Last checked at 4 Nov 2021 17:53
4 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 4 November 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
Highest price paid per share (pence): | 111.28 |
Lowest price paid per share (pence): | 106.78 |
Volume weighted average price paid per share (pence): | 107.85 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,430,377,589 of its ordinary shares in treasury and has 27,387,250,279 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 November 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 November 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 107.85 | 5,707,176 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:50:03 | XLON | 1588 | 107.46 | 423132196250002 |
08:50:05 | XLON | 424 | 107.46 | 423132196250004 |
08:50:10 | XLON | 3000 | 107.46 | 423132196250033 |
08:50:47 | XLON | 2800 | 107.52 | 423132196250169 |
08:51:23 | XLON | 3253 | 107.52 | 423132196250257 |
08:51:23 | XLON | 1100 | 107.52 | 423132196250258 |
08:51:29 | XLON | 3144 | 107.54 | 423132196250255 |
08:51:29 | XLON | 756 | 107.54 | 423132196250256 |
08:52:08 | XLON | 3000 | 107.62 | 423132196250303 |
08:52:22 | XLON | 2244 | 107.68 | 423132196250324 |
08:52:22 | XLON | 3000 | 107.68 | 423132196250325 |
08:52:25 | XLON | 484 | 107.68 | 423132196250331 |
08:52:25 | XLON | 750 | 107.68 | 423132196250332 |
08:53:08 | XLON | 6459 | 107.70 | 423132196250556 |
08:54:02 | XLON | 6173 | 107.70 | 423132196250565 |
08:54:02 | XLON | 5064 | 107.70 | 423132196250566 |
08:54:03 | XLON | 3000 | 107.70 | 423132196250568 |
08:54:03 | XLON | 2086 | 107.70 | 423132196250569 |
08:54:07 | XLON | 1248 | 107.70 | 423132196250571 |
08:54:20 | XLON | 3000 | 107.80 | 423132196250591 |
08:54:23 | XLON | 609 | 107.78 | 423132196250840 |
08:54:23 | XLON | 6994 | 107.78 | 423132196250841 |
08:55:15 | XLON | 2600 | 107.88 | 423132196250743 |
08:55:15 | XLON | 909 | 107.88 | 423132196250744 |
08:55:28 | XLON | 10000 | 107.80 | 423132196250799 |
08:55:28 | XLON | 2383 | 107.80 | 423132196250800 |
08:55:28 | XLON | 31714 | 107.80 | 423132196250801 |
08:55:40 | XLON | 3660 | 107.78 | 423132196250844 |
08:55:50 | XLON | 2776 | 107.74 | 423132196250863 |
08:56:06 | XLON | 2778 | 107.74 | 423132196250866 |
08:56:24 | XLON | 2790 | 107.70 | 423132196250895 |
08:57:50 | XLON | 2863 | 107.70 | 423132196251063 |
08:57:56 | XLON | 1256 | 107.72 | 423132196251088 |
08:57:56 | XLON | 2293 | 107.72 | 423132196251089 |
08:58:05 | XLON | 2904 | 107.76 | 423132196251135 |
08:58:09 | XLON | 3000 | 107.76 | 423132196251137 |
08:58:09 | XLON | 3484 | 107.76 | 423132196251138 |
08:58:17 | XLON | 2797 | 107.76 | 423132196251184 |
08:58:22 | XLON | 2786 | 107.76 | 423132196251185 |
08:58:31 | XLON | 3340 | 107.70 | 423132196251203 |
08:59:25 | XLON | 4914 | 107.78 | 423132196251364 |
08:59:38 | XLON | 2000 | 107.74 | 423132196251438 |
08:59:38 | XLON | 3034 | 107.74 | 423132196251439 |
09:02:06 | XLON | 1868 | 107.86 | 423132196251762 |
09:02:06 | XLON | 877 | 107.86 | 423132196251763 |
09:02:06 | XLON | 331 | 107.86 | 423132196251764 |
09:03:02 | XLON | 571 | 107.94 | 423132196251869 |
