Last checked at 28 Jul 2022 18:21
28 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 28 July 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 120.52 |
Lowest price paid per share (pence): | 118.08 |
Volume weighted average price paid per share (pence): | 118.94 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 878,985,474 of its ordinary shares in treasury and has 27,939,177,804 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 July 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 118.94 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:13:24 AM | XLON | 2813 | 120.04 | 587620862137603 |
08:13:47 AM | XLON | 3000 | 120.08 | 587620862137715 |
08:13:47 AM | XLON | 6265 | 120.08 | 587620862137716 |
08:14:37 AM | XLON | 7036 | 120.18 | 587620862137910 |
08:14:38 AM | XLON | 8878 | 120.18 | 587620862137914 |
08:14:43 AM | XLON | 676 | 120.16 | 587620862137933 |
08:14:43 AM | XLON | 5144 | 120.16 | 587620862137932 |
08:14:45 AM | XLON | 3225 | 120.16 | 587620862137938 |
08:15:29 AM | XLON | 10988 | 120.22 | 587620862138221 |
08:16:01 AM | XLON | 3831 | 120.08 | 587620862138366 |
08:16:01 AM | XLON | 5208 | 120.08 | 587620862138368 |
08:16:33 AM | XLON | 3278 | 120.00 | 587620862138479 |
08:16:55 AM | XLON | 434 | 120.08 | 587620862138583 |
08:16:55 AM | XLON | 2740 | 120.08 | 587620862138582 |
08:16:55 AM | XLON | 2741 | 120.08 | 587620862138581 |
08:16:56 AM | XLON | 2481 | 120.06 | 587620862138587 |
08:16:56 AM | XLON | 3000 | 120.06 | 587620862138586 |
08:17:41 AM | XLON | 6775 | 120.10 | 587620862138743 |
08:18:07 AM | XLON | 2436 | 120.04 | 587620862138790 |
08:18:07 AM | XLON | 2802 | 120.04 | 587620862138791 |
08:18:47 AM | XLON | 2952 | 120.20 | 587620862138942 |
08:19:04 AM | XLON | 1835 | 120.20 | 587620862138987 |
08:19:04 AM | XLON | 3000 | 120.20 | 587620862138986 |
08:19:12 AM | XLON | 2880 | 120.20 | 587620862139004 |
08:19:19 AM | XLON | 12751 | 120.16 | 587620862139021 |
08:20:10 AM | XLON | 5264 | 120.14 | 587620862139256 |
08:20:10 AM | XLON | 7569 | 120.14 | 587620862139252 |
08:20:23 AM | XLON | 213 | 120.08 | 587620862139328 |
08:20:23 AM | XLON | 2741 | 120.08 | 587620862139327 |
08:20:45 AM | XLON | 3230 | 120.06 | 587620862139426 |
08:20:53 AM | XLON | 3145 | 120.00 | 587620862139467 |
08:21:47 AM | XLON | 2794 | 120.14 | 587620862139749 |
08:22:05 AM | XLON | 4879 | 120.10 | 587620862139813 |
08:22:05 AM | XLON | 7403 | 120.10 | 587620862139814 |
08:22:48 AM | XLON | 3251 | 120.24 | 587620862140031 |
08:22:54 AM | XLON | 7688 | 120.22 | 587620862140049 |
08:23:14 AM | XLON | 4530 | 120.22 | 587620862140154 |
08:23:25 AM | XLON | 3800 | 120.30 | 587620862140186 |
08:23:55 AM | XLON | 4553 | 120.30 | 587620862140239 |
08:24:22 AM | XLON | 4395 | 120.32 | 587620862140362 |
08:24:22 AM | XLON | 4603 | 120.32 | 587620862140361 |
08:25:49 AM | XLON | 2150 | 120.52 | 587620862140702 |
08:25:49 AM | XLON | 2200 | 120.52 | 587620862140701 |
08:25:49 AM | XLON | 3000 | 120.52 | 587620862140700 |
08:26:07 AM | XLON | 109 | 120.50 | 587620862140755 |
08:26:07 AM | XLON | 3500 | 120.50 | 587620862140754 |
08:26:07 AM | XLON | 13155 | 120.50 | 587620862140753 |
08:26:59 AM | XLON | 887 | 120.46 | 587620862140920 |
08:26:59 AM | XLON | 1497 | 120.46 | 587620862140918 |
08:26:59 AM | XLON | 1794 | 120.46 | 587620862140917 |
08:26:59 AM | XLON | 1945 | 120.46 | 587620862140919 |
08:26:59 AM | XLON | 5637 | 120.46 | 587620862140914 |
08:27:14 AM | XLON | 3685 | 120.38 | 587620862140953 |
08:28:08 AM | XLON | 3120 | 120.34 | 587620862141154 |
08:28:18 AM | XLON | 4604 | 120.28 | 587620862141202 |
08:28:39 AM | XLON | 2913 | 120.30 | 587620862141250 |
08:28:39 AM | XLON | 4888 | 120.30 | 587620862141251 |
08:28:57 AM | XLON | 4358 | 120.26 | 587620862141303 |
08:29:15 AM | XLON | 6344 | 120.40 | 587620862141385 |
08:29:40 AM | XLON | 4875 | 120.46 | 587620862141540 |
08:29:50 AM | XLON | 3217 | 120.42 | 587620862141563 |
08:30:10 AM | XLON | 3643 | 120.32 | 587620862141669 |
08:30:26 AM | XLON | 2870 | 120.30 | 587620862141746 |
08:30:55 AM | XLON | 4454 | 120.16 | 587620862141888 |
08:31:08 AM | XLON | 2840 | 120.16 | 587620862141946 |
08:31:29 AM | XLON | 3155 | 120.08 | 587620862141983 |
08:31:29 AM | XLON | 3326 | 120.08 | 587620862141986 |
08:31:59 AM | XLON | 3013 | 119.98 | 587620862142106 |
08:31:59 AM | XLON | 3366 | 119.98 | 587620862142108 |
08:32:04 AM | XLON | 2806 | 119.94 | 587620862142139 |
08:32:25 AM | XLON | 3506 | 119.92 | 587620862142243 |
08:33:06 AM | XLON | 720 | 119.90 | 587620862142423 |
08:33:06 AM | XLON | 2250 | 119.90 | 587620862142424 |
08:34:12 AM | XLON | 1304 | 120.00 | 587620862142745 |
08:34:12 AM | XLON | 3000 | 120.00 | 587620862142746 |
08:34:12 AM | XLON | 3393 | 120.00 | 587620862142747 |
08:34:12 AM | XLON | 13457 | 120.00 | 587620862142743 |
08:34:55 AM | XLON | 4800 | 120.04 | 587620862142997 |
08:35:19 AM | XLON | 5092 | 120.06 | 587620862143070 |
08:35:23 AM | XLON | 5557 | 120.00 | 587620862143092 |
08:35:51 AM | XLON | 258 | 120.00 | 587620862143204 |
08:35:51 AM | XLON | 2861 | 120.00 | 587620862143205 |
08:36:23 AM | XLON | 3597 | 120.04 | 587620862143357 |
08:36:23 AM | XLON | 5035 | 120.04 | 587620862143356 |
08:37:20 AM | XLON | 5527 | 120.08 | 587620862143632 |
08:38:11 AM | XLON | 4518 | 120.08 | 587620862143904 |
08:38:11 AM | XLON | 13393 | 120.10 | 587620862143903 |
08:38:54 AM | XLON | 3796 | 120.04 | 587620862144044 |
08:38:54 AM | XLON | 4418 | 120.04 | 587620862144043 |
08:39:31 AM | XLON | 5982 | 119.88 | 587620862144233 |
08:40:19 AM | XLON | 8781 | 119.80 | 587620862144385 |
08:40:41 AM | XLON | 2926 | 119.82 | 587620862144544 |
08:40:42 AM | XLON | 1510 | 119.82 | 587620862144545 |
08:40:50 AM | XLON | 1779 | 119.74 | 587620862144615 |
08:40:50 AM | XLON | 2703 | 119.74 | 587620862144616 |
08:41:11 AM | XLON | 4011 | 119.58 | 587620862144854 |
08:41:31 AM | XLON | 3340 | 119.56 | 587620862144991 |
08:42:28 AM | XLON | 8288 | 119.46 | 587620862145210 |
08:42:59 AM | XLON | 1173 | 119.40 | 587620862145339 |
08:42:59 AM | XLON | 4930 | 119.40 | 587620862145338 |
08:43:33 AM | XLON | 6026 | 119.34 | 587620862145451 |
08:44:27 AM | XLON | 2783 | 119.28 | 587620862145702 |
08:45:00 AM | XLON | 920 | 119.24 | 587620862145815 |
08:45:23 AM | XLON | 394 | 119.30 | 587620862145914 |
08:45:23 AM | XLON | 3722 | 119.30 | 587620862145915 |
08:45:24 AM | XLON | 1637 | 119.30 | 587620862145917 |
08:45:40 AM | XLON | 1042 | 119.36 | 587620862145995 |
08:45:40 AM | XLON | 1945 | 119.36 | 587620862145994 |
08:45:52 AM | XLON | 2849 | 119.32 | 587620862146086 |
08:46:48 AM | XLON | 711 | 119.38 | 587620862146236 |
08:46:48 AM | XLON | 2984 | 119.38 | 587620862146234 |
08:46:48 AM | XLON | 3651 | 119.38 | 587620862146235 |
08:47:16 AM | XLON | 12596 | 119.36 | 587620862146311 |
08:47:48 AM | XLON | 281 | 119.30 | 587620862146396 |
08:47:48 AM | XLON | 3076 | 119.30 | 587620862146389 |
08:47:48 AM | XLON | 5990 | 119.30 | 587620862146397 |
08:48:22 AM | XLON | 3359 | 119.24 | 587620862146509 |
08:48:29 AM | XLON | 3302 | 119.22 | 587620862146538 |
08:48:47 AM | XLON | 4068 | 119.16 | 587620862146604 |
08:49:19 AM | XLON | 1882 | 119.16 | 587620862146727 |
08:49:19 AM | XLON | 3416 | 119.16 | 587620862146726 |
08:49:46 AM | XLON | 3307 | 119.16 | 587620862146777 |
08:50:30 AM | XLON | 4960 | 119.16 | 587620862146926 |
08:52:12 AM | XLON | 163 | 119.30 | 587620862147278 |
08:52:16 AM | XLON | 1945 | 119.30 | 587620862147302 |
08:52:22 AM | XLON | 1770 | 119.30 | 587620862147332 |
08:52:30 AM | XLON | 12435 | 119.26 | 587620862147342 |
08:52:45 AM | XLON | 3449 | 119.16 | 587620862147446 |
08:52:45 AM | XLON | 4123 | 119.20 | 587620862147438 |
08:53:31 AM | XLON | 4160 | 119.14 | 587620862147581 |
08:54:17 AM | XLON | 5316 | 119.22 | 587620862147779 |
08:55:00 AM | XLON | 8187 | 119.26 | 587620862147871 |
08:55:55 AM | XLON | 1510 | 119.14 | 587620862148108 |
08:55:55 AM | XLON | 2335 | 119.14 | 587620862148107 |
08:56:35 AM | XLON | 240 | 119.06 | 587620862148216 |
08:56:35 AM | XLON | 3000 | 119.06 | 587620862148215 |
08:58:08 AM | XLON | 13413 | 119.18 | 587620862148408 |
08:58:47 AM | XLON | 1738 | 118.98 | 587620862148532 |
08:58:47 AM | XLON | 2230 | 118.98 | 587620862148533 |
08:59:16 AM | XLON | 1851 | 118.96 | 587620862148631 |
08:59:56 AM | XLON | 4523 | 118.94 | 587620862148740 |
09:00:44 AM | XLON | 476 | 118.98 | 587620862148971 |
09:00:44 AM | XLON | 3000 | 118.98 | 587620862148970 |
09:01:02 AM | XLON | 8434 | 118.98 | 587620862149012 |
09:02:36 AM | XLON | 5652 | 118.88 | 587620862149265 |
09:02:36 AM | XLON | 5840 | 118.88 | 587620862149263 |
09:02:39 AM | XLON | 2789 | 118.84 | 587620862149273 |
09:03:54 AM | XLON | 218 | 118.94 | 587620862149439 |
09:03:54 AM | XLON | 5663 | 118.94 | 587620862149440 |
09:04:06 AM | XLON | 3377 | 118.86 | 587620862149449 |
09:04:39 AM | XLON | 3655 | 118.78 | 587620862149535 |
09:06:13 AM | XLON | 6071 | 118.82 | 587620862149787 |
09:08:02 AM | XLON | 3017 | 118.90 | 587620862150278 |
09:08:02 AM | XLON | 13375 | 118.90 | 587620862150277 |
09:08:03 AM | XLON | 3954 | 118.84 | 587620862150285 |
09:08:50 AM | XLON | 636 | 118.88 | 587620862150501 |
09:08:50 AM | XLON | 7579 | 118.88 | 587620862150502 |
09:09:25 AM | XLON | 5339 | 118.90 | 587620862150605 |
09:09:40 AM | XLON | 6225 | 118.76 | 587620862150708 |
09:11:00 AM | XLON | 3506 | 118.86 | 587620862151061 |
09:11:00 AM | XLON | 5636 | 118.86 | 587620862151060 |
09:11:31 AM | XLON | 700 | 118.84 | 587620862151137 |
09:11:59 AM | XLON | 6890 | 118.80 | 587620862151184 |
09:12:10 AM | XLON | 4785 | 118.78 | 587620862151221 |
09:12:44 AM | XLON | 4045 | 118.62 | 587620862151295 |
09:13:23 AM | XLON | 3843 | 118.54 | 587620862151408 |
09:13:41 AM | XLON | 5156 | 118.60 | 587620862151470 |
09:13:57 AM | XLON | 3332 | 118.58 | 587620862151501 |
09:14:30 AM | XLON | 2813 | 118.52 | 587620862151600 |
09:15:35 AM | XLON | 3619 | 118.50 | 587620862151762 |
09:16:56 AM | XLON | 1201 | 118.48 | 587620862152001 |
09:16:56 AM | XLON | 1657 | 118.48 | 587620862152002 |
09:16:56 AM | XLON | 1785 | 118.48 | 587620862152000 |
09:17:00 AM | XLON | 2991 | 118.46 | 587620862152024 |
09:17:20 AM | XLON | 3000 | 118.48 | 587620862152090 |
09:17:29 AM | XLON | 824 | 118.46 | 587620862152109 |
09:17:55 AM | XLON | 3000 | 118.48 | 587620862152157 |
09:18:21 AM | XLON | 385 | 118.50 | 587620862152286 |
09:18:21 AM | XLON | 3677 | 118.50 | 587620862152287 |
09:18:32 AM | XLON | 2897 | 118.54 | 587620862152325 |
09:18:58 AM | XLON | 3427 | 118.58 | 587620862152445 |
09:18:58 AM | XLON | 7183 | 118.58 | 587620862152446 |
09:19:07 AM | XLON | 7595 | 118.56 | 587620862152495 |
09:19:37 AM | XLON | 4591 | 118.58 | 587620862152596 |
