON | 718 | 90.22 | 669285370370362 |
14:24:55 PM | XLON | 5183 | 90.22 | 669285370370361 |
14:25:00 PM | XLON | 3728 | 90.20 | 669285370370374 |
14:25:00 PM | XLON | 4673 | 90.20 | 669285370370373 |
14:26:22 PM | XLON | 13785 | 90.13 | 669285370370667 |
14:26:50 PM | XLON | 2665 | 90.11 | 669285370370846 |
14:26:50 PM | XLON | 5043 | 90.11 | 669285370370847 |
14:27:50 PM | XLON | 3663 | 90.07 | 669285370371080 |
14:27:50 PM | XLON | 283 | 90.08 | 669285370371082 |
14:27:50 PM | XLON | 3517 | 90.08 | 669285370371081 |
14:27:50 PM | XLON | 8781 | 90.11 | 669285370371064 |
14:28:34 PM | XLON | 7128 | 90.08 | 669285370371243 |
14:29:00 PM | XLON | 1014 | 90.10 | 669285370371314 |
14:29:00 PM | XLON | 4992 | 90.10 | 669285370371313 |
14:29:29 PM | XLON | 3366 | 90.11 | 669285370371393 |
14:29:29 PM | XLON | 368 | 90.12 | 669285370371394 |
14:29:29 PM | XLON | 3319 | 90.12 | 669285370371387 |
14:29:40 PM | XLON | 3779 | 90.03 | 669285370371443 |
14:30:05 PM | XLON | 712 | 89.97 | 669285370371795 |
14:30:05 PM | XLON | 1066 | 89.97 | 669285370371796 |
14:30:05 PM | XLON | 5361 | 89.97 | 669285370371794 |
14:30:10 PM | XLON | 3763 | 89.91 | 669285370371890 |
14:30:10 PM | XLON | 2799 | 89.92 | 669285370371891 |
14:30:25 PM | XLON | 1620 | 89.84 | 669285370372106 |
14:30:25 PM | XLON | 2067 | 89.84 | 669285370372105 |
14:30:47 PM | XLON | 4813 | 89.83 | 669285370372377 |
14:31:00 PM | XLON | 5728 | 89.82 | 669285370372505 |
14:31:09 PM | XLON | 1864 | 89.80 | 669285370372648 |
14:31:09 PM | XLON | 2051 | 89.80 | 669285370372649 |
14:31:16 PM | XLON | 3113 | 89.81 | 669285370372852 |
14:31:31 PM | XLON | 4155 | 89.71 | 669285370373092 |
14:31:34 PM | XLON | 947 | 89.66 | 669285370373162 |
14:31:34 PM | XLON | 2124 | 89.66 | 669285370373163 |
14:31:45 PM | XLON | 4642 | 89.64 | 669285370373261 |
14:31:57 PM | XLON | 741 | 89.60 | 669285370373334 |
14:31:57 PM | XLON | 5393 | 89.60 | 669285370373335 |
14:32:14 PM | XLON | 964 | 89.64 | 669285370373455 |
14:32:14 PM | XLON | 7092 | 89.64 | 669285370373456 |
14:32:29 PM | XLON | 4399 | 89.63 | 669285370373648 |
14:32:54 PM | XLON | 1852 | 89.62 | 669285370373843 |
14:32:54 PM | XLON | 4288 | 89.62 | 669285370373842 |
14:32:54 PM | XLON | 3848 | 89.63 | 669285370373839 |
14:33:05 PM | XLON | 3991 | 89.60 | 669285370373879 |
14:33:12 PM | XLON | 7787 | 89.55 | 669285370373960 |
14:33:32 PM | XLON | 3892 | 89.43 | 669285370374237 |
14:33:45 PM | XLON | 1097 | 89.43 | 669285370374381 |
14:33:45 PM | XLON | 2665 | 89.43 | 669285370374380 |
14:33:45 PM | XLON | 6733 | 89.43 | 669285370374378 |
14:33:56 PM | XLON | 2202 | 89.34 | 669285370374462 |
14:33:56 PM | XLON | 4050 | 89.34 | 669285370374461 |
14:34:10 PM | XLON | 177 | 89.38 | 669285370374710 |
14:34:10 PM | XLON | 478 | 89.38 | 669285370374713 |
14:34:10 PM | XLON | 1500 | 89.38 | 669285370374711 |
14:34:10 PM | XLON | 1500 | 89.38 | 669285370374712 |
14:34:35 PM | XLON | 4211 | 89.28 | 669285370375056 |
14:34:39 PM | XLON | 290 | 89.28 | 669285370375100 |
14:34:39 PM | XLON | 5875 | 89.28 | 669285370375101 |
14:34:48 PM | XLON | 4055 | 89.26 | 669285370375269 |
14:34:54 PM | XLON | 814 | 89.22 | 669285370375339 |
14:34:54 PM | XLON | 5566 | 89.22 | 669285370375338 |
14:35:34 PM | XLON | 405 | 89.35 | 669285370375676 |
14:36:12 PM | XLON | 5438 | 89.46 | 669285370376008 |
14:36:12 PM | XLON | 9227 | 89.46 | 669285370376007 |
14:36:23 PM | XLON | 10084 | 89.47 | 669285370376059 |
14:36:33 PM | XLON | 4050 | 89.49 | 669285370376174 |
14:36:35 PM | XLON | 14345 | 89.47 | 669285370376186 |
14:36:35 PM | XLON | 3673 | 89.48 | 669285370376191 |
14:37:09 PM | XLON | 3763 | 89.46 | 669285370376507 |
14:37:09 PM | XLON | 10494 | 89.46 | 669285370376506 |
14:37:29 PM | XLON | 4333 | 89.44 | 669285370376752 |
14:37:43 PM | XLON | 4844 | 89.47 | 669285370376887 |
14:38:12 PM | XLON | 423 | 89.49 | 669285370377024 |