09:03:14 | XLON | 1787 | 107.96 | 423132196251874 |
09:03:14 | XLON | 1700 | 107.96 | 423132196251875 |
09:03:14 | XLON | 2900 | 107.96 | 423132196251876 |
09:03:19 | XLON | 3000 | 107.98 | 423132196251890 |
09:03:24 | XLON | 3000 | 107.98 | 423132196251911 |
09:03:24 | XLON | 2385 | 108.00 | 423132196251912 |
09:03:24 | XLON | 1699 | 108.00 | 423132196251913 |
09:03:24 | XLON | 7383 | 108.00 | 423132196251914 |
09:03:39 | XLON | 2893 | 108.00 | 423132196251950 |
09:03:55 | XLON | 2244 | 107.96 | 423132196251991 |
09:03:55 | XLON | 942 | 107.96 | 423132196251992 |
09:04:09 | XLON | 2247 | 107.96 | 423132196252037 |
09:04:09 | XLON | 346 | 107.96 | 423132196252038 |
09:04:09 | XLON | 273 | 107.96 | 423132196252039 |
09:04:39 | XLON | 3000 | 107.92 | 423132196252108 |
09:04:50 | XLON | 3000 | 107.92 | 423132196252147 |
09:04:50 | XLON | 1980 | 107.92 | 423132196252148 |
09:05:43 | XLON | 2835 | 107.96 | 423132196252275 |
09:05:49 | XLON | 3000 | 107.96 | 423132196252276 |
09:05:49 | XLON | 4077 | 107.96 | 423132196252277 |
09:05:58 | XLON | 13625 | 107.94 | 423132196252335 |
09:06:08 | XLON | 8 | 108.00 | 423132196252314 |
09:06:08 | XLON | 2842 | 108.00 | 423132196252315 |
09:06:20 | XLON | 3000 | 107.98 | 423132196252330 |
09:06:20 | XLON | 755 | 107.98 | 423132196252331 |
09:06:40 | XLON | 2878 | 107.98 | 423132196252385 |
09:06:59 | XLON | 3096 | 107.96 | 423132196252554 |
09:07:47 | XLON | 3000 | 107.96 | 423132196252555 |
09:07:47 | XLON | 5620 | 107.96 | 423132196252556 |
09:08:18 | XLON | 4814 | 107.92 | 423132196252627 |
09:08:50 | XLON | 4001 | 107.90 | 423132196252790 |
09:09:20 | XLON | 3912 | 107.90 | 423132196252791 |
09:09:35 | XLON | 5426 | 107.88 | 423132196252887 |
09:10:04 | XLON | 3000 | 107.88 | 423132196252889 |
09:10:04 | XLON | 1726 | 107.88 | 423132196252890 |
09:11:34 | XLON | 2737 | 107.94 | 423132196253121 |
09:12:00 | XLON | 3400 | 107.92 | 423132196253149 |
09:12:10 | XLON | 2 | 107.94 | 423132196253208 |
09:12:12 | XLON | 2766 | 107.96 | 423132196253212 |
09:12:30 | XLON | 2870 | 107.96 | 423132196253226 |
09:12:35 | XLON | 3000 | 107.98 | 423132196253238 |
09:12:52 | XLON | 2306 | 107.98 | 423132196253267 |
09:13:45 | XLON | 3000 | 108.02 | 423132196253331 |
09:14:21 | XLON | 3000 | 108.04 | 423132196253408 |
09:14:21 | XLON | 2531 | 108.04 | 423132196253409 |
09:14:48 | XLON | 12372 | 108.00 | 423132196253466 |
09:15:06 | XLON | 11784 | 108.00 | 423132196253467 |
09:15:54 | XLON | 6457 | 107.94 | 423132196253623 |
09:15:54 | XLON | 761 | 107.94 | 423132196253624 |
09:16:30 | XLON | 5819 | 107.92 | 423132196253737 |
09:17:02 | XLON | 5317 | 107.92 | 423132196253741 |
09:17:19 | XLON | 2956 | 107.92 | 423132196253809 |
09:18:18 | XLON | 10422 | 107.86 | 423132196254011 |
09:19:28 | XLON | 5855 | 107.92 | 423132196254166 |
09:19:34 | XLON | 2980 | 107.92 | 423132196254167 |
09:19:55 | XLON | 4120 | 107.90 | 423132196254444 |
09:21:28 | XLON | 942 | 107.96 | 423132196254667 |
09:21:31 | XLON | 287 | 107.96 | 423132196254677 |
09:21:31 | XLON | 106 | 107.96 | 423132196254678 |
09:21:35 | XLON | 4638 | 107.98 | 423132196254701 |