09:19:40 AM | XLON | 3081 | 118.54 | 587620862152603 |
09:20:30 AM | XLON | 4100 | 118.48 | 587620862152722 |
09:20:55 AM | XLON | 3873 | 118.54 | 587620862152773 |
09:21:21 AM | XLON | 3823 | 118.52 | 587620862152841 |
09:22:08 AM | XLON | 6657 | 118.60 | 587620862152938 |
09:23:01 AM | XLON | 3761 | 118.68 | 587620862153072 |
09:23:01 AM | XLON | 102 | 118.70 | 587620862153071 |
09:23:01 AM | XLON | 3500 | 118.70 | 587620862153070 |
09:24:17 AM | XLON | 13016 | 118.84 | 587620862153218 |
09:24:30 AM | XLON | 3068 | 118.80 | 587620862153250 |
09:24:50 AM | XLON | 3146 | 118.72 | 587620862153299 |
09:25:54 AM | XLON | 7863 | 118.78 | 587620862153449 |
09:26:59 AM | XLON | 4136 | 118.86 | 587620862153609 |
09:26:59 AM | XLON | 4274 | 118.88 | 587620862153607 |
09:28:17 AM | XLON | 1766 | 119.00 | 587620862153730 |
09:28:17 AM | XLON | 2859 | 119.00 | 587620862153729 |
09:28:46 AM | XLON | 3000 | 119.02 | 587620862153776 |
09:29:28 AM | XLON | 3500 | 118.96 | 587620862153834 |
09:29:28 AM | XLON | 2455 | 119.00 | 587620862153835 |
09:29:28 AM | XLON | 6024 | 119.00 | 587620862153831 |
09:30:00 AM | XLON | 7035 | 118.84 | 587620862153894 |
09:31:17 AM | XLON | 3249 | 119.00 | 587620862154175 |
09:31:17 AM | XLON | 7666 | 119.00 | 587620862154174 |
09:31:25 AM | XLON | 4150 | 118.96 | 587620862154188 |
09:33:24 AM | XLON | 2408 | 119.16 | 587620862154428 |
09:33:24 AM | XLON | 2913 | 119.16 | 587620862154427 |
09:34:11 AM | XLON | 638 | 119.26 | 587620862154557 |
09:34:11 AM | XLON | 2859 | 119.26 | 587620862154556 |
09:34:20 AM | XLON | 841 | 119.26 | 587620862154572 |
09:34:20 AM | XLON | 3000 | 119.26 | 587620862154571 |
09:34:27 AM | XLON | 10411 | 119.18 | 587620862154592 |
09:34:27 AM | XLON | 6260 | 119.22 | 587620862154590 |
09:34:58 AM | XLON | 2951 | 119.14 | 587620862154681 |
09:35:23 AM | XLON | 3148 | 119.14 | 587620862154808 |
09:36:15 AM | XLON | 3982 | 119.08 | 587620862154953 |
09:36:23 AM | XLON | 5094 | 119.12 | 587620862154997 |
09:37:34 AM | XLON | 1024 | 119.22 | 587620862155133 |
09:37:34 AM | XLON | 1701 | 119.22 | 587620862155134 |
09:37:34 AM | XLON | 3000 | 119.22 | 587620862155132 |
09:37:45 AM | XLON | 8253 | 119.20 | 587620862155138 |
09:37:53 AM | XLON | 5791 | 119.18 | 587620862155156 |
09:40:14 AM | XLON | 10127 | 119.30 | 587620862155487 |
09:40:38 AM | XLON | 3000 | 119.30 | 587620862155539 |
09:40:38 AM | XLON | 3180 | 119.30 | 587620862155540 |
09:40:38 AM | XLON | 9389 | 119.30 | 587620862155536 |
09:41:39 AM | XLON | 9314 | 119.30 | 587620862155686 |
09:41:45 AM | XLON | 3187 | 119.24 | 587620862155691 |
09:42:03 AM | XLON | 3229 | 119.20 | 587620862155772 |
09:42:42 AM | XLON | 3128 | 119.16 | 587620862155887 |
09:43:27 AM | XLON | 2865 | 119.22 | 587620862155960 |
09:43:27 AM | XLON | 6042 | 119.22 | 587620862155959 |
09:43:38 AM | XLON | 2835 | 119.20 | 587620862155989 |
09:44:47 AM | XLON | 13181 | 119.24 | 587620862156122 |
09:46:05 AM | XLON | 9984 | 119.16 | 587620862156259 |
09:46:18 AM | XLON | 3416 | 119.16 | 587620862156271 |
09:47:53 AM | XLON | 2911 | 119.20 | 587620862156468 |
09:47:53 AM | XLON | 3500 | 119.20 | 587620862156467 |
09:47:53 AM | XLON | 12402 | 119.22 | 587620862156456 |
09:48:25 AM | XLON | 2891 | 119.10 | 587620862156521 |
09:50:46 AM | XLON | 1470 | 119.26 | 587620862156843 |
09:50:46 AM | XLON | 2859 | 119.26 | 587620862156842 |
09:50:53 AM | XLON | 421 | 119.24 | 587620862156867 |
09:50:53 AM | XLON | 2360 | 119.24 | 587620862156866 |
09:51:14 AM | XLON | 994 | 119.24 | 587620862156912 |
09:51:14 AM | XLON | 1800 | 119.24 | 587620862156911 |
09:51:24 AM | XLON | 804 | 119.20 | 587620862156933 |
09:51:24 AM | XLON | 3000 | 119.20 | 587620862156932 |
09:51:25 AM | XLON | 11695 | 119.16 | 587620862156937 |
09:52:43 AM | XLON | 388 | 119.24 | 587620862157181 |
09:52:43 AM | XLON | 3000 | 119.24 | 587620862157180 |
09:52:43 AM | XLON | 7185 | 119.24 | 587620862157179 |
09:54:35 AM | XLON | 7975 | 119.28 | 587620862157421 |
09:54:36 AM | XLON | 3062 | 119.26 | 587620862157422 |
09:54:45 AM | XLON | 4043 | 119.24 | 587620862157443 |
09:55:31 AM | XLON | 3727 | 119.28 | 587620862157523 |
09:56:26 AM | XLON | 9506 | 119.38 | 587620862157599 |
09:56:54 AM | XLON | 2913 | 119.36 | 587620862157609 |
09:58:47 AM | XLON | 185 | 119.42 | 587620862157754 |
09:58:47 AM | XLON | 4929 | 119.42 | 587620862157755 |
09:59:13 AM | XLON | 10880 | 119.42 | 587620862157785 |
09:59:21 AM | XLON | 2996 | 119.36 | 587620862157806 |
10:01:39 AM | XLON | 2737 | 119.44 | 587620862157962 |
10:01:39 AM | XLON | 5181 | 119.44 | 587620862157963 |
10:02:06 AM | XLON | 13818 | 119.42 | 587620862158017 |
10:02:44 AM | XLON | 1441 | 119.36 | 587620862158152 |
10:02:44 AM | XLON | 2133 | 119.36 | 587620862158153 |
10:04:00 AM | XLON | 6510 | 119.34 | 587620862158273 |
10:04:03 AM | XLON | 3512 | 119.34 | 587620862158278 |
10:04:47 AM | XLON | 4800 | 119.24 | 587620862158378 |
10:05:01 AM | XLON | 3124 | 119.26 | 587620862158391 |
10:05:24 AM | XLON | 2813 | 119.24 | 587620862158421 |
10:07:02 AM | XLON | 3865 | 119.34 | 587620862158850 |
10:08:19 AM | XLON | 1072 | 119.46 | 587620862159166 |
10:08:19 AM | XLON | 3000 | 119.46 | 587620862159165 |
10:08:21 AM | XLON | 12678 | 119.42 | 587620862159170 |
10:09:23 AM | XLON | 5084 | 119.46 | 587620862159343 |
10:10:18 AM | XLON | 5399 | 119.54 | 587620862159473 |
10:11:12 AM | XLON | 6191 | 119.60 | 587620862159646 |
10:11:40 AM | XLON | 500 | 119.60 | 587620862159704 |
10:11:40 AM | XLON | 3083 | 119.60 | 587620862159705 |
10:12:02 AM | XLON | 5045 | 119.60 | 587620862159737 |
10:12:42 AM | XLON | 2950 | 119.60 | 587620862159889 |
10:12:42 AM | XLON | 3221 | 119.60 | 587620862159899 |
10:13:19 AM | XLON | 3169 | 119.58 | 587620862160054 |
10:14:01 AM | XLON | 3362 | 119.44 | 587620862160199 |
10:15:56 AM | XLON | 4966 | 119.58 | 587620862160494 |
10:15:56 AM | XLON | 5628 | 119.58 | 587620862160493 |
10:16:18 AM | XLON | 6196 | 119.60 | 587620862160547 |
10:17:05 AM | XLON | 6285 | 119.54 | 587620862160651 |
10:17:35 AM | XLON | 3157 | 119.56 | 587620862160753 |
10:18:16 AM | XLON | 5155 | 119.50 | 587620862160816 |
10:20:12 AM | XLON | 13119 | 119.50 | 587620862161120 |
10:22:06 AM | XLON | 7584 | 119.52 | 587620862161353 |
10:22:40 AM | XLON | 4787 | 119.44 | 587620862161453 |
10:22:58 AM | XLON | 6891 | 119.44 | 587620862161482 |
10:24:18 AM | XLON | 354 | 119.46 | 587620862161682 |
10:24:18 AM | XLON | 13331 | 119.46 | 587620862161681 |
10:24:40 AM | XLON | 5005 | 119.40 | 587620862161749 |
10:25:30 AM | XLON | 2966 | 119.30 | 587620862161822 |
10:26:11 AM | XLON | 3068 | 119.30 | 587620862161863 |
10:28:09 AM | XLON | 196 | 119.38 | 587620862162071 |
10:28:19 AM | XLON | 4529 | 119.36 | 587620862162092 |
10:28:19 AM | XLON | 10858 | 119.36 | 587620862162087 |
10:29:03 AM | XLON | 2969 | 119.36 | 587620862162166 |
10:29:03 AM | XLON | 3478 | 119.36 | 587620862162168 |
10:30:04 AM | XLON | 639 | 119.40 | 587620862162319 |
10:30:04 AM | XLON | 4589 | 119.40 | 587620862162318 |
10:30:37 AM | XLON | 4603 | 119.36 | 587620862162382 |
10:30:44 AM | XLON | 2851 | 119.32 | 587620862162392 |
10:32:07 AM | XLON | 5110 | 119.40 | 587620862162522 |
10:32:41 AM | XLON | 5557 | 119.36 | 587620862162607 |
10:34:25 AM | XLON | 391 | 119.42 | 587620862162739 |
10:34:25 AM | XLON | 11576 | 119.42 | 587620862162738 |
10:36:46 AM | XLON | 1444 | 119.64 | 587620862163048 |
10:36:50 AM | XLON | 1360 | 119.64 | 587620862163067 |
10:36:58 AM | XLON | 2360 | 119.64 | 587620862163100 |
10:37:10 AM | XLON | 8959 | 119.64 | 587620862163110 |
10:37:40 AM | XLON | 5833 | 119.60 | 587620862163154 |
10:38:23 AM | XLON | 5176 | 119.56 | 587620862163207 |
10:39:29 AM | XLON | 2831 | 119.58 | 587620862163319 |
10:39:46 AM | XLON | 2820 | 119.58 | 587620862163343 |
10:39:46 AM | XLON | 2966 | 119.58 | 587620862163344 |
10:40:18 AM | XLON | 3527 | 119.56 | 587620862163400 |
10:40:21 AM | XLON | 2992 | 119.50 | 587620862163405 |
10:42:27 AM | XLON | 3277 | 119.46 | 587620862163570 |
10:44:04 AM | XLON | 6006 | 119.48 | 587620862163787 |
10:44:04 AM | XLON | 13550 | 119.48 | 587620862163783 |
10:44:49 AM | XLON | 3203 | 119.46 | 587620862163950 |
10:45:06 AM | XLON | 3464 | 119.34 | 587620862163978 |
10:45:46 AM | XLON | 3742 | 119.36 | 587620862164050 |
10:48:14 AM | XLON | 13594 | 119.46 | 587620862164333 |
10:49:02 AM | XLON | 1290 | 119.32 | 587620862164425 |
10:49:02 AM | XLON | 4667 | 119.32 | 587620862164426 |
10:50:16 AM | XLON | 6116 | 119.36 | 587620862164566 |
10:52:05 AM | XLON | 1945 | 119.34 | 587620862164736 |
10:52:05 AM | XLON | 3500 | 119.34 | 587620862164735 |
10:53:16 AM | XLON | 12526 | 119.36 | 587620862164854 |
10:54:28 AM | XLON | 1915 | 119.26 | 587620862164959 |
10:54:28 AM | XLON | 8166 | 119.26 | 587620862164958 |
10:55:15 AM | XLON | 5014 | 119.28 | 587620862165020 |
10:56:30 AM | XLON | 5508 | 119.20 | 587620862165157 |
10:57:26 AM | XLON | 6296 | 119.26 | 587620862165271 |
10:58:28 AM | XLON | 4175 | 119.32 | 587620862165352 |
11:00:08 AM | XLON | 2860 | 119.40 | 587620862165563 |
11:00:50 AM | XLON | 13673 | 119.40 | 587620862165632 |
11:01:59 AM | XLON | 7664 | 119.32 | 587620862165789 |
11:02:35 AM | XLON | 62 | 119.22 | 587620862165869 |
11:02:35 AM | XLON | 2759 | 119.22 | 587620862165868 |
11:03:19 AM | XLON | 3206 | 119.16 | 587620862165957 |
11:04:07 AM | XLON | 3976 | 119.16 | 587620862166050 |
11:04:28 AM | XLON | 4974 | 119.16 | 587620862166082 |
11:05:51 AM | XLON | 642 | 119.20 | 587620862166217 |
11:05:51 AM | XLON | 3000 | 119.20 | 587620862166216 |
11:06:30 AM | XLON | 2842 | 119.16 | 587620862166278 |
11:06:30 AM | XLON | 9031 | 119.16 | 587620862166277 |
11:07:27 AM | XLON | 3625 | 119.16 | 587620862166420 |
11:07:38 AM | XLON | 3050 | 119.16 | 587620862166442 |
11:09:51 AM | XLON | 1161 | 119.26 | 587620862166606 |
11:09:51 AM | XLON | 1945 | 119.26 | 587620862166604 |
11:09:51 AM | XLON | 3000 | 119.26 | 587620862166605 |
11:09:57 AM | XLON | 12762 | 119.24 | 587620862166609 |
11:10:40 AM | XLON | 3377 | 119.26 | 587620862166663 |
11:11:13 AM | XLON | 2887 | 119.24 | 587620862166701 |
11:13:31 AM | XLON | 594 | 119.24 | 587620862167081 |
11:13:31 AM | XLON | 3500 | 119.24 | 587620862167080 |
11:13:31 AM | XLON | 5853 | 119.24 | 587620862167076 |
11:14:20 AM | XLON | 100 | 119.26 | 587620862167161 |
11:14:20 AM | XLON | 7785 | 119.26 | 587620862167160 |
11:14:40 AM | XLON | 2789 | 119.26 | 587620862167199 |
11:17:06 AM | XLON | 4761 | 119.54 | 587620862167443 |
11:17:07 AM | XLON | 1634 | 119.54 | 587620862167445 |
11:17:07 AM | XLON | 3500 | 119.54 | 587620862167444 |
11:19:05 AM | XLON | 6108 | 119.54 | 587620862167562 |