14:38:12 PM | XLON | 2202 | 89.49 | 669285370377025 |
14:38:12 PM | XLON | 3663 | 89.49 | 669285370377026 |
14:38:13 PM | XLON | 11165 | 89.47 | 669285370377036 |
14:38:19 PM | XLON | 10223 | 89.47 | 669285370377076 |
14:38:49 PM | XLON | 8 | 89.45 | 669285370377262 |
14:38:49 PM | XLON | 624 | 89.45 | 669285370377261 |
14:38:49 PM | XLON | 2202 | 89.45 | 669285370377260 |
14:38:49 PM | XLON | 4000 | 89.45 | 669285370377259 |
14:38:49 PM | XLON | 4478 | 89.45 | 669285370377256 |
14:38:49 PM | XLON | 307 | 89.47 | 669285370377255 |
14:38:49 PM | XLON | 975 | 89.47 | 669285370377253 |
14:38:49 PM | XLON | 2202 | 89.47 | 669285370377254 |
14:39:05 PM | XLON | 3354 | 89.43 | 669285370377310 |
14:39:06 PM | XLON | 6527 | 89.43 | 669285370377318 |
14:39:27 PM | XLON | 936 | 89.38 | 669285370377394 |
14:39:27 PM | XLON | 1500 | 89.38 | 669285370377389 |
14:39:27 PM | XLON | 1500 | 89.38 | 669285370377390 |
14:39:27 PM | XLON | 1500 | 89.38 | 669285370377391 |
14:39:27 PM | XLON | 1500 | 89.38 | 669285370377392 |
14:39:27 PM | XLON | 1500 | 89.38 | 669285370377393 |
14:39:35 PM | XLON | 8347 | 89.40 | 669285370377422 |
14:39:43 PM | XLON | 3176 | 89.39 | 669285370377496 |
14:40:23 PM | XLON | 4275 | 89.42 | 669285370377716 |
14:40:23 PM | XLON | 3076 | 89.45 | 669285370377713 |
14:41:05 PM | XLON | 6718 | 89.53 | 669285370377921 |
14:41:08 PM | XLON | 3244 | 89.55 | 669285370377985 |
14:41:20 PM | XLON | 1400 | 89.55 | 669285370378029 |
14:41:20 PM | XLON | 1814 | 89.55 | 669285370378028 |
14:41:30 PM | XLON | 937 | 89.58 | 669285370378050 |
14:41:30 PM | XLON | 4182 | 89.58 | 669285370378049 |
14:41:30 PM | XLON | 7766 | 89.58 | 669285370378048 |
14:41:54 PM | XLON | 2653 | 89.58 | 669285370378169 |
14:41:54 PM | XLON | 4422 | 89.58 | 669285370378168 |
14:41:54 PM | XLON | 289 | 89.59 | 669285370378170 |
14:41:54 PM | XLON | 1199 | 89.59 | 669285370378171 |
14:41:54 PM | XLON | 8136 | 89.61 | 669285370378143 |
14:42:05 PM | XLON | 11850 | 89.60 | 669285370378332 |
14:42:31 PM | XLON | 7627 | 89.60 | 669285370378562 |
14:42:35 PM | XLON | 5896 | 89.58 | 669285370378611 |
14:43:05 PM | XLON | 1566 | 89.51 | 669285370378830 |
14:43:05 PM | XLON | 4181 | 89.51 | 669285370378829 |
14:43:51 PM | XLON | 3253 | 89.57 | 669285370379153 |
14:43:51 PM | XLON | 3609 | 89.57 | 669285370379152 |
14:43:51 PM | XLON | 3700 | 89.57 | 669285370379151 |
14:43:51 PM | XLON | 5383 | 89.57 | 669285370379150 |
14:44:02 PM | XLON | 887 | 89.56 | 669285370379280 |
14:44:02 PM | XLON | 4383 | 89.56 | 669285370379281 |
14:44:02 PM | XLON | 6837 | 89.56 | 669285370379278 |
14:44:02 PM | XLON | 7629 | 89.56 | 669285370379277 |
14:44:35 PM | XLON | 4471 | 89.56 | 669285370379453 |
14:44:35 PM | XLON | 7744 | 89.56 | 669285370379447 |
14:44:46 PM | XLON | 4162 | 89.51 | 669285370379492 |
14:44:46 PM | XLON | 5462 | 89.53 | 669285370379491 |
14:45:15 PM | XLON | 5895 | 89.48 | 669285370379642 |
14:45:24 PM | XLON | 861 | 89.47 | 669285370379715 |
14:45:24 PM | XLON | 2665 | 89.47 | 669285370379714 |
14:45:56 PM | XLON | 1586 | 89.52 | 669285370379918 |
14:45:56 PM | XLON | 4217 | 89.52 | 669285370379917 |
14:45:56 PM | XLON | 8883 | 89.52 | 669285370379914 |
14:46:47 PM | XLON | 8208 | 89.47 | 669285370380210 |
14:46:55 PM | XLON | 5234 | 89.41 | 669285370380241 |
14:46:55 PM | XLON | 13678 | 89.45 | 669285370380239 |
14:47:30 PM | XLON | 12634 | 89.41 | 669285370380525 |
14:48:00 PM | XLON | 7986 | 89.31 | 669285370380868 |
14:48:07 PM | XLON | 3750 | 89.30 | 669285370380974 |
14:48:15 PM | XLON | 628 | 89.29 | 669285370381027 |
14:48:23 PM | XLON | 6194 | 89.29 | 669285370381140 |
14:48:33 PM | XLON | 1167 | 89.22 | 669285370381202 |
14:48:34 PM | XLON | 4229 | 89.22 | 669285370381203 |
14:48:52 PM | XLON | 8455 | 89.19 | 669285370381417 |
14:49:02 PM | XLON | 4101 | 89.16 | 669285370381447 |
14:49:09 PM | XLON | 299 | 89.06 | 669285370381588 |