09:22:40 | XLON | 1902 | 108.06 | 423132196254863 |
09:22:50 | XLON | 2383 | 108.06 | 423132196254879 |
09:22:55 | XLON | 2010 | 108.06 | 423132196254889 |
09:23:10 | XLON | 3000 | 108.08 | 423132196254954 |
09:23:10 | XLON | 1570 | 108.08 | 423132196254955 |
09:23:35 | XLON | 3000 | 108.04 | 423132196254995 |
09:23:37 | XLON | 2797 | 108.04 | 423132196254996 |
09:23:38 | XLON | 2895 | 108.00 | 423132196255173 |
09:23:50 | XLON | 2879 | 108.04 | 423132196255047 |
09:24:10 | XLON | 2757 | 108.04 | 423132196255074 |
09:24:28 | XLON | 243 | 108.04 | 423132196255123 |
09:24:28 | XLON | 6 | 108.04 | 423132196255124 |
09:24:28 | XLON | 537 | 108.04 | 423132196255125 |
09:24:33 | XLON | 2785 | 108.04 | 423132196255130 |
09:24:48 | XLON | 2826 | 108.04 | 423132196255169 |
09:24:50 | XLON | 8755 | 108.00 | 423132196255176 |
09:26:02 | XLON | 2816 | 107.92 | 423132196255386 |
09:26:02 | XLON | 10766 | 107.92 | 423132196255387 |
09:26:50 | XLON | 3093 | 107.86 | 423132196255474 |
09:26:50 | XLON | 390 | 107.86 | 423132196255475 |
09:27:01 | XLON | 3400 | 107.86 | 423132196255476 |
09:27:01 | XLON | 56 | 107.86 | 423132196255477 |
09:30:02 | XLON | 3400 | 107.84 | 423132196255765 |
09:30:02 | XLON | 1859 | 107.84 | 423132196255766 |
09:30:02 | XLON | 3000 | 107.84 | 423132196255767 |
09:30:04 | XLON | 2058 | 107.88 | 423132196255774 |
09:30:05 | XLON | 1736 | 107.88 | 423132196255775 |
09:31:07 | XLON | 3400 | 107.90 | 423132196255874 |
09:31:07 | XLON | 3000 | 107.90 | 423132196255875 |
09:31:27 | XLON | 10049 | 107.96 | 423132196255966 |
09:31:27 | XLON | 582 | 107.96 | 423132196255967 |
09:31:50 | XLON | 2100 | 107.96 | 423132196255971 |
09:31:50 | XLON | 2244 | 107.96 | 423132196255972 |
09:31:53 | XLON | 9608 | 107.96 | 423132196255993 |
09:32:32 | XLON | 9064 | 107.94 | 423132196256105 |
09:33:02 | XLON | 3400 | 107.94 | 423132196256106 |
09:33:02 | XLON | 3000 | 107.94 | 423132196256107 |
09:33:02 | XLON | 363 | 107.94 | 423132196256108 |
09:33:55 | XLON | 3837 | 107.90 | 423132196256250 |
09:34:45 | XLON | 4203 | 107.88 | 423132196256256 |
09:34:45 | XLON | 6126 | 107.86 | 423132196256442 |
09:35:35 | XLON | 2244 | 107.88 | 423132196256396 |
09:36:22 | XLON | 365 | 107.84 | 423132196256518 |
09:36:22 | XLON | 2172 | 107.84 | 423132196256519 |
09:36:22 | XLON | 308 | 107.84 | 423132196256520 |
09:36:22 | XLON | 1776 | 107.84 | 423132196256522 |
09:36:22 | XLON | 2339 | 107.84 | 423132196256523 |
09:37:00 | XLON | 12779 | 107.80 | 423132196256798 |
09:39:14 | XLON | 3000 | 107.80 | 423132196256801 |
09:39:18 | XLON | 8660 | 107.74 | 423132196256828 |
09:39:18 | XLON | 3524 | 107.74 | 423132196256829 |
09:39:20 | XLON | 4803 | 107.78 | 423132196256816 |
09:39:27 | XLON | 3000 | 107.76 | 423132196256823 |
09:39:52 | XLON | 4485 | 107.62 | 423132196256946 |
09:40:25 | XLON | 2988 | 107.58 | 423132196256978 |
09:40:25 | XLON | 212 | 107.58 | 423132196256979 |
09:41:28 | XLON | 6980 | 107.52 | 423132196257058 |
09:41:51 | XLON | 2171 | 107.52 | 423132196257112 |
09:41:51 | XLON | 4595 | 107.52 | 423132196257113 |
09:42:01 | XLON | 3400 | 107.52 | 423132196257115 |