11:21:54 AM | XLON | 1343 | 119.62 | 587620862167879 |
11:21:54 AM | XLON | 3000 | 119.62 | 587620862167880 |
11:21:59 AM | XLON | 3000 | 119.62 | 587620862167886 |
11:21:59 AM | XLON | 3812 | 119.62 | 587620862167887 |
11:23:01 AM | XLON | 494 | 119.74 | 587620862168135 |
11:23:01 AM | XLON | 1500 | 119.74 | 587620862168134 |
11:23:01 AM | XLON | 1945 | 119.74 | 587620862168136 |
11:23:12 AM | XLON | 1945 | 119.74 | 587620862168192 |
11:23:14 AM | XLON | 1945 | 119.74 | 587620862168214 |
11:23:15 AM | XLON | 949 | 119.72 | 587620862168220 |
11:23:15 AM | XLON | 3500 | 119.72 | 587620862168219 |
11:23:19 AM | XLON | 1074 | 119.70 | 587620862168243 |
11:23:50 AM | XLON | 3000 | 119.64 | 587620862168310 |
11:23:50 AM | XLON | 1032 | 119.66 | 587620862168314 |
11:23:50 AM | XLON | 2774 | 119.66 | 587620862168312 |
11:23:50 AM | XLON | 2774 | 119.66 | 587620862168313 |
11:23:50 AM | XLON | 3000 | 119.66 | 587620862168311 |
11:23:50 AM | XLON | 3672 | 119.68 | 587620862168306 |
11:24:36 AM | XLON | 6109 | 119.48 | 587620862168416 |
11:26:38 AM | XLON | 13096 | 119.60 | 587620862168790 |
11:27:24 AM | XLON | 3393 | 119.52 | 587620862168914 |
11:28:00 AM | XLON | 3156 | 119.50 | 587620862168994 |
11:29:11 AM | XLON | 8897 | 119.50 | 587620862169132 |
11:30:50 AM | XLON | 4555 | 119.50 | 587620862169240 |
11:30:50 AM | XLON | 6536 | 119.50 | 587620862169239 |
11:32:27 AM | XLON | 5679 | 119.50 | 587620862169503 |
11:33:18 AM | XLON | 6952 | 119.48 | 587620862169580 |
11:33:52 AM | XLON | 2000 | 119.50 | 587620862169635 |
11:35:46 AM | XLON | 526 | 119.62 | 587620862169873 |
11:35:46 AM | XLON | 1729 | 119.62 | 587620862169872 |
11:35:46 AM | XLON | 1945 | 119.62 | 587620862169869 |
11:35:46 AM | XLON | 2774 | 119.62 | 587620862169870 |
11:35:46 AM | XLON | 2774 | 119.62 | 587620862169871 |
11:36:50 AM | XLON | 3226 | 119.76 | 587620862170022 |
11:36:50 AM | XLON | 3500 | 119.76 | 587620862170025 |
11:36:50 AM | XLON | 6661 | 119.76 | 587620862170026 |
11:37:31 AM | XLON | 2086 | 119.74 | 587620862170111 |
11:37:31 AM | XLON | 4996 | 119.74 | 587620862170112 |
11:37:43 AM | XLON | 1324 | 119.66 | 587620862170125 |
11:38:23 AM | XLON | 55 | 119.64 | 587620862170213 |
11:38:33 AM | XLON | 558 | 119.62 | 587620862170274 |
11:38:33 AM | XLON | 3500 | 119.62 | 587620862170273 |
11:38:33 AM | XLON | 2952 | 119.64 | 587620862170259 |
11:40:24 AM | XLON | 5350 | 119.36 | 587620862170549 |
11:40:43 AM | XLON | 6777 | 119.36 | 587620862170574 |
11:41:31 AM | XLON | 5282 | 119.20 | 587620862170664 |
11:42:17 AM | XLON | 4116 | 119.14 | 587620862170733 |
11:44:43 AM | XLON | 3086 | 119.10 | 587620862171050 |
11:44:52 AM | XLON | 475 | 119.14 | 587620862171067 |
11:44:52 AM | XLON | 4000 | 119.14 | 587620862171066 |
11:45:17 AM | XLON | 1246 | 119.14 | 587620862171096 |
11:45:17 AM | XLON | 1945 | 119.14 | 587620862171095 |
11:46:02 AM | XLON | 1030 | 119.16 | 587620862171174 |
11:46:02 AM | XLON | 1945 | 119.16 | 587620862171175 |
11:46:02 AM | XLON | 590 | 119.18 | 587620862171178 |
11:46:02 AM | XLON | 2774 | 119.18 | 587620862171176 |
11:46:02 AM | XLON | 2774 | 119.18 | 587620862171177 |
11:46:52 AM | XLON | 961 | 119.18 | 587620862171343 |
11:46:52 AM | XLON | 1876 | 119.18 | 587620862171344 |
11:47:58 AM | XLON | 158 | 119.18 | 587620862171409 |
11:47:58 AM | XLON | 2542 | 119.18 | 587620862171408 |
11:47:58 AM | XLON | 6282 | 119.18 | 587620862171407 |
11:48:51 AM | XLON | 9206 | 119.14 | 587620862171484 |
11:52:18 AM | XLON | 3500 | 119.30 | 587620862172104 |
11:52:20 AM | XLON | 12438 | 119.28 | 587620862172105 |
11:52:27 AM | XLON | 10384 | 119.24 | 587620862172120 |
11:54:08 AM | XLON | 3441 | 119.28 | 587620862172324 |
11:54:09 AM | XLON | 4849 | 119.24 | 587620862172326 |
11:55:09 AM | XLON | 3975 | 119.28 | 587620862172472 |
11:55:09 AM | XLON | 5039 | 119.28 | 587620862172471 |
11:56:36 AM | XLON | 4515 | 119.40 | 587620862172733 |
11:58:27 AM | XLON | 3000 | 119.42 | 587620862172917 |
11:58:27 AM | XLON | 3500 | 119.42 | 587620862172916 |
11:58:32 AM | XLON | 742 | 119.42 | 587620862172931 |
11:59:03 AM | XLON | 3500 | 119.32 | 587620862172956 |
11:59:03 AM | XLON | 3000 | 119.34 | 587620862172958 |
11:59:03 AM | XLON | 3500 | 119.34 | 587620862172957 |
11:59:03 AM | XLON | 2247 | 119.36 | 587620862172959 |
11:59:03 AM | XLON | 7607 | 119.40 | 587620862172952 |
12:00:20 PM | XLON | 6639 | 119.28 | 587620862173147 |
12:02:00 PM | XLON | 1037 | 119.22 | 587620862173297 |
12:02:00 PM | XLON | 2900 | 119.22 | 587620862173296 |
12:02:00 PM | XLON | 11334 | 119.24 | 587620862173294 |
12:05:02 PM | XLON | 1945 | 119.20 | 587620862173768 |
12:05:02 PM | XLON | 900 | 119.22 | 587620862173773 |
12:05:02 PM | XLON | 1045 | 119.22 | 587620862173772 |
12:05:02 PM | XLON | 2774 | 119.22 | 587620862173770 |
12:05:02 PM | XLON | 2775 | 119.22 | 587620862173771 |
12:05:02 PM | XLON | 3000 | 119.22 | 587620862173769 |
12:05:02 PM | XLON | 4460 | 119.22 | 587620862173774 |
12:05:02 PM | XLON | 5679 | 119.22 | 587620862173763 |
12:05:09 PM | XLON | 3419 | 119.16 | 587620862173808 |
12:06:08 PM | XLON | 2882 | 119.14 | 587620862173915 |
12:06:08 PM | XLON | 5034 | 119.14 | 587620862173916 |
12:06:54 PM | XLON | 1322 | 119.16 | 587620862174000 |
12:08:14 PM | XLON | 3120 | 119.18 | 587620862174201 |
12:08:14 PM | XLON | 9179 | 119.18 | 587620862174202 |
12:09:01 PM | XLON | 5514 | 119.12 | 587620862174275 |
12:10:04 PM | XLON | 7035 | 119.08 | 587620862174421 |
12:10:26 PM | XLON | 3780 | 119.10 | 587620862174476 |
12:13:25 PM | XLON | 1945 | 119.18 | 587620862174768 |
12:13:25 PM | XLON | 2589 | 119.18 | 587620862174770 |
12:13:25 PM | XLON | 3391 | 119.18 | 587620862174771 |
12:13:25 PM | XLON | 4540 | 119.18 | 587620862174766 |
12:13:25 PM | XLON | 5800 | 119.18 | 587620862174769 |
12:14:35 PM | XLON | 1358 | 119.20 | 587620862174970 |
12:14:35 PM | XLON | 1945 | 119.20 | 587620862174969 |
12:15:07 PM | XLON | 12650 | 119.18 | 587620862175024 |
12:15:34 PM | XLON | 2786 | 119.14 | 587620862175038 |
12:17:21 PM | XLON | 515 | 119.12 | 587620862175225 |
12:17:21 PM | XLON | 2279 | 119.12 | 587620862175224 |
12:17:46 PM | XLON | 1188 | 119.12 | 587620862175246 |
12:17:46 PM | XLON | 1618 | 119.12 | 587620862175245 |
12:18:05 PM | XLON | 3845 | 119.12 | 587620862175286 |
12:18:05 PM | XLON | 11351 | 119.12 | 587620862175287 |
12:19:01 PM | XLON | 4079 | 119.04 | 587620862175326 |
12:19:38 PM | XLON | 2864 | 119.00 | 587620862175413 |
12:19:50 PM | XLON | 3207 | 118.98 | 587620862175437 |
12:21:37 PM | XLON | 3000 | 119.04 | 587620862175733 |
12:22:34 PM | XLON | 445 | 119.00 | 587620862175914 |
12:22:34 PM | XLON | 3000 | 119.00 | 587620862175915 |
12:22:34 PM | XLON | 6351 | 119.00 | 587620862175916 |
12:22:34 PM | XLON | 3586 | 119.02 | 587620862175903 |
12:23:25 PM | XLON | 8181 | 118.98 | 587620862176024 |
12:24:13 PM | XLON | 6571 | 118.90 | 587620862176115 |
12:27:26 PM | XLON | 1945 | 118.90 | 587620862176598 |
12:27:34 PM | XLON | 1945 | 118.90 | 587620862176606 |
12:27:39 PM | XLON | 491 | 118.90 | 587620862176612 |
12:27:39 PM | XLON | 3339 | 118.90 | 587620862176611 |
12:27:47 PM | XLON | 13656 | 118.88 | 587620862176622 |
12:29:04 PM | XLON | 625 | 118.88 | 587620862176757 |
12:29:04 PM | XLON | 2853 | 118.88 | 587620862176756 |
12:29:04 PM | XLON | 5782 | 118.88 | 587620862176755 |
12:30:18 PM | XLON | 1219 | 118.84 | 587620862176945 |
12:30:18 PM | XLON | 1945 | 118.84 | 587620862176944 |
12:30:18 PM | XLON | 3134 | 118.84 | 587620862176943 |
12:31:18 PM | XLON | 3705 | 118.86 | 587620862177125 |
12:31:46 PM | XLON | 3134 | 118.84 | 587620862177287 |
12:32:16 PM | XLON | 5125 | 118.78 | 587620862177354 |
12:33:45 PM | XLON | 500 | 118.72 | 587620862177470 |
12:33:45 PM | XLON | 2720 | 118.72 | 587620862177471 |
12:33:45 PM | XLON | 1881 | 118.74 | 587620862177472 |
12:33:45 PM | XLON | 5702 | 118.74 | 587620862177461 |
12:35:02 PM | XLON | 3000 | 118.68 | 587620862177631 |
12:35:14 PM | XLON | 5001 | 118.66 | 587620862177649 |
12:35:35 PM | XLON | 3433 | 118.64 | 587620862177708 |
12:35:50 PM | XLON | 3019 | 118.60 | 587620862177755 |
12:36:11 PM | XLON | 2836 | 118.60 | 587620862177826 |
12:37:41 PM | XLON | 2325 | 118.72 | 587620862178061 |
12:37:41 PM | XLON | 3000 | 118.72 | 587620862178060 |
12:37:41 PM | XLON | 8415 | 118.72 | 587620862178057 |
12:38:03 PM | XLON | 4154 | 118.68 | 587620862178118 |
12:38:46 PM | XLON | 4406 | 118.64 | 587620862178137 |
12:39:10 PM | XLON | 2823 | 118.64 | 587620862178180 |
12:39:43 PM | XLON | 5274 | 118.58 | 587620862178266 |
12:40:36 PM | XLON | 3000 | 118.48 | 587620862178430 |
12:40:36 PM | XLON | 3182 | 118.48 | 587620862178431 |
12:40:36 PM | XLON | 4956 | 118.48 | 587620862178427 |
12:40:56 PM | XLON | 3347 | 118.46 | 587620862178467 |
12:42:23 PM | XLON | 660 | 118.50 | 587620862178657 |
12:42:23 PM | XLON | 3000 | 118.50 | 587620862178656 |
12:42:37 PM | XLON | 9004 | 118.48 | 587620862178674 |
12:43:27 PM | XLON | 7768 | 118.42 | 587620862178745 |
12:44:29 PM | XLON | 7968 | 118.54 | 587620862178924 |
12:44:53 PM | XLON | 584 | 118.46 | 587620862178998 |
12:45:17 PM | XLON | 3387 | 118.52 | 587620862179062 |
12:45:17 PM | XLON | 5124 | 118.52 | 587620862179059 |
12:45:49 PM | XLON | 5364 | 118.46 | 587620862179151 |
12:47:10 PM | XLON | 2914 | 118.46 | 587620862179318 |
12:47:23 PM | XLON | 7217 | 118.44 | 587620862179335 |
12:47:52 PM | XLON | 3624 | 118.40 | 587620862179453 |
12:48:20 PM | XLON | 4083 | 118.36 | 587620862179500 |
12:50:03 PM | XLON | 4686 | 118.50 | 587620862179639 |
12:50:19 PM | XLON | 3475 | 118.50 | 587620862179662 |
12:50:19 PM | XLON | 5512 | 118.50 | 587620862179661 |
12:51:06 PM | XLON | 7534 | 118.60 | 587620862179731 |
12:51:43 PM | XLON | 6293 | 118.52 | 587620862179836 |
12:53:16 PM | XLON | 9122 | 118.56 | 587620862180036 |
12:54:21 PM | XLON | 4949 | 118.64 | 587620862180145 |
12:54:25 PM | XLON | 8558 | 118.60 | 587620862180150 |
12:55:36 PM | XLON | 7753 | 118.62 | 587620862180314 |
12:56:05 PM | XLON | 3104 | 118.60 | 587620862180371 |
12:56:22 PM | XLON | 3715 | 118.58 | 587620862180437 |
12:56:58 PM | XLON | 4579 | 118.62 | 587620862180563 |
12:57:41 PM | XLON | 6397 | 118.56 | 587620862180732 |
12:58:02 PM | XLON | 2891 | 118.56 | 587620862180785 |
12:59:09 PM | XLON | 3224 | 118.58 | 587620862181381 |
13:00:00 PM | XLON | 1075 | 118.64 | 587620862181476 |
13:00:00 PM | XLON | 1945 | 118.64 | 587620862181475 |
13:00:05 PM | XLON | 555 | 118.62 | 587620862181486 |
13:00:05 PM | XLON | 7576 | 118.62 | 587620862181485 |
13:00:09 PM | XLON | 1 | 118.60 | 587620862181500 |
13:00:09 PM | XLON | 3200 | 118.60 | 587620862181499 |
13:01:17 PM | XLON | 1589 | 118.64 | 587620862181792 |