14:49:09 PM | XLON | 424 | 89.06 | 669285370381587 |
14:49:09 PM | XLON | 4180 | 89.06 | 669285370381589 |
14:49:45 PM | XLON | 4243 | 89.09 | 669285370381883 |
14:49:48 PM | XLON | 7996 | 89.09 | 669285370381920 |
14:49:56 PM | XLON | 3652 | 89.09 | 669285370382051 |
14:50:06 PM | XLON | 2301 | 88.97 | 669285370382372 |
14:50:06 PM | XLON | 3321 | 88.97 | 669285370382371 |
14:50:20 PM | XLON | 4110 | 89.03 | 669285370382474 |
14:50:55 PM | XLON | 2341 | 89.02 | 669285370382737 |
14:50:55 PM | XLON | 10392 | 89.02 | 669285370382736 |
14:51:39 PM | XLON | 3384 | 89.14 | 669285370383124 |
14:51:44 PM | XLON | 1 | 89.14 | 669285370383155 |
14:51:44 PM | XLON | 3353 | 89.14 | 669285370383156 |
14:51:46 PM | XLON | 5085 | 89.12 | 669285370383157 |
14:52:02 PM | XLON | 859 | 89.08 | 669285370383232 |
14:52:02 PM | XLON | 2311 | 89.08 | 669285370383233 |
14:52:18 PM | XLON | 7409 | 89.14 | 669285370383340 |
14:52:19 PM | XLON | 3823 | 89.14 | 669285370383351 |
14:52:19 PM | XLON | 402 | 89.15 | 669285370383352 |
14:52:33 PM | XLON | 9431 | 89.15 | 669285370383404 |
14:52:39 PM | XLON | 4896 | 89.08 | 669285370383513 |
14:52:48 PM | XLON | 3649 | 89.08 | 669285370383539 |
14:52:57 PM | XLON | 5749 | 89.00 | 669285370383586 |
14:53:43 PM | XLON | 100 | 89.00 | 669285370383824 |
14:53:44 PM | XLON | 1849 | 89.00 | 669285370383833 |
14:53:44 PM | XLON | 4244 | 89.00 | 669285370383832 |
14:53:44 PM | XLON | 6664 | 89.00 | 669285370383831 |
14:53:47 PM | XLON | 1688 | 89.00 | 669285370383865 |
14:53:48 PM | XLON | 2670 | 89.00 | 669285370383867 |
14:54:16 PM | XLON | 870 | 89.02 | 669285370384016 |
14:54:16 PM | XLON | 9864 | 89.02 | 669285370384017 |
14:54:32 PM | XLON | 3773 | 88.99 | 669285370384085 |
14:55:21 PM | XLON | 4557 | 89.00 | 669285370384333 |
14:55:31 PM | XLON | 4477 | 89.02 | 669285370384399 |
14:55:37 PM | XLON | 794 | 89.01 | 669285370384451 |
14:55:37 PM | XLON | 3638 | 89.01 | 669285370384452 |
14:55:43 PM | XLON | 3181 | 89.01 | 669285370384495 |
14:55:48 PM | XLON | 712 | 88.99 | 669285370384504 |
14:55:54 PM | XLON | 3265 | 89.01 | 669285370384524 |
14:55:55 PM | XLON | 13632 | 88.99 | 669285370384551 |
14:56:07 PM | XLON | 3134 | 88.97 | 669285370384742 |
14:56:26 PM | XLON | 5516 | 88.97 | 669285370384934 |
14:56:38 PM | XLON | 4665 | 88.97 | 669285370384980 |
14:56:52 PM | XLON | 623 | 88.96 | 669285370385123 |
14:56:52 PM | XLON | 5235 | 88.96 | 669285370385122 |
14:56:55 PM | XLON | 805 | 88.94 | 669285370385160 |
14:56:55 PM | XLON | 2580 | 88.94 | 669285370385159 |
14:57:27 PM | XLON | 1759 | 88.93 | 669285370385454 |
14:57:30 PM | XLON | 351 | 88.93 | 669285370385478 |
14:57:30 PM | XLON | 1104 | 88.93 | 669285370385480 |
14:57:30 PM | XLON | 3473 | 88.93 | 669285370385479 |
14:57:30 PM | XLON | 4920 | 88.93 | 669285370385481 |
14:57:30 PM | XLON | 4928 | 88.93 | 669285370385484 |
14:58:14 PM | XLON | 542 | 88.94 | 669285370385690 |
14:58:14 PM | XLON | 2202 | 88.94 | 669285370385689 |
14:58:14 PM | XLON | 3664 | 88.94 | 669285370385688 |
14:58:14 PM | XLON | 5289 | 88.94 | 669285370385685 |
14:58:39 PM | XLON | 5902 | 88.86 | 669285370385815 |
14:58:59 PM | XLON | 834 | 88.76 | 669285370385974 |
14:58:59 PM | XLON | 3088 | 88.76 | 669285370385973 |
14:59:00 PM | XLON | 1261 | 88.75 | 669285370385977 |
14:59:00 PM | XLON | 3585 | 88.75 | 669285370385978 |
14:59:11 PM | XLON | 3958 | 88.75 | 669285370386082 |
14:59:23 PM | XLON | 4783 | 88.72 | 669285370386286 |
14:59:40 PM | XLON | 3283 | 88.75 | 669285370386391 |
14:59:55 PM | XLON | 3075 | 88.76 | 669285370386445 |
15:00:00 PM | XLON | 8484 | 88.76 | 669285370386476 |
15:00:15 PM | XLON | 5628 | 88.76 | 669285370386926 |
15:00:29 PM | XLON | 1053 | 88.76 | 669285370387181 |
15:00:54 PM | XLON | 4541 | 88.80 | 669285370387399 |
15:00:57 PM | XLON | 8801 | 88.77 | 669285370387407 |
15:01:08 PM | XLON | 3255 | 88.75 | 669285370387489 |
15:01:41 PM | XLON | 7023 | 88.80 | 669285370387669 |