09:42:01 | XLON | 234 | 107.52 | 423132196257116 |
09:42:29 | XLON | 2757 | 107.52 | 423132196257169 |
09:42:30 | XLON | 2010 | 107.52 | 423132196257170 |
09:42:32 | XLON | 3357 | 107.52 | 423132196257171 |
09:42:34 | XLON | 3098 | 107.52 | 423132196257186 |
09:43:26 | XLON | 12430 | 107.62 | 423132196257395 |
09:43:55 | XLON | 2926 | 107.62 | 423132196257426 |
09:44:16 | XLON | 3400 | 107.70 | 423132196257454 |
09:44:16 | XLON | 2200 | 107.70 | 423132196257455 |
09:44:16 | XLON | 3000 | 107.70 | 423132196257456 |
09:44:16 | XLON | 5943 | 107.70 | 423132196257458 |
09:44:16 | XLON | 959 | 107.70 | 423132196257459 |
09:44:48 | XLON | 3332 | 107.74 | 423132196257515 |
09:44:48 | XLON | 2500 | 107.74 | 423132196257516 |
09:44:49 | XLON | 4320 | 107.74 | 423132196257517 |
09:44:49 | XLON | 3000 | 107.74 | 423132196257518 |
09:44:49 | XLON | 7486 | 107.70 | 423132196257655 |
09:45:27 | XLON | 654 | 107.66 | 423132196257691 |
09:45:32 | XLON | 1457 | 107.66 | 423132196257692 |
09:45:35 | XLON | 3000 | 107.64 | 423132196257693 |
09:45:35 | XLON | 112 | 107.66 | 423132196257694 |
09:45:37 | XLON | 2364 | 107.64 | 423132196257702 |
09:45:37 | XLON | 1078 | 107.64 | 423132196257703 |
09:46:01 | XLON | 4525 | 107.56 | 423132196257752 |
09:46:03 | XLON | 6468 | 107.56 | 423132196257756 |
09:47:45 | XLON | 7354 | 107.52 | 423132196257953 |
09:48:54 | XLON | 10148 | 107.52 | 423132196258032 |
09:49:38 | XLON | 3000 | 107.52 | 423132196258046 |
09:49:38 | XLON | 4082 | 107.52 | 423132196258047 |
09:51:20 | XLON | 3000 | 107.48 | 423132196258203 |
09:51:20 | XLON | 890 | 107.48 | 423132196258204 |
09:51:20 | XLON | 253 | 107.48 | 423132196258205 |
09:51:20 | XLON | 291 | 107.46 | 423132196258212 |
09:51:49 | XLON | 13146 | 107.52 | 423132196258278 |
09:51:59 | XLON | 3400 | 107.52 | 423132196258280 |
09:51:59 | XLON | 1605 | 107.52 | 423132196258281 |
09:54:01 | XLON | 6657 | 107.54 | 423132196258423 |
09:54:07 | XLON | 2100 | 107.54 | 423132196258424 |
09:54:07 | XLON | 1812 | 107.54 | 423132196258425 |
09:54:09 | XLON | 3799 | 107.50 | 423132196258451 |
09:54:09 | XLON | 695 | 107.50 | 423132196258452 |
09:58:13 | XLON | 4308 | 107.50 | 423132196258859 |
09:59:02 | XLON | 3000 | 107.50 | 423132196258860 |
09:59:02 | XLON | 3757 | 107.50 | 423132196258861 |
09:59:02 | XLON | 2404 | 107.50 | 423132196258862 |
09:59:19 | XLON | 4808 | 107.44 | 423132196258875 |
09:59:52 | XLON | 3460 | 107.40 | 423132196259082 |
10:01:19 | XLON | 5374 | 107.38 | 423132196259198 |
10:03:32 | XLON | 4843 | 107.46 | 423132196259461 |
10:03:33 | XLON | 8132 | 107.44 | 423132196259485 |
10:04:07 | XLON | 3516 | 107.46 | 423132196259595 |
10:04:07 | XLON | 7494 | 107.46 | 423132196259596 |
10:04:35 | XLON | 3201 | 107.44 | 423132196259598 |
10:06:03 | XLON | 4157 | 107.42 | 423132196259782 |
10:07:32 | XLON | 3000 | 107.38 | 423132196259909 |
10:07:32 | XLON | 1447 | 107.38 | 423132196259910 |
10:07:32 | XLON | 8180 | 107.38 | 423132196259911 |
10:07:54 | XLON | 5809 | 107.32 | 423132196259942 |
10:09:11 | XLON | 2573 | 107.34 | 423132196260115 |
10:09:11 | XLON | 2207 | 107.34 | 423132196260116 |
10:09:11 | XLON | 3031 | 107.34 | 423132196260117 |