13:01:17 PM | XLON | 5274 | 118.64 | 587620862181789 |
13:01:17 PM | XLON | 5713 | 118.64 | 587620862181791 |
13:02:40 PM | XLON | 3002 | 118.64 | 587620862181908 |
13:02:40 PM | XLON | 3571 | 118.64 | 587620862181909 |
13:03:00 PM | XLON | 6650 | 118.64 | 587620862181930 |
13:03:08 PM | XLON | 3268 | 118.56 | 587620862181953 |
13:03:39 PM | XLON | 3131 | 118.54 | 587620862182107 |
13:04:51 PM | XLON | 43 | 118.56 | 587620862182218 |
13:04:51 PM | XLON | 3500 | 118.56 | 587620862182217 |
13:04:51 PM | XLON | 7979 | 118.56 | 587620862182215 |
13:06:27 PM | XLON | 4971 | 118.56 | 587620862182386 |
13:06:44 PM | XLON | 1770 | 118.58 | 587620862182437 |
13:06:44 PM | XLON | 2941 | 118.58 | 587620862182436 |
13:06:44 PM | XLON | 6672 | 118.58 | 587620862182438 |
13:08:23 PM | XLON | 7891 | 118.62 | 587620862182728 |
13:08:23 PM | XLON | 8554 | 118.62 | 587620862182726 |
13:09:00 PM | XLON | 222 | 118.64 | 587620862182790 |
13:09:00 PM | XLON | 3500 | 118.64 | 587620862182789 |
13:09:02 PM | XLON | 4319 | 118.60 | 587620862182798 |
13:09:45 PM | XLON | 1592 | 118.50 | 587620862182824 |
13:11:20 PM | XLON | 7536 | 118.52 | 587620862183014 |
13:11:42 PM | XLON | 10785 | 118.52 | 587620862183046 |
13:13:13 PM | XLON | 3500 | 118.56 | 587620862183173 |
13:14:17 PM | XLON | 443 | 118.54 | 587620862183230 |
13:14:17 PM | XLON | 1080 | 118.54 | 587620862183229 |
13:14:17 PM | XLON | 3011 | 118.54 | 587620862183228 |
13:14:17 PM | XLON | 13408 | 118.54 | 587620862183225 |
13:14:27 PM | XLON | 4612 | 118.50 | 587620862183244 |
13:15:03 PM | XLON | 3620 | 118.48 | 587620862183304 |
13:15:54 PM | XLON | 3994 | 118.40 | 587620862183398 |
13:17:00 PM | XLON | 7822 | 118.44 | 587620862183651 |
13:17:16 PM | XLON | 129 | 118.50 | 587620862183662 |
13:17:23 PM | XLON | 7075 | 118.48 | 587620862183691 |
13:17:41 PM | XLON | 3134 | 118.48 | 587620862183719 |
13:18:36 PM | XLON | 5524 | 118.46 | 587620862183837 |
13:19:29 PM | XLON | 9790 | 118.50 | 587620862183929 |
13:19:29 PM | XLON | 2812 | 118.52 | 587620862183924 |
13:20:00 PM | XLON | 116 | 118.42 | 587620862184005 |
13:20:00 PM | XLON | 3954 | 118.42 | 587620862184004 |
13:21:25 PM | XLON | 750 | 118.44 | 587620862184207 |
13:21:25 PM | XLON | 2360 | 118.44 | 587620862184206 |
13:21:25 PM | XLON | 3000 | 118.44 | 587620862184205 |
13:23:00 PM | XLON | 3500 | 118.46 | 587620862184403 |
13:23:00 PM | XLON | 8826 | 118.46 | 587620862184399 |
13:23:07 PM | XLON | 5474 | 118.46 | 587620862184428 |
13:24:04 PM | XLON | 1316 | 118.56 | 587620862184609 |
13:24:04 PM | XLON | 1945 | 118.56 | 587620862184608 |
13:24:32 PM | XLON | 3500 | 118.52 | 587620862184678 |
13:24:32 PM | XLON | 2325 | 118.54 | 587620862184680 |
13:24:32 PM | XLON | 3500 | 118.54 | 587620862184679 |
13:24:32 PM | XLON | 10496 | 118.54 | 587620862184676 |
13:25:35 PM | XLON | 2005 | 118.64 | 587620862184782 |
13:26:33 PM | XLON | 452 | 118.70 | 587620862184899 |
13:26:33 PM | XLON | 1566 | 118.70 | 587620862184898 |
13:26:33 PM | XLON | 2261 | 118.70 | 587620862184896 |
13:26:33 PM | XLON | 2834 | 118.70 | 587620862184895 |
13:26:33 PM | XLON | 3850 | 118.70 | 587620862184897 |
13:26:33 PM | XLON | 7882 | 118.70 | 587620862184892 |
13:28:08 PM | XLON | 221 | 118.72 | 587620862185049 |
13:30:08 PM | XLON | 3000 | 118.74 | 587620862185476 |
13:30:08 PM | XLON | 3726 | 118.74 | 587620862185475 |
13:30:09 PM | XLON | 3000 | 118.74 | 587620862185479 |
13:30:11 PM | XLON | 3000 | 118.68 | 587620862185561 |
13:30:11 PM | XLON | 3266 | 118.68 | 587620862185562 |
13:30:11 PM | XLON | 189 | 118.70 | 587620862185563 |
13:30:11 PM | XLON | 11635 | 118.70 | 587620862185529 |
13:31:05 PM | XLON | 10524 | 118.76 | 587620862185784 |
13:31:18 PM | XLON | 7031 | 118.70 | 587620862185814 |
13:31:34 PM | XLON | 2967 | 118.68 | 587620862185831 |
13:31:56 PM | XLON | 4951 | 118.60 | 587620862185898 |
13:33:44 PM | XLON | 2823 | 118.68 | 587620862186291 |
13:33:58 PM | XLON | 264 | 118.70 | 587620862186322 |
13:33:58 PM | XLON | 4209 | 118.70 | 587620862186323 |
13:34:02 PM | XLON | 1787 | 118.70 | 587620862186331 |
13:34:02 PM | XLON | 1945 | 118.70 | 587620862186330 |
13:35:32 PM | XLON | 3500 | 118.76 | 587620862186572 |
13:35:32 PM | XLON | 12134 | 118.76 | 587620862186571 |
13:36:02 PM | XLON | 5517 | 118.74 | 587620862186679 |
13:36:02 PM | XLON | 10004 | 118.74 | 587620862186678 |
13:36:57 PM | XLON | 8830 | 118.70 | 587620862186785 |
13:37:55 PM | XLON | 2805 | 118.70 | 587620862186965 |
13:38:24 PM | XLON | 11054 | 118.68 | 587620862187045 |
13:38:31 PM | XLON | 2844 | 118.62 | 587620862187086 |
13:38:55 PM | XLON | 3532 | 118.60 | 587620862187131 |
13:40:07 PM | XLON | 4277 | 118.64 | 587620862187221 |
13:40:07 PM | XLON | 7709 | 118.64 | 587620862187222 |
13:41:10 PM | XLON | 11078 | 118.56 | 587620862187355 |
13:42:48 PM | XLON | 12424 | 118.62 | 587620862187679 |
13:43:14 PM | XLON | 6615 | 118.62 | 587620862187790 |
13:43:20 PM | XLON | 547 | 118.56 | 587620862187832 |
13:43:20 PM | XLON | 2650 | 118.56 | 587620862187833 |
13:43:57 PM | XLON | 1046 | 118.58 | 587620862187965 |
13:43:57 PM | XLON | 2086 | 118.58 | 587620862187966 |
13:43:57 PM | XLON | 3147 | 118.58 | 587620862187964 |
13:44:32 PM | XLON | 6748 | 118.60 | 587620862188126 |
13:45:05 PM | XLON | 2869 | 118.58 | 587620862188262 |
13:45:57 PM | XLON | 4985 | 118.46 | 587620862188366 |
13:45:57 PM | XLON | 5478 | 118.46 | 587620862188367 |
13:47:12 PM | XLON | 8667 | 118.52 | 587620862188672 |
13:47:22 PM | XLON | 3390 | 118.48 | 587620862188684 |
13:47:44 PM | XLON | 2827 | 118.46 | 587620862188701 |
13:48:04 PM | XLON | 2994 | 118.44 | 587620862188792 |
13:49:07 PM | XLON | 1326 | 118.58 | 587620862189035 |
13:49:07 PM | XLON | 1770 | 118.58 | 587620862189033 |
13:49:07 PM | XLON | 2787 | 118.58 | 587620862189034 |
13:49:18 PM | XLON | 6735 | 118.50 | 587620862189083 |
13:49:20 PM | XLON | 3547 | 118.48 | 587620862189127 |
13:50:32 PM | XLON | 5211 | 118.42 | 587620862189338 |
13:51:16 PM | XLON | 491 | 118.38 | 587620862189435 |
13:51:16 PM | XLON | 2980 | 118.38 | 587620862189433 |
13:51:16 PM | XLON | 3000 | 118.38 | 587620862189434 |
13:51:16 PM | XLON | 6398 | 118.38 | 587620862189426 |
13:51:38 PM | XLON | 2825 | 118.34 | 587620862189475 |
13:51:48 PM | XLON | 3221 | 118.32 | 587620862189525 |
13:52:35 PM | XLON | 3195 | 118.32 | 587620862189615 |
13:52:35 PM | XLON | 5003 | 118.32 | 587620862189618 |
13:53:21 PM | XLON | 5568 | 118.20 | 587620862189864 |
13:54:33 PM | XLON | 650 | 118.18 | 587620862190029 |
13:54:33 PM | XLON | 3000 | 118.18 | 587620862190028 |
13:54:33 PM | XLON | 10855 | 118.18 | 587620862190027 |
13:55:02 PM | XLON | 2882 | 118.12 | 587620862190122 |
13:56:06 PM | XLON | 1503 | 118.16 | 587620862190374 |
13:56:06 PM | XLON | 8823 | 118.16 | 587620862190375 |
13:56:58 PM | XLON | 3067 | 118.16 | 587620862190552 |
13:56:58 PM | XLON | 8074 | 118.18 | 587620862190548 |
13:58:16 PM | XLON | 3734 | 118.12 | 587620862190853 |
13:58:16 PM | XLON | 4838 | 118.12 | 587620862190852 |
13:58:16 PM | XLON | 4046 | 118.14 | 587620862190844 |
13:59:38 PM | XLON | 3004 | 118.08 | 587620862191054 |
14:00:06 PM | XLON | 2816 | 118.08 | 587620862191106 |
14:00:21 PM | XLON | 272 | 118.12 | 587620862191153 |
14:00:21 PM | XLON | 2360 | 118.12 | 587620862191154 |
14:01:01 PM | XLON | 1481 | 118.24 | 587620862191299 |
14:01:01 PM | XLON | 3112 | 118.24 | 587620862191298 |
14:01:45 PM | XLON | 4262 | 118.32 | 587620862191412 |
14:01:45 PM | XLON | 5712 | 118.32 | 587620862191415 |
14:01:45 PM | XLON | 6726 | 118.32 | 587620862191414 |
14:02:20 PM | XLON | 2325 | 118.36 | 587620862191620 |
14:02:20 PM | XLON | 3500 | 118.36 | 587620862191619 |
14:02:20 PM | XLON | 7646 | 118.36 | 587620862191618 |
14:03:04 PM | XLON | 4830 | 118.34 | 587620862191717 |
14:03:13 PM | XLON | 3854 | 118.40 | 587620862191776 |
14:03:29 PM | XLON | 2843 | 118.38 | 587620862191799 |
14:04:00 PM | XLON | 6344 | 118.42 | 587620862191912 |
14:04:36 PM | XLON | 2787 | 118.42 | 587620862192012 |
14:04:50 PM | XLON | 6662 | 118.42 | 587620862192041 |
14:06:24 PM | XLON | 1382 | 118.42 | 587620862192343 |
14:06:26 PM | XLON | 6550 | 118.40 | 587620862192360 |
14:06:26 PM | XLON | 6625 | 118.40 | 587620862192353 |
14:06:35 PM | XLON | 8398 | 118.40 | 587620862192422 |
14:07:18 PM | XLON | 2559 | 118.32 | 587620862192474 |
14:07:39 PM | XLON | 4099 | 118.32 | 587620862192485 |
14:07:39 PM | XLON | 7251 | 118.32 | 587620862192484 |
14:08:40 PM | XLON | 5812 | 118.34 | 587620862192612 |
14:08:41 PM | XLON | 5892 | 118.34 | 587620862192613 |
14:09:27 PM | XLON | 9077 | 118.30 | 587620862192756 |
14:09:48 PM | XLON | 4469 | 118.16 | 587620862192831 |
14:11:43 PM | XLON | 3000 | 118.12 | 587620862193118 |
14:11:43 PM | XLON | 4757 | 118.12 | 587620862193119 |
14:11:43 PM | XLON | 6248 | 118.12 | 587620862193105 |
14:11:44 PM | XLON | 10548 | 118.08 | 587620862193125 |
14:12:46 PM | XLON | 4275 | 118.12 | 587620862193299 |
14:13:56 PM | XLON | 1945 | 118.10 | 587620862193442 |
14:13:56 PM | XLON | 2534 | 118.10 | 587620862193443 |
14:13:56 PM | XLON | 4394 | 118.10 | 587620862193441 |
14:14:51 PM | XLON | 2935 | 118.18 | 587620862193574 |
14:15:08 PM | XLON | 262 | 118.18 | 587620862193601 |
14:15:08 PM | XLON | 278 | 118.18 | 587620862193603 |
14:15:08 PM | XLON | 2360 | 118.18 | 587620862193602 |
14:15:12 PM | XLON | 6269 | 118.14 | 587620862193671 |
14:15:12 PM | XLON | 7567 | 118.14 | 587620862193665 |
14:16:24 PM | XLON | 1101 | 118.16 | 587620862193841 |
14:16:24 PM | XLON | 6212 | 118.16 | 587620862193840 |
14:16:37 PM | XLON | 5872 | 118.16 | 587620862193861 |
14:17:27 PM | XLON | 577 | 118.16 | 587620862194074 |
14:17:27 PM | XLON | 2360 | 118.16 | 587620862194073 |
14:19:06 PM | XLON | 1841 | 118.20 | 587620862194439 |
14:19:06 PM | XLON | 1945 | 118.20 | 587620862194438 |
14:19:06 PM | XLON | 2799 | 118.20 | 587620862194440 |
14:19:06 PM | XLON | 1860 | 118.22 | 587620862194443 |
14:19:06 PM | XLON | 1945 | 118.22 | 587620862194441 |
14:19:06 PM | XLON | 2800 | 118.22 | 587620862194442 |
14:19:32 PM | XLON | 500 | 118.26 | 587620862194570 |
14:19:37 PM | XLON | 2571 | 118.26 | 587620862194582 |
14:20:32 PM | XLON | 5530 | 118.36 | 587620862194716 |
14:20:32 PM | XLON | 1283 | 118.38 | 587620862194719 |
14:20:32 PM | XLON | 2799 | 118.38 | 587620862194718 |
14:22:09 PM | XLON | 2713 | 118.36 | 587620862195014 |
14:22:09 PM | XLON | 7958 | 118.36 | 587620862195012 |
14:22:09 PM | XLON | 8783 | 118.36 | 587620862195013 |
14:22:17 PM | XLON | 3000 | 118.34 | 587620862195043 |
14:22:40 PM | XLON | 3345 | 118.36 | 587620862195089 |
14:22:40 PM | XLON | 12628 | 118.38 | 587620862195083 |
14:24:09 PM | XLON | 11487 | 118.46 | 587620862195418 |