15:01:55 PM | XLON | 1355 | 88.82 | 669285370387708 |
15:01:55 PM | XLON | 2342 | 88.82 | 669285370387707 |
15:01:58 PM | XLON | 3000 | 88.80 | 669285370387717 |
15:01:58 PM | XLON | 4689 | 88.80 | 669285370387718 |
15:02:07 PM | XLON | 3837 | 88.80 | 669285370387764 |
15:02:40 PM | XLON | 3308 | 88.80 | 669285370387970 |
15:02:43 PM | XLON | 818 | 88.79 | 669285370387999 |
15:02:43 PM | XLON | 1144 | 88.79 | 669285370388000 |
15:02:43 PM | XLON | 5190 | 88.79 | 669285370388001 |
15:02:43 PM | XLON | 5821 | 88.79 | 669285370387998 |
15:03:10 PM | XLON | 3105 | 88.79 | 669285370388190 |
15:03:12 PM | XLON | 3260 | 88.79 | 669285370388199 |
15:03:12 PM | XLON | 3800 | 88.79 | 669285370388198 |
15:03:25 PM | XLON | 3608 | 88.80 | 669285370388293 |
15:03:28 PM | XLON | 3025 | 88.80 | 669285370388307 |
15:03:44 PM | XLON | 6259 | 88.79 | 669285370388415 |
15:03:50 PM | XLON | 3319 | 88.77 | 669285370388485 |
15:04:23 PM | XLON | 5787 | 88.79 | 669285370388837 |
15:04:30 PM | XLON | 5069 | 88.78 | 669285370388861 |
15:04:44 PM | XLON | 6900 | 88.80 | 669285370388944 |
15:05:07 PM | XLON | 41 | 88.80 | 669285370389122 |
15:05:14 PM | XLON | 2352 | 88.80 | 669285370389167 |
15:05:20 PM | XLON | 3503 | 88.81 | 669285370389205 |
15:05:20 PM | XLON | 3663 | 88.81 | 669285370389204 |
15:05:35 PM | XLON | 3232 | 88.81 | 669285370389297 |
15:05:37 PM | XLON | 4688 | 88.80 | 669285370389314 |
15:05:40 PM | XLON | 5418 | 88.80 | 669285370389339 |
15:05:54 PM | XLON | 7010 | 88.82 | 669285370389421 |
15:06:01 PM | XLON | 3720 | 88.77 | 669285370389511 |
15:06:16 PM | XLON | 4592 | 88.64 | 669285370389627 |
15:06:38 PM | XLON | 3747 | 88.65 | 669285370389858 |
15:06:40 PM | XLON | 1 | 88.63 | 669285370389866 |
15:06:40 PM | XLON | 3159 | 88.63 | 669285370389867 |
15:06:47 PM | XLON | 3032 | 88.61 | 669285370389900 |
15:07:11 PM | XLON | 4075 | 88.63 | 669285370390142 |
15:07:23 PM | XLON | 3000 | 88.64 | 669285370390221 |
15:07:23 PM | XLON | 4000 | 88.64 | 669285370390220 |
15:07:24 PM | XLON | 3000 | 88.64 | 669285370390222 |
15:07:40 PM | XLON | 4301 | 88.65 | 669285370390242 |
15:07:54 PM | XLON | 3028 | 88.64 | 669285370390270 |
15:07:54 PM | XLON | 7360 | 88.64 | 669285370390268 |
15:09:15 PM | XLON | 3903 | 88.78 | 669285370390845 |
15:09:21 PM | XLON | 3000 | 88.79 | 669285370390865 |
15:09:22 PM | XLON | 3000 | 88.79 | 669285370390868 |
15:09:22 PM | XLON | 3430 | 88.79 | 669285370390875 |
15:09:22 PM | XLON | 7949 | 88.79 | 669285370390869 |
15:09:33 PM | XLON | 2801 | 88.79 | 669285370390943 |
15:09:33 PM | XLON | 4844 | 88.79 | 669285370390942 |
15:09:36 PM | XLON | 7926 | 88.79 | 669285370390961 |
15:10:01 PM | XLON | 3609 | 88.84 | 669285370391151 |
15:10:01 PM | XLON | 3654 | 88.84 | 669285370391150 |
15:10:13 PM | XLON | 41 | 88.84 | 669285370391265 |
15:10:13 PM | XLON | 848 | 88.84 | 669285370391266 |
15:10:13 PM | XLON | 8662 | 88.84 | 669285370391264 |
15:10:22 PM | XLON | 4448 | 88.83 | 669285370391349 |
15:10:33 PM | XLON | 8355 | 88.71 | 669285370391783 |
15:10:44 PM | XLON | 3563 | 88.64 | 669285370391927 |
15:10:59 PM | XLON | 1205 | 88.58 | 669285370392090 |
15:10:59 PM | XLON | 4050 | 88.58 | 669285370392089 |
15:10:59 PM | XLON | 3152 | 88.59 | 669285370392078 |
15:11:15 PM | XLON | 1421 | 88.50 | 669285370392362 |
15:11:15 PM | XLON | 2593 | 88.50 | 669285370392361 |
15:12:02 PM | XLON | 717 | 88.57 | 669285370392916 |
15:12:02 PM | XLON | 821 | 88.57 | 669285370392917 |
15:12:09 PM | XLON | 3610 | 88.57 | 669285370393005 |
15:12:22 PM | XLON | 3190 | 88.66 | 669285370393207 |
15:12:24 PM | XLON | 1025 | 88.65 | 669285370393217 |
15:12:24 PM | XLON | 2016 | 88.65 | 669285370393218 |
15:12:31 PM | XLON | 701 | 88.66 | 669285370393257 |
15:12:31 PM | XLON | 4412 | 88.66 | 669285370393256 |
15:12:33 PM | XLON | 3134 | 88.64 | 669285370393263 |
15:12:33 PM | XLON | 6877 | 88.64 | 669285370393261 |