10:09:11 | XLON | 4223 | 107.34 | 423132196260118 |
10:09:17 | XLON | 1541 | 107.38 | 423132196260060 |
10:10:00 | XLON | 6244 | 107.38 | 423132196260084 |
10:10:08 | XLON | 3000 | 107.36 | 423132196260095 |
10:10:13 | XLON | 1147 | 107.36 | 423132196260101 |
10:10:35 | XLON | 3500 | 107.34 | 423132196260137 |
10:10:35 | XLON | 129 | 107.34 | 423132196260138 |
10:12:35 | XLON | 1492 | 107.38 | 423132196260326 |
10:12:35 | XLON | 1966 | 107.38 | 423132196260327 |
10:13:04 | XLON | 4969 | 107.36 | 423132196260399 |
10:13:04 | XLON | 1532 | 107.36 | 423132196260400 |
10:13:08 | XLON | 2119 | 107.34 | 423132196260406 |
10:13:15 | XLON | 4709 | 107.34 | 423132196260460 |
10:13:15 | XLON | 3526 | 107.34 | 423132196260461 |
10:13:59 | XLON | 5595 | 107.44 | 423132196260511 |
10:14:13 | XLON | 3242 | 107.40 | 423132196260562 |
10:14:13 | XLON | 716 | 107.40 | 423132196260563 |
10:14:30 | XLON | 1683 | 107.40 | 423132196260564 |
10:14:30 | XLON | 3561 | 107.40 | 423132196260565 |
10:15:20 | XLON | 3603 | 107.42 | 423132196260635 |
10:18:17 | XLON | 3692 | 107.48 | 423132196260826 |
10:18:17 | XLON | 2520 | 107.48 | 423132196260827 |
10:18:17 | XLON | 3434 | 107.46 | 423132196260841 |
10:18:21 | XLON | 3400 | 107.46 | 423132196260842 |
10:18:21 | XLON | 1171 | 107.46 | 423132196260843 |
10:19:05 | XLON | 5516 | 107.44 | 423132196260935 |
10:20:09 | XLON | 12540 | 107.46 | 423132196261123 |
10:20:35 | XLON | 5005 | 107.46 | 423132196261217 |
10:21:46 | XLON | 7520 | 107.46 | 423132196261221 |
10:22:18 | XLON | 6721 | 107.48 | 423132196261323 |
10:24:52 | XLON | 2956 | 107.46 | 423132196261485 |
10:26:04 | XLON | 3000 | 107.52 | 423132196261553 |
10:26:05 | XLON | 3000 | 107.52 | 423132196261560 |
10:26:08 | XLON | 6443 | 107.52 | 423132196261576 |
10:26:08 | XLON | 3627 | 107.52 | 423132196261577 |
10:26:12 | XLON | 3313 | 107.52 | 423132196261578 |
10:28:33 | XLON | 4717 | 107.52 | 423132196261867 |
10:29:03 | XLON | 134 | 107.58 | 423132196261954 |
10:29:12 | XLON | 7329 | 107.62 | 423132196261991 |
10:29:12 | XLON | 6341 | 107.62 | 423132196261995 |
10:29:12 | XLON | 967 | 107.62 | 423132196261999 |
10:29:15 | XLON | 11955 | 107.60 | 423132196262016 |
10:29:28 | XLON | 12380 | 107.58 | 423132196262116 |
10:29:50 | XLON | 2337 | 107.60 | 423132196262118 |
10:29:50 | XLON | 10059 | 107.60 | 423132196262119 |
10:30:04 | XLON | 9464 | 107.62 | 423132196262362 |
10:30:17 | XLON | 3000 | 107.66 | 423132196262185 |
10:31:26 | XLON | 3729 | 107.62 | 423132196262474 |
10:32:56 | XLON | 2557 | 107.62 | 423132196262478 |
10:32:56 | XLON | 958 | 107.62 | 423132196262479 |
10:33:17 | XLON | 12129 | 107.56 | 423132196262580 |
10:34:07 | XLON | 4360 | 107.54 | 423132196262594 |
10:35:20 | XLON | 3676 | 107.52 | 423132196262728 |
10:35:20 | XLON | 3804 | 107.50 | 423132196262861 |
10:36:24 | XLON | 6175 | 107.50 | 423132196262864 |
10:38:36 | XLON | 3268 | 107.42 | 423132196263067 |
10:39:35 | XLON | 2713 | 107.38 | 423132196263196 |
10:39:35 | XLON | 9593 | 107.38 | 423132196263197 |
10:39:38 | XLON | 2472 | 107.36 | 423132196263290 |
10:39:38 | XLON | 1287 | 107.36 | 423132196263291 |