14:24:22 PM | XLON | 2893 | 118.50 | 587620862195463 |
14:25:28 PM | XLON | 17 | 118.64 | 587620862195673 |
14:26:00 PM | XLON | 3569 | 118.68 | 587620862195781 |
14:27:22 PM | XLON | 13 | 118.70 | 587620862196009 |
14:27:28 PM | XLON | 2589 | 118.66 | 587620862196031 |
14:27:28 PM | XLON | 3000 | 118.66 | 587620862196030 |
14:27:28 PM | XLON | 7426 | 118.66 | 587620862196032 |
14:27:28 PM | XLON | 12659 | 118.68 | 587620862196022 |
14:27:28 PM | XLON | 2092 | 118.70 | 587620862196034 |
14:27:30 PM | XLON | 3000 | 118.66 | 587620862196042 |
14:27:30 PM | XLON | 3069 | 118.70 | 587620862196039 |
14:28:45 PM | XLON | 3000 | 118.78 | 587620862196322 |
14:28:45 PM | XLON | 3194 | 118.78 | 587620862196320 |
14:28:45 PM | XLON | 5809 | 118.78 | 587620862196321 |
14:29:19 PM | XLON | 10092 | 118.78 | 587620862196394 |
14:29:19 PM | XLON | 13488 | 118.78 | 587620862196387 |
14:29:54 PM | XLON | 6111 | 118.76 | 587620862196595 |
14:30:22 PM | XLON | 4501 | 118.76 | 587620862197079 |
14:30:31 PM | XLON | 12720 | 118.76 | 587620862197159 |
14:30:40 PM | XLON | 4056 | 118.78 | 587620862197296 |
14:30:54 PM | XLON | 1110 | 118.76 | 587620862197521 |
14:30:54 PM | XLON | 2590 | 118.76 | 587620862197520 |
14:31:00 PM | XLON | 3354 | 118.76 | 587620862197559 |
14:31:06 PM | XLON | 357 | 118.74 | 587620862197630 |
14:31:06 PM | XLON | 4380 | 118.74 | 587620862197631 |
14:31:23 PM | XLON | 1480 | 118.78 | 587620862197822 |
14:31:23 PM | XLON | 2800 | 118.78 | 587620862197821 |
14:31:23 PM | XLON | 3000 | 118.78 | 587620862197820 |
14:31:23 PM | XLON | 3203 | 118.78 | 587620862197815 |
14:31:45 PM | XLON | 4219 | 118.78 | 587620862198037 |
14:32:03 PM | XLON | 760 | 118.80 | 587620862198260 |
14:32:03 PM | XLON | 2371 | 118.80 | 587620862198261 |
14:32:08 PM | XLON | 428 | 118.80 | 587620862198296 |
14:32:08 PM | XLON | 2551 | 118.80 | 587620862198297 |
14:32:15 PM | XLON | 492 | 118.80 | 587620862198383 |
14:32:15 PM | XLON | 1287 | 118.80 | 587620862198382 |
14:32:16 PM | XLON | 2799 | 118.80 | 587620862198386 |
14:32:16 PM | XLON | 2800 | 118.80 | 587620862198387 |
14:32:29 PM | XLON | 645 | 118.84 | 587620862198465 |
14:32:29 PM | XLON | 2705 | 118.84 | 587620862198464 |
14:32:32 PM | XLON | 897 | 118.84 | 587620862198482 |
14:32:32 PM | XLON | 1038 | 118.84 | 587620862198484 |
14:32:32 PM | XLON | 1215 | 118.84 | 587620862198483 |
14:32:32 PM | XLON | 3036 | 118.84 | 587620862198481 |
14:32:57 PM | XLON | 314 | 118.92 | 587620862198630 |
14:32:57 PM | XLON | 3734 | 118.92 | 587620862198629 |
14:33:10 PM | XLON | 4931 | 118.92 | 587620862198695 |
14:33:10 PM | XLON | 12408 | 118.92 | 587620862198693 |
14:33:38 PM | XLON | 495 | 118.96 | 587620862198882 |
14:33:38 PM | XLON | 3145 | 118.96 | 587620862198881 |
14:33:38 PM | XLON | 3149 | 118.96 | 587620862198879 |
14:33:38 PM | XLON | 7825 | 118.96 | 587620862198878 |
14:33:48 PM | XLON | 4807 | 118.92 | 587620862198959 |
14:34:10 PM | XLON | 10119 | 118.92 | 587620862199142 |
14:34:11 PM | XLON | 3120 | 118.92 | 587620862199149 |
14:34:22 PM | XLON | 5035 | 118.94 | 587620862199255 |
14:34:50 PM | XLON | 1858 | 118.92 | 587620862199461 |
14:34:50 PM | XLON | 2100 | 118.92 | 587620862199460 |
14:34:51 PM | XLON | 3481 | 118.88 | 587620862199478 |
14:34:55 PM | XLON | 5710 | 118.86 | 587620862199516 |
14:35:00 PM | XLON | 5187 | 118.84 | 587620862199601 |
14:35:21 PM | XLON | 1858 | 118.90 | 587620862199818 |
14:35:21 PM | XLON | 2792 | 118.90 | 587620862199817 |
14:35:28 PM | XLON | 4964 | 118.88 | 587620862199850 |
14:35:28 PM | XLON | 7321 | 118.88 | 587620862199851 |
14:35:37 PM | XLON | 5326 | 118.88 | 587620862199926 |
14:36:06 PM | XLON | 1512 | 118.88 | 587620862200038 |
14:36:06 PM | XLON | 2969 | 118.88 | 587620862200039 |
14:36:08 PM | XLON | 4854 | 118.86 | 587620862200044 |
14:36:12 PM | XLON | 3000 | 118.86 | 587620862200089 |
14:36:17 PM | XLON | 4545 | 118.84 | 587620862200141 |
14:36:17 PM | XLON | 9025 | 118.84 | 587620862200142 |
14:36:30 PM | XLON | 3381 | 118.82 | 587620862200179 |
14:36:30 PM | XLON | 4970 | 118.82 | 587620862200178 |
14:36:45 PM | XLON | 1262 | 118.78 | 587620862200227 |
14:36:45 PM | XLON | 2928 | 118.78 | 587620862200226 |
14:36:45 PM | XLON | 4068 | 118.78 | 587620862200223 |
14:36:48 PM | XLON | 3016 | 118.76 | 587620862200264 |
14:36:52 PM | XLON | 5931 | 118.70 | 587620862200274 |
14:37:13 PM | XLON | 225 | 118.72 | 587620862200411 |
14:37:13 PM | XLON | 2799 | 118.72 | 587620862200409 |
14:37:13 PM | XLON | 2800 | 118.72 | 587620862200410 |
14:37:13 PM | XLON | 5001 | 118.72 | 587620862200408 |
14:37:23 PM | XLON | 1215 | 118.72 | 587620862200422 |
14:37:23 PM | XLON | 1628 | 118.72 | 587620862200423 |
14:37:41 PM | XLON | 4917 | 118.72 | 587620862200512 |
14:37:43 PM | XLON | 2799 | 118.70 | 587620862200525 |
14:37:43 PM | XLON | 8595 | 118.70 | 587620862200524 |
14:38:05 PM | XLON | 1905 | 118.76 | 587620862200605 |
14:38:05 PM | XLON | 2799 | 118.76 | 587620862200603 |
14:38:05 PM | XLON | 2800 | 118.76 | 587620862200604 |
14:38:09 PM | XLON | 15 | 118.76 | 587620862200614 |
14:38:09 PM | XLON | 2799 | 118.76 | 587620862200615 |
14:38:11 PM | XLON | 9790 | 118.74 | 587620862200619 |
14:39:00 PM | XLON | 4147 | 118.78 | 587620862200813 |
14:39:00 PM | XLON | 5731 | 118.78 | 587620862200809 |
14:39:04 PM | XLON | 2380 | 118.78 | 587620862200854 |
14:39:04 PM | XLON | 2525 | 118.78 | 587620862200859 |
14:39:04 PM | XLON | 2799 | 118.78 | 587620862200852 |
14:39:04 PM | XLON | 2800 | 118.78 | 587620862200853 |
14:39:04 PM | XLON | 7842 | 118.78 | 587620862200851 |
14:39:11 PM | XLON | 6087 | 118.78 | 587620862200922 |
14:39:12 PM | XLON | 3672 | 118.78 | 587620862200929 |
14:39:19 PM | XLON | 823 | 118.78 | 587620862200944 |
14:39:19 PM | XLON | 3000 | 118.78 | 587620862200943 |
14:39:19 PM | XLON | 3303 | 118.78 | 587620862200941 |
14:39:55 PM | XLON | 5105 | 118.80 | 587620862201107 |
14:40:05 PM | XLON | 13171 | 118.80 | 587620862201146 |
14:40:05 PM | XLON | 2332 | 118.82 | 587620862201148 |
14:40:05 PM | XLON | 3000 | 118.82 | 587620862201147 |
14:40:06 PM | XLON | 7563 | 118.78 | 587620862201161 |
14:40:23 PM | XLON | 8255 | 118.72 | 587620862201224 |
14:40:37 PM | XLON | 4218 | 118.72 | 587620862201330 |
14:40:37 PM | XLON | 7862 | 118.72 | 587620862201329 |
14:40:46 PM | XLON | 3048 | 118.70 | 587620862201460 |
14:41:12 PM | XLON | 11512 | 118.78 | 587620862201578 |
14:41:16 PM | XLON | 3763 | 118.74 | 587620862201616 |
14:41:25 PM | XLON | 516 | 118.74 | 587620862201629 |
14:41:25 PM | XLON | 3000 | 118.74 | 587620862201628 |
14:41:42 PM | XLON | 3000 | 118.76 | 587620862201737 |
14:41:44 PM | XLON | 3654 | 118.74 | 587620862201744 |
14:41:44 PM | XLON | 12302 | 118.74 | 587620862201743 |
14:41:44 PM | XLON | 605 | 118.76 | 587620862201745 |
14:42:09 PM | XLON | 2926 | 118.74 | 587620862201853 |
14:42:10 PM | XLON | 4155 | 118.72 | 587620862201859 |
14:42:10 PM | XLON | 8971 | 118.72 | 587620862201862 |
14:42:34 PM | XLON | 1215 | 118.72 | 587620862201971 |
14:42:34 PM | XLON | 1744 | 118.72 | 587620862201972 |
14:42:35 PM | XLON | 1429 | 118.68 | 587620862201980 |
14:42:35 PM | XLON | 2600 | 118.68 | 587620862201979 |
14:42:35 PM | XLON | 3555 | 118.68 | 587620862201976 |
14:43:24 PM | XLON | 2799 | 118.76 | 587620862202154 |
14:43:24 PM | XLON | 2800 | 118.76 | 587620862202153 |
14:43:34 PM | XLON | 1180 | 118.78 | 587620862202205 |
14:43:34 PM | XLON | 2799 | 118.78 | 587620862202206 |
14:43:34 PM | XLON | 2800 | 118.78 | 587620862202207 |
14:43:35 PM | XLON | 2799 | 118.78 | 587620862202218 |
14:43:35 PM | XLON | 4793 | 118.78 | 587620862202217 |
14:43:42 PM | XLON | 1945 | 118.78 | 587620862202261 |
14:44:04 PM | XLON | 12767 | 118.76 | 587620862202310 |
14:44:17 PM | XLON | 12849 | 118.76 | 587620862202397 |
14:44:17 PM | XLON | 16 | 118.78 | 587620862202402 |
14:44:18 PM | XLON | 6589 | 118.76 | 587620862202404 |
14:44:18 PM | XLON | 13304 | 118.76 | 587620862202405 |
14:44:53 PM | XLON | 2799 | 118.84 | 587620862202649 |
14:44:53 PM | XLON | 2800 | 118.84 | 587620862202648 |
14:44:53 PM | XLON | 2986 | 118.84 | 587620862202644 |
14:45:09 PM | XLON | 8517 | 118.84 | 587620862202713 |
14:45:09 PM | XLON | 13745 | 118.84 | 587620862202709 |
14:45:30 PM | XLON | 1475 | 118.84 | 587620862202818 |
14:45:30 PM | XLON | 2636 | 118.84 | 587620862202816 |
14:45:30 PM | XLON | 2783 | 118.84 | 587620862202817 |
14:45:55 PM | XLON | 440 | 118.84 | 587620862202971 |
14:45:55 PM | XLON | 1562 | 118.84 | 587620862202984 |
14:45:55 PM | XLON | 2800 | 118.84 | 587620862202970 |
14:45:55 PM | XLON | 3000 | 118.84 | 587620862202969 |
14:45:55 PM | XLON | 3500 | 118.84 | 587620862202968 |
14:45:55 PM | XLON | 12652 | 118.84 | 587620862202960 |
14:46:20 PM | XLON | 6601 | 118.86 | 587620862203202 |
14:46:35 PM | XLON | 3000 | 118.84 | 587620862203302 |
14:46:46 PM | XLON | 1899 | 118.84 | 587620862203323 |
14:46:46 PM | XLON | 3000 | 118.84 | 587620862203322 |
14:47:00 PM | XLON | 2783 | 118.84 | 587620862203346 |
14:47:00 PM | XLON | 2800 | 118.84 | 587620862203347 |
14:47:00 PM | XLON | 3000 | 118.84 | 587620862203345 |
14:47:01 PM | XLON | 4974 | 118.82 | 587620862203351 |
14:47:02 PM | XLON | 2348 | 118.82 | 587620862203362 |
14:47:02 PM | XLON | 4985 | 118.82 | 587620862203365 |
14:47:14 PM | XLON | 892 | 118.82 | 587620862203459 |
14:47:14 PM | XLON | 2783 | 118.82 | 587620862203457 |
14:47:14 PM | XLON | 3000 | 118.82 | 587620862203458 |
14:47:14 PM | XLON | 3398 | 118.82 | 587620862203455 |
14:47:25 PM | XLON | 3014 | 118.80 | 587620862203511 |
14:47:29 PM | XLON | 3045 | 118.80 | 587620862203528 |
14:47:46 PM | XLON | 3980 | 118.74 | 587620862203664 |
14:47:46 PM | XLON | 6612 | 118.74 | 587620862203686 |
14:47:46 PM | XLON | 2850 | 118.76 | 587620862203675 |
14:48:11 PM | XLON | 3427 | 118.76 | 587620862203875 |
14:48:11 PM | XLON | 9548 | 118.76 | 587620862203874 |
14:48:30 PM | XLON | 375 | 118.80 | 587620862203999 |
14:48:30 PM | XLON | 2449 | 118.80 | 587620862203998 |
14:48:35 PM | XLON | 587 | 118.82 | 587620862204041 |
14:48:35 PM | XLON | 2783 | 118.82 | 587620862204040 |
14:48:49 PM | XLON | 2998 | 118.82 | 587620862204144 |
14:48:56 PM | XLON | 12674 | 118.82 | 587620862204169 |
14:48:58 PM | XLON | 7246 | 118.82 | 587620862204177 |
14:49:10 PM | XLON | 796 | 118.78 | 587620862204218 |
14:49:10 PM | XLON | 2268 | 118.78 | 587620862204219 |
14:49:23 PM | XLON | 47 | 118.78 | 587620862204278 |
14:49:23 PM | XLON | 2913 | 118.78 | 587620862204277 |
14:49:28 PM | XLON | 3045 | 118.78 | 587620862204292 |
14:49:33 PM | XLON | 670 | 118.78 | 587620862204360 |
14:49:33 PM | XLON | 2376 | 118.78 | 587620862204361 |
14:49:36 PM | XLON | 1366 | 118.78 | 587620862204366 |