15:13:03 PM | XLON | 651 | 88.71 | 669285370393428 |
15:13:03 PM | XLON | 2511 | 88.71 | 669285370393427 |
15:13:12 PM | XLON | 7004 | 88.69 | 669285370393461 |
15:13:17 PM | XLON | 4518 | 88.69 | 669285370393522 |
15:13:32 PM | XLON | 3207 | 88.75 | 669285370393673 |
15:13:33 PM | XLON | 5869 | 88.75 | 669285370393685 |
15:13:35 PM | XLON | 4042 | 88.74 | 669285370393688 |
15:13:57 PM | XLON | 5106 | 88.78 | 669285370393954 |
15:14:08 PM | XLON | 356 | 88.79 | 669285370394024 |
15:14:08 PM | XLON | 4900 | 88.79 | 669285370394023 |
15:14:16 PM | XLON | 7299 | 88.80 | 669285370394063 |
15:14:32 PM | XLON | 275 | 88.77 | 669285370394097 |
15:14:32 PM | XLON | 1000 | 88.77 | 669285370394096 |
15:14:32 PM | XLON | 2236 | 88.77 | 669285370394095 |
15:14:36 PM | XLON | 774 | 88.77 | 669285370394141 |
15:14:36 PM | XLON | 2335 | 88.77 | 669285370394142 |
15:15:09 PM | XLON | 845 | 88.83 | 669285370394354 |
15:15:09 PM | XLON | 867 | 88.83 | 669285370394352 |
15:15:09 PM | XLON | 870 | 88.83 | 669285370394353 |
15:15:09 PM | XLON | 3663 | 88.83 | 669285370394355 |
15:15:13 PM | XLON | 9198 | 88.82 | 669285370394364 |
15:15:51 PM | XLON | 2900 | 88.87 | 669285370394658 |
15:15:51 PM | XLON | 4008 | 88.87 | 669285370394656 |
15:15:51 PM | XLON | 6000 | 88.87 | 669285370394657 |
15:15:58 PM | XLON | 3022 | 88.82 | 669285370394781 |
15:16:15 PM | XLON | 4988 | 88.87 | 669285370394985 |
15:16:25 PM | XLON | 1725 | 88.84 | 669285370395086 |
15:16:25 PM | XLON | 2521 | 88.84 | 669285370395085 |
15:16:28 PM | XLON | 145 | 88.78 | 669285370395115 |
15:16:28 PM | XLON | 2891 | 88.78 | 669285370395114 |
15:16:43 PM | XLON | 4470 | 88.80 | 669285370395168 |
15:17:01 PM | XLON | 638 | 88.78 | 669285370395226 |
15:17:01 PM | XLON | 2543 | 88.78 | 669285370395227 |
15:17:13 PM | XLON | 3039 | 88.80 | 669285370395340 |
15:17:21 PM | XLON | 10244 | 88.80 | 669285370395415 |
15:17:52 PM | XLON | 2383 | 88.81 | 669285370395850 |
15:17:52 PM | XLON | 3601 | 88.81 | 669285370395848 |
15:17:52 PM | XLON | 6028 | 88.81 | 669285370395849 |
15:18:07 PM | XLON | 418 | 88.79 | 669285370395938 |
15:18:07 PM | XLON | 1000 | 88.79 | 669285370395939 |
15:18:24 PM | XLON | 1000 | 88.81 | 669285370395982 |
15:18:24 PM | XLON | 6431 | 88.81 | 669285370395983 |
15:18:31 PM | XLON | 3787 | 88.83 | 669285370396028 |
15:19:01 PM | XLON | 8650 | 88.80 | 669285370396252 |
15:19:21 PM | XLON | 2665 | 88.83 | 669285370396440 |
15:19:21 PM | XLON | 6506 | 88.83 | 669285370396441 |
15:19:24 PM | XLON | 3323 | 88.78 | 669285370396480 |
15:19:24 PM | XLON | 4050 | 88.78 | 669285370396479 |
15:19:46 PM | XLON | 3857 | 88.73 | 669285370396982 |
15:19:46 PM | XLON | 126 | 88.76 | 669285370396979 |
15:19:46 PM | XLON | 3663 | 88.76 | 669285370396978 |
15:20:10 PM | XLON | 6013 | 88.71 | 669285370397091 |
15:20:31 PM | XLON | 5872 | 88.73 | 669285370397211 |
15:20:55 PM | XLON | 18 | 88.71 | 669285370397350 |
15:20:55 PM | XLON | 3609 | 88.71 | 669285370397349 |
15:20:58 PM | XLON | 5826 | 88.69 | 669285370397356 |
15:21:14 PM | XLON | 422 | 88.74 | 669285370397452 |
15:21:14 PM | XLON | 921 | 88.74 | 669285370397454 |
15:21:14 PM | XLON | 2578 | 88.74 | 669285370397453 |
15:21:14 PM | XLON | 3000 | 88.74 | 669285370397451 |
15:21:22 PM | XLON | 3483 | 88.70 | 669285370397547 |
15:21:34 PM | XLON | 3368 | 88.69 | 669285370397692 |
15:21:54 PM | XLON | 3948 | 88.70 | 669285370397770 |
15:21:54 PM | XLON | 5161 | 88.70 | 669285370397769 |
15:22:24 PM | XLON | 1013 | 88.71 | 669285370397933 |
15:22:24 PM | XLON | 3245 | 88.71 | 669285370397935 |
15:22:24 PM | XLON | 6944 | 88.71 | 669285370397932 |
15:22:48 PM | XLON | 6759 | 88.70 | 669285370398100 |
15:23:12 PM | XLON | 4024 | 88.65 | 669285370398246 |
15:23:27 PM | XLON | 13519 | 88.65 | 669285370398314 |
15:23:54 PM | XLON | 7367 | 88.66 | 669285370398466 |
15:24:07 PM | XLON | 5233 | 88.63 | 669285370398521 |