10:40:08 | XLON | 3495 | 107.36 | 423132196263326 |
10:43:18 | XLON | 3000 | 107.26 | 423132196263650 |
10:43:18 | XLON | 304 | 107.26 | 423132196263651 |
10:43:18 | XLON | 80 | 107.26 | 423132196263652 |
10:45:05 | XLON | 1674 | 107.34 | 423132196263826 |
10:45:05 | XLON | 11708 | 107.34 | 423132196263827 |
10:45:17 | XLON | 3000 | 107.30 | 423132196263832 |
10:45:17 | XLON | 3270 | 107.32 | 423132196263833 |
10:45:17 | XLON | 4284 | 107.32 | 423132196263834 |
10:45:32 | XLON | 1628 | 107.24 | 423132196263931 |
10:45:32 | XLON | 1293 | 107.24 | 423132196263932 |
10:46:14 | XLON | 2781 | 107.22 | 423132196263973 |
10:46:35 | XLON | 2776 | 107.22 | 423132196263975 |
10:47:56 | XLON | 3000 | 107.24 | 423132196264099 |
10:49:37 | XLON | 11997 | 107.26 | 423132196264461 |
10:50:42 | XLON | 3000 | 107.24 | 423132196264499 |
10:50:42 | XLON | 3332 | 107.24 | 423132196264500 |
10:50:42 | XLON | 1399 | 107.24 | 423132196264501 |
10:50:42 | XLON | 1396 | 107.24 | 423132196264502 |
10:50:42 | XLON | 12917 | 107.20 | 423132196264537 |
10:53:15 | XLON | 432 | 107.22 | 423132196264764 |
10:55:09 | XLON | 3000 | 107.20 | 423132196264943 |
10:55:13 | XLON | 13455 | 107.18 | 423132196265003 |
10:55:28 | XLON | 3395 | 107.18 | 423132196265006 |
10:55:28 | XLON | 3000 | 107.18 | 423132196265007 |
10:56:16 | XLON | 2850 | 107.18 | 423132196265113 |
10:56:21 | XLON | 12887 | 107.18 | 423132196265174 |
10:56:41 | XLON | 2792 | 107.16 | 423132196265176 |
10:57:31 | XLON | 5878 | 107.10 | 423132196265260 |
10:59:20 | XLON | 3000 | 107.08 | 423132196265480 |
10:59:21 | XLON | 13157 | 107.06 | 423132196265556 |
11:00:04 | XLON | 5412 | 107.06 | 423132196265644 |
11:01:05 | XLON | 3541 | 107.02 | 423132196265779 |
11:01:20 | XLON | 3606 | 107.02 | 423132196265781 |
11:02:05 | XLON | 5844 | 107.04 | 423132196265919 |
11:02:05 | XLON | 629 | 107.04 | 423132196265920 |
11:02:39 | XLON | 6562 | 107.04 | 423132196265928 |
11:03:35 | XLON | 9981 | 107.04 | 423132196266002 |
11:04:19 | XLON | 3592 | 107.02 | 423132196266005 |
11:04:39 | XLON | 2980 | 107.04 | 423132196266073 |
11:04:50 | XLON | 2845 | 107.06 | 423132196266206 |
11:05:35 | XLON | 3818 | 107.04 | 423132196266241 |
11:05:51 | XLON | 4214 | 107.02 | 423132196266261 |
11:06:02 | XLON | 2932 | 107.00 | 423132196266463 |
11:07:34 | XLON | 12337 | 107.00 | 423132196266469 |
11:07:37 | XLON | 3152 | 106.96 | 423132196266559 |
11:10:26 | XLON | 3000 | 106.90 | 423132196266807 |
11:10:26 | XLON | 13169 | 106.88 | 423132196266882 |
11:11:01 | XLON | 904 | 106.90 | 423132196266884 |
11:11:01 | XLON | 3000 | 106.90 | 423132196266885 |
11:11:01 | XLON | 3114 | 106.90 | 423132196266886 |
11:11:01 | XLON | 1200 | 106.90 | 423132196266887 |
11:11:01 | XLON | 4460 | 106.90 | 423132196266888 |
11:12:34 | XLON | 8871 | 106.98 | 423132196267279 |
11:13:59 | XLON | 3500 | 106.98 | 423132196267282 |
11:13:59 | XLON | 3000 | 106.98 | 423132196267283 |
11:14:03 | XLON | 6143 | 106.90 | 423132196267299 |
11:14:26 | XLON | 4874 | 106.90 | 423132196267434 |
11:15:12 | XLON | 5531 | 106.90 | 423132196267443 |
11:15:13 | XLON | 2310 | 106.90 | 423132196267444 |