14:49:36 PM | XLON | 1662 | 118.78 | 587620862204367 |
14:49:41 PM | XLON | 863 | 118.78 | 587620862204377 |
14:49:41 PM | XLON | 2183 | 118.78 | 587620862204378 |
14:49:46 PM | XLON | 402 | 118.78 | 587620862204414 |
14:49:46 PM | XLON | 2643 | 118.78 | 587620862204415 |
14:50:14 PM | XLON | 3324 | 118.84 | 587620862204516 |
14:50:39 PM | XLON | 219 | 118.90 | 587620862204607 |
14:50:39 PM | XLON | 2783 | 118.90 | 587620862204608 |
14:50:39 PM | XLON | 2783 | 118.90 | 587620862204609 |
14:50:43 PM | XLON | 175 | 118.88 | 587620862204639 |
14:50:43 PM | XLON | 2783 | 118.88 | 587620862204641 |
14:50:43 PM | XLON | 2783 | 118.88 | 587620862204644 |
14:50:43 PM | XLON | 4558 | 118.88 | 587620862204645 |
14:50:43 PM | XLON | 9653 | 118.88 | 587620862204642 |
14:50:43 PM | XLON | 13518 | 118.88 | 587620862204640 |
14:51:18 PM | XLON | 759 | 118.92 | 587620862204907 |
14:51:18 PM | XLON | 2783 | 118.92 | 587620862204906 |
14:51:18 PM | XLON | 11858 | 118.92 | 587620862204904 |
14:51:19 PM | XLON | 9602 | 118.90 | 587620862204931 |
14:51:45 PM | XLON | 4292 | 118.82 | 587620862204999 |
14:51:56 PM | XLON | 300 | 118.82 | 587620862205031 |
14:51:56 PM | XLON | 3000 | 118.82 | 587620862205030 |
14:52:01 PM | XLON | 2942 | 118.82 | 587620862205044 |
14:52:02 PM | XLON | 1631 | 118.80 | 587620862205078 |
14:52:02 PM | XLON | 3000 | 118.80 | 587620862205077 |
14:52:02 PM | XLON | 4559 | 118.80 | 587620862205075 |
14:53:02 PM | XLON | 4254 | 118.80 | 587620862205336 |
14:53:03 PM | XLON | 1653 | 118.80 | 587620862205353 |
14:53:03 PM | XLON | 3000 | 118.80 | 587620862205352 |
14:53:03 PM | XLON | 8217 | 118.80 | 587620862205349 |
14:53:12 PM | XLON | 2955 | 118.76 | 587620862205473 |
14:53:19 PM | XLON | 3000 | 118.78 | 587620862205536 |
14:53:19 PM | XLON | 5498 | 118.78 | 587620862205535 |
14:53:21 PM | XLON | 824 | 118.78 | 587620862205553 |
14:53:21 PM | XLON | 824 | 118.78 | 587620862205554 |
14:53:21 PM | XLON | 3000 | 118.78 | 587620862205552 |
14:53:23 PM | XLON | 973 | 118.78 | 587620862205566 |
14:53:23 PM | XLON | 1464 | 118.78 | 587620862205565 |
14:53:23 PM | XLON | 3000 | 118.78 | 587620862205564 |
14:53:25 PM | XLON | 6874 | 118.76 | 587620862205570 |
14:53:41 PM | XLON | 3000 | 118.74 | 587620862205593 |
14:53:46 PM | XLON | 1841 | 118.76 | 587620862205625 |
14:53:50 PM | XLON | 5319 | 118.76 | 587620862205657 |
14:54:03 PM | XLON | 2783 | 118.76 | 587620862205690 |
14:54:03 PM | XLON | 3000 | 118.76 | 587620862205689 |
14:54:08 PM | XLON | 360 | 118.76 | 587620862205705 |
14:54:08 PM | XLON | 3000 | 118.76 | 587620862205706 |
14:54:13 PM | XLON | 3000 | 118.76 | 587620862205739 |
14:54:15 PM | XLON | 13479 | 118.74 | 587620862205744 |
14:54:54 PM | XLON | 9352 | 118.84 | 587620862205973 |
14:55:15 PM | XLON | 1945 | 118.82 | 587620862206092 |
14:55:15 PM | XLON | 2783 | 118.82 | 587620862206093 |
14:55:15 PM | XLON | 2783 | 118.82 | 587620862206094 |
14:55:15 PM | XLON | 3000 | 118.82 | 587620862206091 |
14:55:15 PM | XLON | 9169 | 118.84 | 587620862206085 |
14:55:26 PM | XLON | 100 | 118.86 | 587620862206192 |
14:55:26 PM | XLON | 211 | 118.86 | 587620862206195 |
14:55:26 PM | XLON | 2783 | 118.86 | 587620862206194 |
14:55:26 PM | XLON | 2994 | 118.86 | 587620862206191 |
14:55:26 PM | XLON | 5598 | 118.86 | 587620862206193 |
14:55:34 PM | XLON | 402 | 118.82 | 587620862206263 |
14:55:34 PM | XLON | 3000 | 118.82 | 587620862206262 |
14:55:34 PM | XLON | 3134 | 118.84 | 587620862206235 |
14:56:00 PM | XLON | 793 | 118.78 | 587620862206457 |
14:56:00 PM | XLON | 2472 | 118.78 | 587620862206458 |
14:56:00 PM | XLON | 6585 | 118.78 | 587620862206459 |
14:56:09 PM | XLON | 2249 | 118.76 | 587620862206505 |
14:56:09 PM | XLON | 3000 | 118.76 | 587620862206504 |
14:56:09 PM | XLON | 3793 | 118.76 | 587620862206502 |
14:56:33 PM | XLON | 4927 | 118.72 | 587620862206567 |
14:56:54 PM | XLON | 2770 | 118.72 | 587620862206641 |
14:56:56 PM | XLON | 2822 | 118.72 | 587620862206650 |
14:57:00 PM | XLON | 7816 | 118.70 | 587620862206661 |
14:57:15 PM | XLON | 223 | 118.76 | 587620862206742 |
14:57:21 PM | XLON | 11 | 118.76 | 587620862206748 |
14:57:26 PM | XLON | 2525 | 118.76 | 587620862206760 |
14:57:31 PM | XLON | 6 | 118.76 | 587620862206782 |
14:57:31 PM | XLON | 12 | 118.76 | 587620862206781 |
14:57:42 PM | XLON | 1945 | 118.82 | 587620862206850 |
14:57:48 PM | XLON | 1945 | 118.84 | 587620862206901 |
14:57:48 PM | XLON | 2783 | 118.84 | 587620862206900 |
14:57:48 PM | XLON | 3500 | 118.84 | 587620862206899 |
14:57:57 PM | XLON | 1945 | 118.84 | 587620862206940 |
14:57:57 PM | XLON | 2360 | 118.84 | 587620862206942 |
14:57:57 PM | XLON | 2783 | 118.84 | 587620862206941 |
14:58:02 PM | XLON | 12428 | 118.82 | 587620862207016 |
14:58:02 PM | XLON | 396 | 118.84 | 587620862207006 |
14:58:02 PM | XLON | 3000 | 118.84 | 587620862207004 |
14:58:02 PM | XLON | 5569 | 118.84 | 587620862207005 |
14:58:37 PM | XLON | 12687 | 118.86 | 587620862207259 |
14:58:46 PM | XLON | 7947 | 118.86 | 587620862207342 |
14:59:00 PM | XLON | 755 | 118.88 | 587620862207402 |
14:59:00 PM | XLON | 2525 | 118.88 | 587620862207401 |
14:59:10 PM | XLON | 5319 | 118.86 | 587620862207454 |
14:59:10 PM | XLON | 7815 | 118.86 | 587620862207453 |
14:59:55 PM | XLON | 3584 | 118.86 | 587620862207670 |
14:59:55 PM | XLON | 10140 | 118.86 | 587620862207673 |
15:00:00 PM | XLON | 2783 | 118.84 | 587620862207706 |
15:00:00 PM | XLON | 3000 | 118.84 | 587620862207707 |
15:00:19 PM | XLON | 1774 | 118.86 | 587620862207799 |
15:00:19 PM | XLON | 3000 | 118.86 | 587620862207798 |
15:00:22 PM | XLON | 12911 | 118.84 | 587620862207806 |
15:00:23 PM | XLON | 3459 | 118.82 | 587620862207811 |
15:00:35 PM | XLON | 3343 | 118.80 | 587620862207870 |
15:00:46 PM | XLON | 3124 | 118.78 | 587620862207926 |
15:00:46 PM | XLON | 5560 | 118.78 | 587620862207920 |
15:01:02 PM | XLON | 1 | 118.76 | 587620862208012 |
15:01:02 PM | XLON | 3752 | 118.76 | 587620862208010 |
15:01:02 PM | XLON | 3763 | 118.76 | 587620862208011 |
15:01:15 PM | XLON | 3434 | 118.74 | 587620862208082 |
15:01:23 PM | XLON | 6771 | 118.78 | 587620862208117 |
15:01:41 PM | XLON | 113 | 118.74 | 587620862208233 |
15:01:41 PM | XLON | 4813 | 118.74 | 587620862208232 |
15:01:45 PM | XLON | 5868 | 118.72 | 587620862208240 |
15:02:07 PM | XLON | 3587 | 118.70 | 587620862208337 |
15:02:07 PM | XLON | 7022 | 118.70 | 587620862208336 |
15:02:12 PM | XLON | 4577 | 118.66 | 587620862208347 |
15:02:30 PM | XLON | 9023 | 118.60 | 587620862208424 |
15:02:41 PM | XLON | 3129 | 118.60 | 587620862208474 |
15:02:48 PM | XLON | 8265 | 118.58 | 587620862208520 |
15:02:59 PM | XLON | 3732 | 118.58 | 587620862208555 |
15:03:34 PM | XLON | 283 | 118.62 | 587620862208739 |
15:03:34 PM | XLON | 3000 | 118.62 | 587620862208740 |
15:03:38 PM | XLON | 702 | 118.64 | 587620862208777 |
15:03:38 PM | XLON | 3617 | 118.64 | 587620862208778 |
15:03:40 PM | XLON | 13383 | 118.62 | 587620862208805 |
15:03:40 PM | XLON | 1378 | 118.64 | 587620862208800 |
15:03:40 PM | XLON | 2783 | 118.64 | 587620862208799 |
15:03:40 PM | XLON | 3000 | 118.64 | 587620862208798 |
15:04:08 PM | XLON | 3127 | 118.60 | 587620862208893 |
15:04:18 PM | XLON | 2785 | 118.60 | 587620862208932 |
15:04:21 PM | XLON | 368 | 118.60 | 587620862208938 |
15:04:23 PM | XLON | 1328 | 118.60 | 587620862208945 |
15:04:23 PM | XLON | 3460 | 118.60 | 587620862208944 |
15:04:26 PM | XLON | 2910 | 118.60 | 587620862208953 |
15:04:31 PM | XLON | 582 | 118.60 | 587620862209009 |
15:04:35 PM | XLON | 7684 | 118.58 | 587620862209013 |
15:04:35 PM | XLON | 1091 | 118.60 | 587620862209011 |
15:04:35 PM | XLON | 3420 | 118.60 | 587620862209010 |
15:04:38 PM | XLON | 6247 | 118.58 | 587620862209028 |
15:04:53 PM | XLON | 4668 | 118.54 | 587620862209079 |
15:05:05 PM | XLON | 1900 | 118.52 | 587620862209149 |
15:05:05 PM | XLON | 2090 | 118.52 | 587620862209150 |
15:05:05 PM | XLON | 4224 | 118.52 | 587620862209143 |
15:05:33 PM | XLON | 12840 | 118.54 | 587620862209258 |
15:05:33 PM | XLON | 2205 | 118.56 | 587620862209261 |
15:05:33 PM | XLON | 3000 | 118.56 | 587620862209260 |
15:05:55 PM | XLON | 4582 | 118.54 | 587620862209351 |
15:06:00 PM | XLON | 335 | 118.54 | 587620862209377 |
15:06:00 PM | XLON | 1159 | 118.54 | 587620862209375 |
15:06:00 PM | XLON | 2783 | 118.54 | 587620862209376 |
15:06:00 PM | XLON | 5314 | 118.54 | 587620862209374 |
15:06:21 PM | XLON | 100 | 118.48 | 587620862209515 |
15:06:21 PM | XLON | 2925 | 118.48 | 587620862209516 |
15:06:21 PM | XLON | 3653 | 118.48 | 587620862209514 |
15:06:24 PM | XLON | 3693 | 118.46 | 587620862209527 |
15:06:24 PM | XLON | 5515 | 118.46 | 587620862209525 |
15:06:37 PM | XLON | 5662 | 118.46 | 587620862209585 |
15:06:50 PM | XLON | 3714 | 118.46 | 587620862209666 |
15:07:01 PM | XLON | 3000 | 118.44 | 587620862209677 |
15:07:04 PM | XLON | 4723 | 118.42 | 587620862209681 |
15:07:36 PM | XLON | 4961 | 118.54 | 587620862209822 |
15:07:36 PM | XLON | 12991 | 118.54 | 587620862209824 |
15:07:38 PM | XLON | 7509 | 118.52 | 587620862209843 |
15:07:50 PM | XLON | 7027 | 118.46 | 587620862209958 |
15:07:55 PM | XLON | 3242 | 118.44 | 587620862209980 |
15:08:02 PM | XLON | 3598 | 118.38 | 587620862210027 |
15:08:15 PM | XLON | 4067 | 118.36 | 587620862210156 |
15:08:20 PM | XLON | 5707 | 118.38 | 587620862210180 |
15:08:34 PM | XLON | 209 | 118.40 | 587620862210305 |
15:08:34 PM | XLON | 3000 | 118.40 | 587620862210303 |
15:08:34 PM | XLON | 3979 | 118.40 | 587620862210304 |
15:08:40 PM | XLON | 3673 | 118.38 | 587620862210355 |
15:08:59 PM | XLON | 3000 | 118.42 | 587620862210409 |
15:09:06 PM | XLON | 2994 | 118.40 | 587620862210440 |
15:09:06 PM | XLON | 3000 | 118.40 | 587620862210439 |
15:09:06 PM | XLON | 5853 | 118.40 | 587620862210438 |
15:09:26 PM | XLON | 2822 | 118.44 | 587620862210521 |
15:09:31 PM | XLON | 4354 | 118.44 | 587620862210573 |
15:09:31 PM | XLON | 8438 | 118.46 | 587620862210566 |
15:10:34 PM | XLON | 3000 | 118.54 | 587620862210826 |
15:10:35 PM | XLON | 2783 | 118.54 | 587620862210845 |
15:10:35 PM | XLON | 3000 | 118.54 | 587620862210844 |
15:10:37 PM | XLON | 1498 | 118.54 | 587620862210856 |
15:10:37 PM | XLON | 2783 | 118.54 | 587620862210857 |
15:10:37 PM | XLON | 2783 | 118.54 | 587620862210858 |
15:10:37 PM | XLON | 3740 | 118.54 | 587620862210859 |
15:10:40 PM | XLON | 57 | 118.56 | 587620862210867 |
15:10:41 PM | XLON | 1945 | 118.56 | 587620862210868 |
15:10:41 PM | XLON | 2783 | 118.56 | 587620862210869 |
15:10:46 PM | XLON | 2745 | 118.56 | 587620862210871 |
15:10:46 PM | XLON | 2783 | 118.56 | 587620862210872 |
15:11:03 PM | XLON | 2783 | 118.56 | 587620862210927 |
15:11:03 PM | XLON | 2783 | 118.56 | 587620862210928 |