15:24:34 PM | XLON | 689 | 88.64 | 669285370398690 |
15:24:34 PM | XLON | 3846 | 88.64 | 669285370398689 |
15:24:50 PM | XLON | 1774 | 88.70 | 669285370398873 |
15:24:50 PM | XLON | 4699 | 88.70 | 669285370398872 |
15:24:58 PM | XLON | 3489 | 88.70 | 669285370398927 |
15:25:04 PM | XLON | 5628 | 88.70 | 669285370398945 |
15:25:36 PM | XLON | 3885 | 88.67 | 669285370399159 |
15:25:47 PM | XLON | 5428 | 88.66 | 669285370399227 |
15:25:49 PM | XLON | 3475 | 88.66 | 669285370399229 |
15:25:52 PM | XLON | 2008 | 88.66 | 669285370399234 |
15:25:53 PM | XLON | 3299 | 88.66 | 669285370399237 |
15:26:10 PM | XLON | 10361 | 88.68 | 669285370399383 |
15:27:01 PM | XLON | 148 | 88.66 | 669285370400061 |
15:27:01 PM | XLON | 882 | 88.66 | 669285370400063 |
15:27:01 PM | XLON | 3738 | 88.66 | 669285370400062 |
15:27:17 PM | XLON | 13941 | 88.66 | 669285370400167 |
15:27:24 PM | XLON | 6191 | 88.66 | 669285370400192 |
15:27:26 PM | XLON | 595 | 88.66 | 669285370400227 |
15:27:26 PM | XLON | 995 | 88.66 | 669285370400228 |
15:27:26 PM | XLON | 1594 | 88.66 | 669285370400226 |
15:27:49 PM | XLON | 5774 | 88.61 | 669285370400335 |
15:28:13 PM | XLON | 13018 | 88.63 | 669285370400450 |
15:28:34 PM | XLON | 4954 | 88.59 | 669285370400661 |
15:29:20 PM | XLON | 981 | 88.67 | 669285370400884 |
15:29:24 PM | XLON | 384 | 88.67 | 669285370400893 |
15:29:24 PM | XLON | 5804 | 88.67 | 669285370400894 |
15:29:30 PM | XLON | 3215 | 88.67 | 669285370400924 |
15:29:40 PM | XLON | 4030 | 88.66 | 669285370400944 |
15:29:40 PM | XLON | 14847 | 88.66 | 669285370400942 |
15:29:58 PM | XLON | 5418 | 88.64 | 669285370401017 |
15:30:05 PM | XLON | 3181 | 88.65 | 669285370401095 |
15:30:39 PM | XLON | 819 | 88.73 | 669285370401353 |
15:31:00 PM | XLON | 838 | 88.78 | 669285370401477 |
15:31:00 PM | XLON | 1099 | 88.78 | 669285370401478 |
15:31:00 PM | XLON | 3183 | 88.78 | 669285370401473 |
15:31:00 PM | XLON | 3738 | 88.78 | 669285370401476 |
15:31:15 PM | XLON | 14589 | 88.75 | 669285370401622 |
15:31:15 PM | XLON | 3802 | 88.80 | 669285370401582 |
15:32:05 PM | XLON | 3765 | 88.83 | 669285370401877 |
15:32:17 PM | XLON | 3240 | 88.83 | 669285370401967 |
15:32:25 PM | XLON | 552 | 88.83 | 669285370402023 |
15:32:25 PM | XLON | 2738 | 88.83 | 669285370402024 |
15:32:29 PM | XLON | 951 | 88.81 | 669285370402039 |
15:32:29 PM | XLON | 1420 | 88.81 | 669285370402037 |
15:32:29 PM | XLON | 10303 | 88.81 | 669285370402038 |
15:32:31 PM | XLON | 1268 | 88.79 | 669285370402060 |
15:32:31 PM | XLON | 2108 | 88.79 | 669285370402061 |
15:33:07 PM | XLON | 567 | 88.79 | 669285370402228 |
15:33:07 PM | XLON | 3893 | 88.79 | 669285370402229 |
15:33:25 PM | XLON | 3539 | 88.81 | 669285370402273 |
15:33:25 PM | XLON | 10867 | 88.81 | 669285370402263 |
15:33:28 PM | XLON | 2000 | 88.80 | 669285370402298 |
15:33:41 PM | XLON | 2000 | 88.80 | 669285370402372 |
15:33:41 PM | XLON | 2681 | 88.80 | 669285370402371 |
15:33:57 PM | XLON | 5356 | 88.80 | 669285370402399 |
15:34:02 PM | XLON | 3115 | 88.82 | 669285370402444 |
15:34:24 PM | XLON | 4364 | 88.79 | 669285370402516 |
15:34:35 PM | XLON | 68 | 88.79 | 669285370402579 |
15:34:35 PM | XLON | 100 | 88.79 | 669285370402580 |
15:34:35 PM | XLON | 4192 | 88.80 | 669285370402572 |
15:34:36 PM | XLON | 600 | 88.79 | 669285370402581 |
15:34:41 PM | XLON | 100 | 88.79 | 669285370402607 |
15:34:41 PM | XLON | 3196 | 88.79 | 669285370402608 |
15:35:28 PM | XLON | 3860 | 88.86 | 669285370402933 |
15:35:28 PM | XLON | 9043 | 88.86 | 669285370402930 |
15:35:29 PM | XLON | 8501 | 88.85 | 669285370402944 |
15:35:45 PM | XLON | 5011 | 88.83 | 669285370403023 |
15:36:11 PM | XLON | 3635 | 88.82 | 669285370403133 |
15:36:11 PM | XLON | 4163 | 88.82 | 669285370403108 |
15:36:11 PM | XLON | 4243 | 88.82 | 669285370403107 |
15:36:20 PM | XLON | 3727 | 88.78 | 669285370403162 |
15:36:37 PM | XLON | 3586 | 88.77 | 669285370403316 |