11:15:13 | XLON | 462 | 106.90 | 423132196267445 |
11:15:25 | XLON | 11718 | 106.92 | 423132196267488 |
11:15:25 | XLON | 221 | 106.92 | 423132196267489 |
11:16:02 | XLON | 11783 | 106.88 | 423132196267558 |
11:16:12 | XLON | 5577 | 106.88 | 423132196267559 |
11:16:12 | XLON | 3505 | 106.86 | 423132196267656 |
11:16:57 | XLON | 3031 | 106.86 | 423132196267658 |
11:18:20 | XLON | 3270 | 106.88 | 423132196267822 |
11:18:25 | XLON | 2366 | 106.82 | 423132196267992 |
11:18:25 | XLON | 7126 | 106.82 | 423132196267993 |
11:19:02 | XLON | 6628 | 106.86 | 423132196267906 |
11:19:04 | XLON | 870 | 106.86 | 423132196267910 |
11:19:04 | XLON | 3000 | 106.86 | 423132196267911 |
11:19:04 | XLON | 1172 | 106.86 | 423132196267912 |
11:20:02 | XLON | 1098 | 106.84 | 423132196267994 |
11:20:02 | XLON | 2215 | 106.84 | 423132196267995 |
11:22:01 | XLON | 38 | 106.88 | 423132196268222 |
11:22:48 | XLON | 2232 | 106.88 | 423132196268316 |
11:24:09 | XLON | 5514 | 106.96 | 423132196268419 |
11:24:16 | XLON | 5057 | 106.96 | 423132196268429 |
11:24:18 | XLON | 7480 | 106.96 | 423132196268430 |
11:24:18 | XLON | 1212 | 106.96 | 423132196268431 |
11:24:20 | XLON | 2244 | 106.96 | 423132196268437 |
11:25:43 | XLON | 13244 | 106.98 | 423132196268614 |
11:26:06 | XLON | 5300 | 106.96 | 423132196268615 |
11:26:07 | XLON | 12338 | 106.94 | 423132196268730 |
11:27:20 | XLON | 2486 | 106.94 | 423132196268734 |
11:27:39 | XLON | 5454 | 106.86 | 423132196268820 |
11:27:39 | XLON | 1219 | 106.86 | 423132196268821 |
11:28:12 | XLON | 1664 | 106.86 | 423132196268831 |
11:28:12 | XLON | 2328 | 106.86 | 423132196268832 |
11:28:12 | XLON | 1462 | 106.86 | 423132196268833 |
11:29:04 | XLON | 4155 | 106.92 | 423132196268885 |
11:29:06 | XLON | 12439 | 106.90 | 423132196268948 |
11:30:08 | XLON | 7131 | 106.92 | 423132196268973 |
11:30:08 | XLON | 213 | 106.92 | 423132196268974 |
11:31:38 | XLON | 948 | 106.92 | 423132196269230 |
11:31:38 | XLON | 7798 | 106.92 | 423132196269231 |
11:31:38 | XLON | 1363 | 106.92 | 423132196269232 |
11:31:38 | XLON | 3060 | 106.92 | 423132196269233 |
11:33:32 | XLON | 3000 | 106.96 | 423132196269329 |
11:33:32 | XLON | 245 | 106.96 | 423132196269330 |
11:34:06 | XLON | 13393 | 106.96 | 423132196269461 |
11:34:13 | XLON | 3806 | 106.96 | 423132196269464 |
11:34:14 | XLON | 2800 | 106.98 | 423132196269480 |
11:34:14 | XLON | 926 | 106.98 | 423132196269481 |
11:34:38 | XLON | 922 | 106.98 | 423132196269539 |
11:34:38 | XLON | 1715 | 106.98 | 423132196269540 |
11:34:38 | XLON | 3000 | 106.98 | 423132196269541 |
11:35:40 | XLON | 4860 | 106.94 | 423132196269625 |
11:35:40 | XLON | 720 | 106.94 | 423132196269626 |
11:35:41 | XLON | 8466 | 106.94 | 423132196269629 |
11:35:41 | XLON | 11355 | 106.90 | 423132196269639 |
11:35:54 | XLON | 4512 | 106.88 | 423132196269675 |
11:35:54 | XLON | 4208 | 106.88 | 423132196269676 |
11:39:28 | XLON | 6923 | 106.84 | 423132196270083 |
11:39:28 | XLON | 3000 | 106.84 | 423132196270084 |
11:39:28 | XLON | 4311 | 106.84 | 423132196270080 |
11:39:28 | XLON | 3000 | 106.84 | 423132196270081 |
11:39:28 | XLON | 3395 | 106.84 | 423132196270082 |