15:11:03 PM | XLON | 6760 | 118.56 | 587620862210929 |
15:11:03 PM | XLON | 12740 | 118.56 | 587620862210926 |
15:11:17 PM | XLON | 3965 | 118.54 | 587620862210985 |
15:11:41 PM | XLON | 60 | 118.64 | 587620862211144 |
15:11:41 PM | XLON | 1015 | 118.64 | 587620862211149 |
15:11:41 PM | XLON | 2723 | 118.64 | 587620862211148 |
15:11:41 PM | XLON | 2783 | 118.64 | 587620862211143 |
15:11:52 PM | XLON | 1259 | 118.64 | 587620862211182 |
15:11:52 PM | XLON | 1985 | 118.64 | 587620862211181 |
15:11:57 PM | XLON | 2829 | 118.64 | 587620862211195 |
15:12:14 PM | XLON | 8667 | 118.68 | 587620862211271 |
15:12:14 PM | XLON | 4347 | 118.70 | 587620862211269 |
15:12:14 PM | XLON | 5097 | 118.70 | 587620862211268 |
15:12:17 PM | XLON | 6304 | 118.66 | 587620862211302 |
15:12:22 PM | XLON | 4343 | 118.64 | 587620862211334 |
15:12:40 PM | XLON | 293 | 118.60 | 587620862211388 |
15:12:40 PM | XLON | 3500 | 118.60 | 587620862211387 |
15:12:40 PM | XLON | 3521 | 118.60 | 587620862211385 |
15:13:00 PM | XLON | 1009 | 118.58 | 587620862211511 |
15:13:00 PM | XLON | 2269 | 118.60 | 587620862211512 |
15:13:04 PM | XLON | 11215 | 118.56 | 587620862211543 |
15:13:20 PM | XLON | 11815 | 118.54 | 587620862211629 |
15:13:43 PM | XLON | 8027 | 118.54 | 587620862211701 |
15:13:46 PM | XLON | 1573 | 118.54 | 587620862211708 |
15:13:46 PM | XLON | 2642 | 118.54 | 587620862211707 |
15:13:59 PM | XLON | 7900 | 118.56 | 587620862211773 |
15:14:17 PM | XLON | 9521 | 118.56 | 587620862211820 |
15:14:28 PM | XLON | 904 | 118.52 | 587620862211873 |
15:14:28 PM | XLON | 3000 | 118.52 | 587620862211872 |
15:14:28 PM | XLON | 4374 | 118.52 | 587620862211871 |
15:14:55 PM | XLON | 2000 | 118.54 | 587620862211985 |
15:14:59 PM | XLON | 2900 | 118.54 | 587620862211990 |
15:15:01 PM | XLON | 152 | 118.54 | 587620862211999 |
15:15:01 PM | XLON | 3000 | 118.54 | 587620862211998 |
15:15:04 PM | XLON | 2798 | 118.54 | 587620862212006 |
15:15:10 PM | XLON | 96 | 118.54 | 587620862212027 |
15:15:10 PM | XLON | 202 | 118.54 | 587620862212025 |
15:15:10 PM | XLON | 2894 | 118.54 | 587620862212026 |
15:15:28 PM | XLON | 4744 | 118.62 | 587620862212113 |
15:15:38 PM | XLON | 9735 | 118.62 | 587620862212151 |
15:15:52 PM | XLON | 3000 | 118.64 | 587620862212262 |
15:15:53 PM | XLON | 4779 | 118.62 | 587620862212279 |
15:15:53 PM | XLON | 5192 | 118.62 | 587620862212287 |
15:15:59 PM | XLON | 4723 | 118.62 | 587620862212305 |
15:16:08 PM | XLON | 949 | 118.62 | 587620862212346 |
15:16:08 PM | XLON | 2084 | 118.62 | 587620862212347 |
15:16:22 PM | XLON | 2842 | 118.60 | 587620862212379 |
15:16:22 PM | XLON | 3117 | 118.60 | 587620862212378 |
15:16:39 PM | XLON | 1213 | 118.62 | 587620862212436 |
15:16:39 PM | XLON | 1923 | 118.62 | 587620862212435 |
15:16:44 PM | XLON | 1570 | 118.62 | 587620862212448 |
15:16:44 PM | XLON | 1622 | 118.62 | 587620862212449 |
15:16:48 PM | XLON | 3679 | 118.62 | 587620862212477 |
15:17:00 PM | XLON | 623 | 118.66 | 587620862212515 |
15:17:00 PM | XLON | 2140 | 118.66 | 587620862212516 |
15:17:00 PM | XLON | 2656 | 118.66 | 587620862212517 |
15:17:03 PM | XLON | 12479 | 118.62 | 587620862212521 |
15:17:03 PM | XLON | 1891 | 118.64 | 587620862212523 |
15:17:03 PM | XLON | 3000 | 118.64 | 587620862212522 |
15:17:39 PM | XLON | 1354 | 118.66 | 587620862212646 |
15:17:39 PM | XLON | 3500 | 118.66 | 587620862212645 |
15:17:40 PM | XLON | 12633 | 118.64 | 587620862212647 |
15:18:02 PM | XLON | 736 | 118.60 | 587620862212759 |
15:18:02 PM | XLON | 2783 | 118.60 | 587620862212758 |
15:18:02 PM | XLON | 3400 | 118.60 | 587620862212757 |
15:18:03 PM | XLON | 2796 | 118.56 | 587620862212770 |
15:18:23 PM | XLON | 3651 | 118.54 | 587620862212827 |
15:19:05 PM | XLON | 1217 | 118.54 | 587620862212937 |
15:19:05 PM | XLON | 2783 | 118.54 | 587620862212934 |
15:19:05 PM | XLON | 2786 | 118.54 | 587620862212938 |
15:19:05 PM | XLON | 2880 | 118.54 | 587620862212935 |
15:19:05 PM | XLON | 3000 | 118.54 | 587620862212936 |
15:19:05 PM | XLON | 3500 | 118.54 | 587620862212933 |
15:19:05 PM | XLON | 8408 | 118.54 | 587620862212932 |
15:19:21 PM | XLON | 781 | 118.54 | 587620862213001 |
15:19:21 PM | XLON | 862 | 118.54 | 587620862212999 |
15:19:21 PM | XLON | 1451 | 118.54 | 587620862213000 |
15:19:25 PM | XLON | 364 | 118.52 | 587620862213010 |
15:19:25 PM | XLON | 1351 | 118.52 | 587620862213012 |
15:19:25 PM | XLON | 2631 | 118.52 | 587620862213011 |
15:19:25 PM | XLON | 9160 | 118.52 | 587620862213008 |
15:20:19 PM | XLON | 11265 | 118.60 | 587620862213222 |
15:20:29 PM | XLON | 12218 | 118.60 | 587620862213240 |
15:20:32 PM | XLON | 7866 | 118.60 | 587620862213275 |
15:20:47 PM | XLON | 2975 | 118.58 | 587620862213332 |
15:21:10 PM | XLON | 2783 | 118.58 | 587620862213435 |
15:21:10 PM | XLON | 3000 | 118.58 | 587620862213434 |
15:21:10 PM | XLON | 8378 | 118.58 | 587620862213433 |
15:21:21 PM | XLON | 1743 | 118.58 | 587620862213468 |
15:21:21 PM | XLON | 3000 | 118.58 | 587620862213467 |
15:21:21 PM | XLON | 3268 | 118.58 | 587620862213466 |
15:21:47 PM | XLON | 3500 | 118.58 | 587620862213545 |
15:21:47 PM | XLON | 5125 | 118.58 | 587620862213546 |
15:21:47 PM | XLON | 6978 | 118.58 | 587620862213544 |
15:22:02 PM | XLON | 3265 | 118.60 | 587620862213600 |
15:22:20 PM | XLON | 1107 | 118.56 | 587620862213730 |
15:22:20 PM | XLON | 1839 | 118.56 | 587620862213731 |
15:22:39 PM | XLON | 2881 | 118.56 | 587620862213831 |
15:22:45 PM | XLON | 727 | 118.56 | 587620862213850 |
15:22:45 PM | XLON | 2093 | 118.56 | 587620862213851 |
15:22:49 PM | XLON | 4880 | 118.54 | 587620862213859 |
15:22:49 PM | XLON | 9347 | 118.54 | 587620862213857 |
15:23:06 PM | XLON | 3186 | 118.56 | 587620862213959 |
15:23:06 PM | XLON | 5633 | 118.56 | 587620862213958 |
15:23:36 PM | XLON | 6761 | 118.58 | 587620862214022 |
15:23:41 PM | XLON | 7143 | 118.58 | 587620862214061 |
15:24:09 PM | XLON | 65 | 118.56 | 587620862214121 |
15:24:09 PM | XLON | 3000 | 118.56 | 587620862214120 |
15:24:15 PM | XLON | 1070 | 118.56 | 587620862214135 |
15:24:15 PM | XLON | 1750 | 118.56 | 587620862214136 |
15:24:18 PM | XLON | 5948 | 118.54 | 587620862214138 |
15:24:32 PM | XLON | 625 | 118.54 | 587620862214174 |
15:24:32 PM | XLON | 3000 | 118.54 | 587620862214173 |
15:24:33 PM | XLON | 2999 | 118.52 | 587620862214176 |
15:24:50 PM | XLON | 2360 | 118.52 | 587620862214241 |
15:24:50 PM | XLON | 3000 | 118.52 | 587620862214240 |
15:24:50 PM | XLON | 8301 | 118.52 | 587620862214236 |
15:25:42 PM | XLON | 3000 | 118.66 | 587620862214446 |
15:25:44 PM | XLON | 3000 | 118.66 | 587620862214449 |
15:25:49 PM | XLON | 12157 | 118.64 | 587620862214477 |
15:26:20 PM | XLON | 3508 | 118.68 | 587620862214589 |
15:26:30 PM | XLON | 3810 | 118.68 | 587620862214643 |
15:26:49 PM | XLON | 2783 | 118.68 | 587620862214706 |
15:26:49 PM | XLON | 2783 | 118.68 | 587620862214707 |
15:26:49 PM | XLON | 3000 | 118.68 | 587620862214708 |
15:26:49 PM | XLON | 5107 | 118.68 | 587620862214705 |
15:26:51 PM | XLON | 2154 | 118.66 | 587620862214721 |
15:26:51 PM | XLON | 3000 | 118.66 | 587620862214720 |
15:26:51 PM | XLON | 13056 | 118.66 | 587620862214719 |
15:27:02 PM | XLON | 3038 | 118.62 | 587620862214777 |
15:27:59 PM | XLON | 1326 | 118.66 | 587620862214965 |
15:27:59 PM | XLON | 4229 | 118.66 | 587620862214960 |
15:28:04 PM | XLON | 2783 | 118.66 | 587620862214989 |
15:28:04 PM | XLON | 3000 | 118.66 | 587620862214988 |
15:28:04 PM | XLON | 3966 | 118.66 | 587620862214983 |
15:28:07 PM | XLON | 1190 | 118.66 | 587620862214996 |
15:28:08 PM | XLON | 234 | 118.66 | 587620862214997 |
15:28:08 PM | XLON | 2589 | 118.66 | 587620862214999 |
15:28:08 PM | XLON | 4463 | 118.66 | 587620862215000 |
15:28:08 PM | XLON | 5421 | 118.66 | 587620862214998 |
15:28:24 PM | XLON | 10228 | 118.66 | 587620862215093 |
15:28:30 PM | XLON | 3119 | 118.68 | 587620862215119 |
15:28:34 PM | XLON | 3178 | 118.66 | 587620862215122 |
15:29:08 PM | XLON | 12452 | 118.66 | 587620862215222 |
15:29:33 PM | XLON | 9875 | 118.70 | 587620862215363 |
15:29:44 PM | XLON | 3226 | 118.70 | 587620862215402 |
15:29:44 PM | XLON | 5313 | 118.70 | 587620862215401 |
15:30:15 PM | XLON | 389 | 118.74 | 587620862215551 |
15:30:15 PM | XLON | 2678 | 118.74 | 587620862215550 |
15:30:24 PM | XLON | 430 | 118.74 | 587620862215568 |
15:30:24 PM | XLON | 2783 | 118.74 | 587620862215567 |
15:30:31 PM | XLON | 1860 | 118.72 | 587620862215615 |
15:30:31 PM | XLON | 2783 | 118.72 | 587620862215613 |
15:30:31 PM | XLON | 2783 | 118.72 | 587620862215614 |
15:30:31 PM | XLON | 7349 | 118.72 | 587620862215605 |
15:31:01 PM | XLON | 2846 | 118.72 | 587620862215705 |
15:31:08 PM | XLON | 1 | 118.72 | 587620862215726 |
15:31:08 PM | XLON | 3047 | 118.72 | 587620862215725 |
15:31:12 PM | XLON | 10906 | 118.70 | 587620862215772 |
15:32:05 PM | XLON | 2616 | 118.72 | 587620862215928 |
15:32:06 PM | XLON | 3000 | 118.72 | 587620862215932 |
15:32:06 PM | XLON | 3200 | 118.72 | 587620862215931 |
15:32:07 PM | XLON | 2783 | 118.72 | 587620862215936 |
15:32:07 PM | XLON | 3000 | 118.72 | 587620862215935 |
15:32:19 PM | XLON | 13318 | 118.70 | 587620862215984 |
15:32:43 PM | XLON | 1641 | 118.70 | 587620862216071 |
15:32:45 PM | XLON | 2894 | 118.70 | 587620862216074 |
15:32:50 PM | XLON | 693 | 118.72 | 587620862216101 |
15:32:50 PM | XLON | 2098 | 118.72 | 587620862216102 |
15:32:57 PM | XLON | 3181 | 118.72 | 587620862216140 |
15:33:02 PM | XLON | 2778 | 118.74 | 587620862216154 |
15:33:09 PM | XLON | 308 | 118.74 | 587620862216182 |
15:33:09 PM | XLON | 2874 | 118.74 | 587620862216183 |
15:33:16 PM | XLON | 107 | 118.74 | 587620862216222 |
15:33:16 PM | XLON | 379 | 118.74 | 587620862216224 |
15:33:16 PM | XLON | 2695 | 118.74 | 587620862216223 |
15:33:23 PM | XLON | 674 | 118.74 | 587620862216239 |
15:33:23 PM | XLON | 2508 | 118.74 | 587620862216240 |
15:33:30 PM | XLON | 273 | 118.74 | 587620862216277 |
15:33:30 PM | XLON | 2617 | 118.74 | 587620862216278 |
15:33:36 PM | XLON | 1481 | 118.74 | 587620862216295 |
15:33:36 PM | XLON | 1945 | 118.74 | 587620862216294 |
15:33:42 PM | XLON | 18 | 118.74 | 587620862216302 |
15:33:42 PM | XLON | 75 | 118.74 | 587620862216304 |
15:33:42 PM | XLON | 2783 | 118.74 | 587620862216303 |
15:33:48 PM | XLON | 13427 | 118.72 | 587620862216316 |
15:34:22 PM | XLON | 11501 | 118.74 | 587620862216494 |
15:34:29 PM | XLON | 3196 | 118.72 | 587620862216517 |
15:34:29 PM | XLON | 3288 | 118.72 | 587620862216514 |
15:34:29 PM | XLON | 3767 | 118.72 | 587620862216515 |
15:34:59 PM | XLON | 3352 | 118.70 | 587620862216582 |
15:35:25 PM | XLON | 1059 | 118.76 | 587620862216707 |
15:35:25 PM | XLON | 2783 | 118.76 | 587620862216705 |
15:35:25 PM | XLON | 2783 | 118.76 | 587620862216706 |