15:36:56 PM | XLON | 6683 | 88.75 | 669285370403368 |
15:36:57 PM | XLON | 4763 | 88.73 | 669285370403372 |
15:37:28 PM | XLON | 1704 | 88.70 | 669285370403475 |
15:37:28 PM | XLON | 3107 | 88.70 | 669285370403477 |
15:37:28 PM | XLON | 3470 | 88.70 | 669285370403476 |
15:37:41 PM | XLON | 2360 | 88.70 | 669285370403529 |
15:38:24 PM | XLON | 650 | 88.73 | 669285370403666 |
15:38:25 PM | XLON | 1350 | 88.73 | 669285370403668 |
15:38:27 PM | XLON | 2000 | 88.72 | 669285370403669 |
15:38:27 PM | XLON | 2000 | 88.72 | 669285370403670 |
15:38:28 PM | XLON | 2000 | 88.72 | 669285370403671 |
15:38:29 PM | XLON | 2000 | 88.72 | 669285370403676 |
15:38:29 PM | XLON | 2000 | 88.72 | 669285370403677 |
15:38:30 PM | XLON | 2000 | 88.72 | 669285370403678 |
15:38:37 PM | XLON | 1936 | 88.71 | 669285370403690 |
15:38:51 PM | XLON | 2280 | 88.72 | 669285370403769 |
15:38:51 PM | XLON | 5291 | 88.72 | 669285370403770 |
15:38:51 PM | XLON | 2127 | 88.73 | 669285370403772 |
15:38:51 PM | XLON | 3738 | 88.73 | 669285370403771 |
15:38:51 PM | XLON | 3738 | 88.73 | 669285370403773 |
15:38:51 PM | XLON | 95 | 88.74 | 669285370403775 |
15:38:51 PM | XLON | 3738 | 88.74 | 669285370403774 |
15:39:13 PM | XLON | 4815 | 88.70 | 669285370403843 |
15:39:23 PM | XLON | 4507 | 88.69 | 669285370403880 |
15:39:35 PM | XLON | 100 | 88.69 | 669285370403924 |
15:39:44 PM | XLON | 3711 | 88.69 | 669285370403954 |
15:39:51 PM | XLON | 680 | 88.65 | 669285370403998 |
15:39:55 PM | XLON | 1577 | 88.65 | 669285370404000 |
15:40:00 PM | XLON | 3842 | 88.62 | 669285370404023 |
15:40:34 PM | XLON | 4018 | 88.64 | 669285370404168 |
15:40:34 PM | XLON | 4018 | 88.64 | 669285370404169 |
15:40:35 PM | XLON | 1034 | 88.64 | 669285370404172 |
15:40:47 PM | XLON | 1442 | 88.64 | 669285370404204 |
15:40:48 PM | XLON | 2000 | 88.64 | 669285370404205 |
15:40:49 PM | XLON | 2171 | 88.64 | 669285370404206 |
15:40:49 PM | XLON | 3960 | 88.64 | 669285370404207 |
15:40:58 PM | XLON | 5410 | 88.64 | 669285370404241 |
15:41:20 PM | XLON | 1557 | 88.60 | 669285370404421 |
15:41:37 PM | XLON | 3020 | 88.60 | 669285370404495 |
15:41:37 PM | XLON | 11532 | 88.60 | 669285370404494 |
15:41:55 PM | XLON | 1886 | 88.58 | 669285370404566 |
15:41:55 PM | XLON | 4201 | 88.58 | 669285370404565 |
15:42:40 PM | XLON | 6170 | 88.63 | 669285370404736 |
15:42:52 PM | XLON | 3511 | 88.64 | 669285370404781 |
15:42:55 PM | XLON | 1100 | 88.64 | 669285370404791 |
15:42:55 PM | XLON | 2540 | 88.64 | 669285370404792 |
15:43:09 PM | XLON | 10491 | 88.66 | 669285370404819 |
15:43:16 PM | XLON | 6375 | 88.66 | 669285370404870 |
15:43:31 PM | XLON | 469 | 88.69 | 669285370404972 |
15:43:31 PM | XLON | 4986 | 88.69 | 669285370404973 |
15:43:56 PM | XLON | 3489 | 88.68 | 669285370405015 |
15:43:59 PM | XLON | 2588 | 88.68 | 669285370405022 |
15:43:59 PM | XLON | 2765 | 88.68 | 669285370405023 |
15:43:59 PM | XLON | 2909 | 88.68 | 669285370405021 |
15:44:16 PM | XLON | 295 | 88.66 | 669285370405067 |
15:44:21 PM | XLON | 7395 | 88.66 | 669285370405083 |
15:44:34 PM | XLON | 100 | 88.64 | 669285370405124 |
15:44:34 PM | XLON | 5099 | 88.64 | 669285370405125 |
15:44:43 PM | XLON | 3835 | 88.64 | 669285370405144 |
15:45:25 PM | XLON | 3909 | 88.62 | 669285370405323 |
15:45:51 PM | XLON | 1411 | 88.66 | 669285370405437 |
15:45:51 PM | XLON | 2231 | 88.66 | 669285370405431 |
15:45:51 PM | XLON | 3397 | 88.66 | 669285370405436 |
15:45:51 PM | XLON | 5538 | 88.66 | 669285370405432 |
15:45:52 PM | XLON | 9659 | 88.65 | 669285370405438 |
15:46:27 PM | XLON | 10214 | 88.62 | 669285370405573 |
15:46:30 PM | XLON | 3572 | 88.61 | 669285370405598 |
15:47:03 PM | XLON | 1568 | 88.63 | 669285370405682 |
15:47:03 PM | XLON | 1617 | 88.63 | 669285370405683 |
15:47:41 PM | XLON | 2202 | 88.60 | 669285370405930 |
15:47:41 PM | XLON | 3230 | 88.60 | 669285370405931 |
15:47:41 PM | XLON | 5602 | 88.60 | 669285370405929 |
15:47:41 PM | XLON | 13921 | 88.60 | 669285370405926 |
15:48:03 PM | XLON | 3452 | 88.49 | 669285370406138 |
15:48:09 PM | XLON | 1215 | 88.38 | 669285370406175 |
15:48:09 PM | XLON | 2108 | 88.39 | 669285370406176 |
15:48:23 PM | XLON | 3738 | 88.41 | 669285370406318 |
15:48:23 PM | XLON | 3837 | 88.41 | 669285370406320 |
15:48:23 PM | XLON | 4237 | 88.41 | 669285370406319 |
15:48:42 PM | XLON | 4264 | 88.36 | 669285370406418 |
15:48:55 PM | XLON | 4050 | 88.33 | 669285370406452 |
15:49:16 PM | XLON | 744 | 88.28 | 669285370406542 |
15:49:16 PM | XLON | 6423 | 88.28 | 669285370406541 |
15:49:44 PM | XLON | 1624 | 88.25 | 669285370406735 |
15:49:44 PM | XLON | 2164 | 88.25 | 669285370406736 |
15:49:47 PM | XLON | 7196 | 88.24 | 669285370406774 |
15:49:58 PM | XLON | 3607 | 88.23 | 669285370406811 |
15:50:33 PM | XLON | 3356 | 88.25 | 669285370407078 |
15:50:33 PM | XLON | 14568 | 88.25 | 669285370407088 |
15:51:05 PM | XLON | 4321 | 88.36 | 669285370407421 |
15:51:20 PM | XLON | 5429 | 88.36 | 669285370407502 |
15:51:36 PM | XLON | 1 | 88.36 | 669285370407628 |
15:51:36 PM | XLON | 10020 | 88.36 | 669285370407627 |
15:51:39 PM | XLON | 902 | 88.31 | 669285370407670 |
15:51:41 PM | XLON | 3684 | 88.31 | 669285370407702 |
15:51:56 PM | XLON | 3594 | 88.31 | 669285370407782 |
15:52:13 PM | XLON | 6944 | 88.34 | 669285370407857 |
15:52:29 PM | XLON | 5840 | 88.36 | 669285370407967 |
15:52:33 PM | XLON | 155 | 88.34 | 669285370407974 |
15:52:33 PM | XLON | 4054 | 88.34 | 669285370407973 |
15:52:57 PM | XLON | 3698 | 88.34 | 669285370408024 |
15:53:47 PM | XLON | 3381 | 88.45 | 669285370408307 |
15:54:03 PM | XLON | 902 | 88.46 | 669285370408373 |
15:54:03 PM | XLON | 2985 | 88.46 | 669285370408372 |
15:54:06 PM | XLON | 136 | 88.44 | 669285370408391 |
15:54:06 PM | XLON | 1646 | 88.46 | 669285370408389 |
15:54:06 PM | XLON | 3684 | 88.46 | 669285370408388 |
15:54:15 PM | XLON | 3754 | 88.49 | 669285370408402 |
15:54:20 PM | XLON | 10209 | 88.49 | 669285370408410 |
15:54:52 PM | XLON | 3684 | 88.54 | 669285370408590 |
15:55:01 PM | XLON | 2202 | 88.54 | 669285370408615 |
15:55:01 PM | XLON | 3172 | 88.54 | 669285370408613 |
15:55:01 PM | XLON | 3684 | 88.54 | 669285370408614 |
15:55:04 PM | XLON | 9773 | 88.53 | 669285370408643 |
15:55:08 PM | XLON | 5369 | 88.53 | 669285370408670 |
15:55:32 PM | XLON | 9087 | 88.50 | 669285370408781 |
15:55:46 PM | XLON | 6488 | 88.51 | 669285370408861 |
15:55:56 PM | XLON | 4188 | 88.47 | 669285370408920 |
15:56:14 PM | XLON | 4868 | 88.45 | 669285370408992 |
15:56:17 PM | XLON | 2978 | 88.43 | 669285370409066 |
15:57:13 PM | XLON | 3905 | 88.47 | 669285370409332 |
15:57:15 PM | XLON | 8098 | 88.46 | 669285370409334 |
15:57:59 PM | XLON | 2202 | 88.45 | 669285370409510 |
15:57:59 PM | XLON | 3684 | 88.45 | 669285370409509 |
15:57:59 PM | XLON | 3685 | 88.45 | 669285370409508 |
15:57:59 PM | XLON | 3791 | 88.45 | 669285370409511 |
15:57:59 PM | XLON | 12509 | 88.46 | 669285370409502 |
15:58:00 PM | XLON | 1589 | 88.44 | 669285370409515 |
15:58:34 PM | XLON | 8464 | 88.43 | 669285370409662 |
15:58:34 PM | XLON | 989 | 88.44 | 669285370409661 |
15:58:34 PM | XLON | 3684 | 88.44 | 669285370409659 |
15:58:34 PM | XLON | 3738 | 88.44 | 669285370409660 |
15:58:52 PM | XLON | 857 | 88.40 | 669285370409856 |
15:58:52 PM | XLON | 4680 | 88.40 | 669285370409857 |
15:58:53 PM | XLON | 4038 | 88.39 | 669285370409859 |
15:59:14 PM | XLON | 1451 | 88.36 | 669285370409950 |
15:59:14 PM | XLON | 2665 | 88.36 | 669285370409949 |
15:59:17 PM | XLON | 1124 | 88.34 | 669285370409969 |
15:59:17 PM | XLON | 3207 | 88.34 | 669285370409970 |
15:59:40 PM | XLON | 3952 | 88.30 | 669285370410131 |
15:59:45 PM | XLON | 566 | 88.27 | 669285370410158 |
15:59:46 PM | XLON | 127 | 88.27 | 669285370410170 |
15:59:56 PM | XLON | 3561 | 88.27 | 669285370410224 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us