15:35:54 PM | XLON | 2783 | 118.76 | 587620862216757 |
15:35:54 PM | XLON | 3000 | 118.76 | 587620862216756 |
15:35:59 PM | XLON | 1551 | 118.76 | 587620862216762 |
15:35:59 PM | XLON | 1562 | 118.76 | 587620862216764 |
15:35:59 PM | XLON | 2783 | 118.76 | 587620862216763 |
15:35:59 PM | XLON | 3000 | 118.76 | 587620862216761 |
15:36:05 PM | XLON | 2958 | 118.76 | 587620862216786 |
15:36:11 PM | XLON | 9564 | 118.74 | 587620862216811 |
15:36:30 PM | XLON | 9943 | 118.74 | 587620862216891 |
15:37:17 PM | XLON | 3187 | 118.92 | 587620862217163 |
15:37:30 PM | XLON | 2970 | 119.00 | 587620862217287 |
15:37:36 PM | XLON | 618 | 119.00 | 587620862217297 |
15:37:36 PM | XLON | 2807 | 119.00 | 587620862217298 |
15:37:49 PM | XLON | 2915 | 119.10 | 587620862217407 |
15:37:51 PM | XLON | 2948 | 119.08 | 587620862217415 |
15:37:54 PM | XLON | 3008 | 119.08 | 587620862217449 |
15:38:00 PM | XLON | 2926 | 119.10 | 587620862217467 |
15:38:02 PM | XLON | 3810 | 119.08 | 587620862217476 |
15:38:04 PM | XLON | 302 | 119.06 | 587620862217491 |
15:38:04 PM | XLON | 3459 | 119.06 | 587620862217490 |
15:38:13 PM | XLON | 836 | 119.06 | 587620862217533 |
15:38:13 PM | XLON | 2995 | 119.06 | 587620862217530 |
15:38:13 PM | XLON | 3000 | 119.06 | 587620862217532 |
15:38:13 PM | XLON | 10323 | 119.06 | 587620862217531 |
15:38:39 PM | XLON | 1140 | 119.08 | 587620862217629 |
15:38:39 PM | XLON | 3000 | 119.08 | 587620862217630 |
15:38:39 PM | XLON | 3318 | 119.08 | 587620862217631 |
15:38:39 PM | XLON | 4915 | 119.08 | 587620862217628 |
15:39:21 PM | XLON | 2826 | 119.04 | 587620862217856 |
15:39:21 PM | XLON | 3000 | 119.04 | 587620862217855 |
15:39:27 PM | XLON | 2865 | 119.04 | 587620862217896 |
15:39:29 PM | XLON | 11624 | 119.02 | 587620862217899 |
15:40:00 PM | XLON | 2844 | 119.02 | 587620862218078 |
15:40:00 PM | XLON | 3000 | 119.02 | 587620862218080 |
15:40:18 PM | XLON | 706 | 119.06 | 587620862218153 |
15:40:29 PM | XLON | 10399 | 119.06 | 587620862218195 |
15:40:41 PM | XLON | 3031 | 119.08 | 587620862218240 |
15:40:48 PM | XLON | 2987 | 119.08 | 587620862218275 |
15:40:55 PM | XLON | 2987 | 119.08 | 587620862218299 |
15:41:00 PM | XLON | 690 | 119.08 | 587620862218319 |
15:41:00 PM | XLON | 2166 | 119.08 | 587620862218320 |
15:41:04 PM | XLON | 8940 | 119.06 | 587620862218342 |
15:41:36 PM | XLON | 330 | 119.08 | 587620862218526 |
15:41:36 PM | XLON | 2783 | 119.08 | 587620862218524 |
15:41:36 PM | XLON | 3000 | 119.08 | 587620862218525 |
15:41:36 PM | XLON | 6690 | 119.08 | 587620862218522 |
15:41:45 PM | XLON | 926 | 119.06 | 587620862218551 |
15:41:45 PM | XLON | 3000 | 119.06 | 587620862218550 |
15:41:45 PM | XLON | 3463 | 119.06 | 587620862218549 |
15:41:57 PM | XLON | 31 | 119.04 | 587620862218616 |
15:41:57 PM | XLON | 3000 | 119.04 | 587620862218615 |
15:41:57 PM | XLON | 3056 | 119.04 | 587620862218614 |
15:43:05 PM | XLON | 13540 | 119.06 | 587620862218794 |
15:43:07 PM | XLON | 12511 | 119.04 | 587620862218801 |
15:43:15 PM | XLON | 4719 | 119.00 | 587620862218836 |
15:44:21 PM | XLON | 2786 | 119.10 | 587620862219027 |
15:44:25 PM | XLON | 2783 | 119.14 | 587620862219051 |
15:44:25 PM | XLON | 2783 | 119.14 | 587620862219052 |
15:44:25 PM | XLON | 3000 | 119.14 | 587620862219050 |
15:44:56 PM | XLON | 2149 | 119.16 | 587620862219150 |
15:45:01 PM | XLON | 2783 | 119.16 | 587620862219206 |
15:45:01 PM | XLON | 2783 | 119.16 | 587620862219207 |
15:45:01 PM | XLON | 3000 | 119.16 | 587620862219205 |
15:45:04 PM | XLON | 2783 | 119.16 | 587620862219226 |
15:45:04 PM | XLON | 2783 | 119.16 | 587620862219227 |
15:45:04 PM | XLON | 3000 | 119.16 | 587620862219225 |
15:45:10 PM | XLON | 5286 | 119.18 | 587620862219248 |
15:45:47 PM | XLON | 1411 | 119.22 | 587620862219442 |
15:45:47 PM | XLON | 8859 | 119.22 | 587620862219443 |
15:45:55 PM | XLON | 12957 | 119.22 | 587620862219468 |
15:45:55 PM | XLON | 12968 | 119.22 | 587620862219465 |
15:46:01 PM | XLON | 3551 | 119.20 | 587620862219490 |
15:46:34 PM | XLON | 2990 | 119.18 | 587620862219574 |
15:46:40 PM | XLON | 10 | 119.18 | 587620862219624 |
15:46:40 PM | XLON | 1263 | 119.18 | 587620862219625 |
15:46:40 PM | XLON | 1547 | 119.18 | 587620862219626 |
15:46:45 PM | XLON | 1781 | 119.20 | 587620862219676 |
15:46:48 PM | XLON | 3127 | 119.20 | 587620862219678 |
15:46:54 PM | XLON | 65 | 119.20 | 587620862219701 |
15:46:54 PM | XLON | 2755 | 119.20 | 587620862219700 |
15:47:00 PM | XLON | 2922 | 119.20 | 587620862219725 |
15:47:09 PM | XLON | 5253 | 119.22 | 587620862219788 |
15:47:26 PM | XLON | 719 | 119.18 | 587620862219868 |
15:47:26 PM | XLON | 3000 | 119.18 | 587620862219867 |
15:47:26 PM | XLON | 3100 | 119.18 | 587620862219866 |
15:47:48 PM | XLON | 2783 | 119.18 | 587620862219920 |
15:47:48 PM | XLON | 3000 | 119.18 | 587620862219919 |
15:47:55 PM | XLON | 100 | 119.16 | 587620862219942 |
15:47:55 PM | XLON | 3000 | 119.16 | 587620862219941 |
15:47:55 PM | XLON | 3419 | 119.16 | 587620862219937 |
15:47:55 PM | XLON | 3901 | 119.16 | 587620862219938 |
15:47:55 PM | XLON | 9887 | 119.16 | 587620862219943 |
15:48:28 PM | XLON | 3137 | 119.12 | 587620862220061 |
15:48:34 PM | XLON | 363 | 119.12 | 587620862220093 |
15:48:34 PM | XLON | 2457 | 119.12 | 587620862220094 |
15:48:40 PM | XLON | 490 | 119.12 | 587620862220102 |
15:48:40 PM | XLON | 2330 | 119.12 | 587620862220103 |
15:48:46 PM | XLON | 1403 | 119.12 | 587620862220115 |
15:48:52 PM | XLON | 107 | 119.12 | 587620862220126 |
15:48:52 PM | XLON | 3500 | 119.12 | 587620862220125 |
15:48:52 PM | XLON | 12339 | 119.12 | 587620862220124 |
15:49:03 PM | XLON | 3315 | 119.10 | 587620862220139 |
15:49:28 PM | XLON | 2812 | 119.14 | 587620862220253 |
15:49:36 PM | XLON | 850 | 119.16 | 587620862220284 |
15:49:36 PM | XLON | 2149 | 119.16 | 587620862220283 |
15:49:42 PM | XLON | 11 | 119.16 | 587620862220338 |
15:49:42 PM | XLON | 202 | 119.16 | 587620862220339 |
15:49:42 PM | XLON | 389 | 119.16 | 587620862220337 |
15:49:43 PM | XLON | 12 | 119.16 | 587620862220343 |
15:49:43 PM | XLON | 255 | 119.16 | 587620862220344 |
15:49:45 PM | XLON | 14 | 119.16 | 587620862220349 |
15:49:45 PM | XLON | 235 | 119.16 | 587620862220350 |
15:49:51 PM | XLON | 146 | 119.16 | 587620862220371 |
15:49:53 PM | XLON | 2046 | 119.16 | 587620862220395 |
15:49:57 PM | XLON | 7 | 119.16 | 587620862220408 |
15:49:57 PM | XLON | 2525 | 119.16 | 587620862220407 |
15:50:00 PM | XLON | 180 | 119.16 | 587620862220415 |
15:50:08 PM | XLON | 228 | 119.16 | 587620862220497 |
15:50:11 PM | XLON | 371 | 119.16 | 587620862220530 |
15:50:11 PM | XLON | 1517 | 119.16 | 587620862220531 |
15:50:11 PM | XLON | 3000 | 119.16 | 587620862220532 |
15:50:16 PM | XLON | 13813 | 119.14 | 587620862220545 |
15:50:16 PM | XLON | 8786 | 119.16 | 587620862220546 |
15:50:56 PM | XLON | 112 | 119.08 | 587620862220718 |
15:50:56 PM | XLON | 3000 | 119.08 | 587620862220717 |
15:51:13 PM | XLON | 372 | 119.08 | 587620862220812 |
15:51:28 PM | XLON | 2783 | 119.08 | 587620862220939 |
15:51:28 PM | XLON | 2783 | 119.08 | 587620862220940 |
15:51:28 PM | XLON | 3000 | 119.08 | 587620862220938 |
15:51:44 PM | XLON | 2783 | 119.08 | 587620862220995 |
15:51:44 PM | XLON | 2783 | 119.08 | 587620862220996 |
15:51:44 PM | XLON | 3000 | 119.08 | 587620862220994 |
15:51:47 PM | XLON | 1125 | 119.08 | 587620862221016 |
15:51:47 PM | XLON | 3000 | 119.08 | 587620862221017 |
15:51:50 PM | XLON | 1162 | 119.08 | 587620862221027 |
15:51:50 PM | XLON | 2783 | 119.08 | 587620862221028 |
15:51:57 PM | XLON | 107 | 119.04 | 587620862221063 |
15:51:57 PM | XLON | 3000 | 119.04 | 587620862221062 |
15:52:09 PM | XLON | 261 | 119.08 | 587620862221128 |
15:52:09 PM | XLON | 2783 | 119.08 | 587620862221127 |
15:52:09 PM | XLON | 3000 | 119.08 | 587620862221126 |
15:52:12 PM | XLON | 4099 | 119.06 | 587620862221131 |
15:52:13 PM | XLON | 1 | 119.04 | 587620862221136 |
15:52:13 PM | XLON | 9169 | 119.04 | 587620862221135 |
15:52:55 PM | XLON | 7273 | 119.04 | 587620862221272 |
15:52:55 PM | XLON | 13397 | 119.04 | 587620862221270 |
15:53:29 PM | XLON | 3500 | 119.06 | 587620862221494 |
15:53:29 PM | XLON | 9042 | 119.06 | 587620862221493 |
15:54:01 PM | XLON | 2831 | 119.04 | 587620862221610 |
15:54:06 PM | XLON | 4409 | 119.02 | 587620862221633 |
15:54:17 PM | XLON | 2789 | 119.02 | 587620862221675 |
15:54:25 PM | XLON | 913 | 119.00 | 587620862221694 |
15:54:25 PM | XLON | 3000 | 119.00 | 587620862221693 |
15:54:25 PM | XLON | 7793 | 119.00 | 587620862221692 |
15:54:25 PM | XLON | 211 | 119.02 | 587620862221688 |
15:54:25 PM | XLON | 942 | 119.02 | 587620862221689 |
15:54:25 PM | XLON | 2005 | 119.02 | 587620862221690 |
15:54:49 PM | XLON | 433 | 118.98 | 587620862221791 |
15:54:49 PM | XLON | 3387 | 118.98 | 587620862221790 |
15:55:00 PM | XLON | 3237 | 119.00 | 587620862221830 |
15:55:00 PM | XLON | 8366 | 119.00 | 587620862221826 |
15:55:23 PM | XLON | 5607 | 119.02 | 587620862221940 |
15:56:11 PM | XLON | 2547 | 119.04 | 587620862222139 |
15:56:11 PM | XLON | 3000 | 119.04 | 587620862222138 |
15:56:11 PM | XLON | 4278 | 119.04 | 587620862222135 |
15:56:11 PM | XLON | 12865 | 119.04 | 587620862222136 |
15:56:47 PM | XLON | 9668 | 119.04 | 587620862222286 |
15:56:52 PM | XLON | 4223 | 119.06 | 587620862222317 |
15:57:23 PM | XLON | 5959 | 119.08 | 587620862222425 |
15:57:59 PM | XLON | 2847 | 119.06 | 587620862222567 |
15:58:01 PM | XLON | 9527 | 119.06 | 587620862222579 |
15:58:04 PM | XLON | 2303 | 119.06 | 587620862222588 |
15:58:09 PM | XLON | 100 | 119.06 | 587620862222614 |
15:58:09 PM | XLON | 763 | 119.06 | 587620862222613 |
15:58:15 PM | XLON | 455 | 119.06 | 587620862222621 |
15:58:20 PM | XLON | 2759 | 119.06 | 587620862222644 |
15:58:21 PM | XLON | 2283 | 119.06 | 587620862222649 |
15:58:23 PM | XLON | 2713 | 119.06 | 587620862222663 |
15:58:24 PM | XLON | 5552 | 119.06 | 587620862222664 |
15:58:34 PM | XLON | 100 | 119.06 | 587620862222683 |
15:58:34 PM | XLON | 1065 | 119.06 | 587620862222682 |
15:58:46 PM | XLON | 2315 | 119.06 | 587620862222726 |
15:59:13 PM | XLON | 199 | 119.08 | 587620862222879 |
15:59:13 PM | XLON | 2527 | 119.08 | 587620862222881 |
15:59:13 PM | XLON | 3000 | 119.08 | 587620862222880 |
16:12:37 PM | XLON | 14 | 118.70 | 587620862227095 |
16:12:45 PM | XLON | 228 | 118.70 | 587620862227112 |
16:12:45 PM | XLON | 3000 | 118.70 | 587620862227113 |
16:13:44 PM | XLON | 3000 | 118.62 | 587620862227405 |
16:13:44 PM | XLON | 3500 | 118.62 | 587620862227406 |
16:13:44 PM | XLON | 10574 | 118.62 | 587620862227401 |
16:14:02 PM | XLON | 650 | 118.62 | 587620862227443 |
16:14:02 PM | XLON | 776 | 118.62 | 587620862227442 |
16:14:02 PM | XLON | 3000 | 118.62 | 587620862227441 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us