11:40:02 | XLON | 4656 | 106.80 | 423132196270220 |
11:40:02 | XLON | 6721 | 106.80 | 423132196270221 |
11:40:48 | XLON | 2517 | 106.82 | 423132196270187 |
11:40:48 | XLON | 2897 | 106.82 | 423132196270188 |
11:41:05 | XLON | 2937 | 106.80 | 423132196270353 |
11:42:32 | XLON | 3264 | 106.78 | 423132196270363 |
11:42:34 | XLON | 3037 | 106.78 | 423132196270367 |
11:43:33 | XLON | 191 | 106.80 | 423132196270542 |
11:43:33 | XLON | 9814 | 106.80 | 423132196270543 |
11:47:14 | XLON | 3000 | 106.86 | 423132196270844 |
11:48:10 | XLON | 3201 | 106.94 | 423132196270929 |
11:48:15 | XLON | 5777 | 106.98 | 423132196270956 |
11:48:18 | XLON | 3000 | 106.96 | 423132196270958 |
11:48:18 | XLON | 483 | 106.98 | 423132196270959 |
11:48:53 | XLON | 2600 | 106.96 | 423132196271007 |
11:48:53 | XLON | 2969 | 106.96 | 423132196271008 |
11:48:53 | XLON | 1716 | 106.96 | 423132196271009 |
11:48:53 | XLON | 1586 | 106.96 | 423132196271010 |
11:49:09 | XLON | 462 | 106.96 | 423132196271052 |
11:49:12 | XLON | 3141 | 106.96 | 423132196271058 |
11:49:22 | XLON | 1493 | 106.98 | 423132196271072 |
11:49:45 | XLON | 3000 | 107.00 | 423132196271162 |
11:49:46 | XLON | 920 | 107.00 | 423132196271167 |
11:49:46 | XLON | 3687 | 106.98 | 423132196271179 |
11:49:47 | XLON | 2596 | 107.00 | 423132196271168 |
11:49:57 | XLON | 2972 | 106.98 | 423132196271190 |
11:49:57 | XLON | 2300 | 106.98 | 423132196271191 |
11:49:57 | XLON | 1627 | 106.98 | 423132196271192 |
11:49:57 | XLON | 3177 | 106.98 | 423132196271193 |
11:49:59 | XLON | 1876 | 106.96 | 423132196271202 |
11:49:59 | XLON | 3836 | 106.96 | 423132196271203 |
11:50:02 | XLON | 675 | 106.98 | 423132196271204 |
11:50:02 | XLON | 3000 | 106.98 | 423132196271205 |
11:50:02 | XLON | 1649 | 106.98 | 423132196271206 |
11:50:18 | XLON | 452 | 106.98 | 423132196271246 |
11:50:41 | XLON | 1 | 107.00 | 423132196271308 |
11:51:56 | XLON | 17 | 107.04 | 423132196271500 |
11:51:56 | XLON | 6740 | 107.04 | 423132196271501 |
11:51:56 | XLON | 5823 | 107.04 | 423132196271502 |
11:52:05 | XLON | 3000 | 107.02 | 423132196271506 |
11:52:05 | XLON | 3905 | 107.04 | 423132196271507 |
11:52:05 | XLON | 1834 | 107.02 | 423132196271508 |
11:52:05 | XLON | 1166 | 107.02 | 423132196271509 |
11:52:05 | XLON | 8070 | 106.98 | 423132196271538 |
11:52:07 | XLON | 4361 | 107.02 | 423132196271515 |
11:52:31 | XLON | 3000 | 106.98 | 423132196271541 |
11:52:31 | XLON | 2925 | 106.98 | 423132196271542 |
11:52:31 | XLON | 2143 | 106.98 | 423132196271543 |
11:53:07 | XLON | 9104 | 106.98 | 423132196271623 |
11:53:07 | XLON | 3940 | 106.98 | 423132196271624 |
11:53:10 | XLON | 1 | 107.00 | 423132196271585 |
11:53:27 | XLON | 2265 | 107.00 | 423132196271633 |
11:53:27 | XLON | 3000 | 107.00 | 423132196271634 |
11:53:27 | XLON | 7762 | 107.02 | 423132196271635 |
11:53:37 | XLON | 1674 | 107.00 | 423132196271656 |
11:53:37 | XLON | 1937 | 107.00 | 423132196271657 |
11:54:03 | XLON | 2627 | 107.02 | 423132196271703 |
11:54:03 | XLON | 1733 | 107.02 | 423132196271704 |
11:54:03 | XLON | 3000 | 107.02 | 423132196271705 |
11:54:03 | XLON | 1907 | 107.02 | 423132196271706 |
11:54:04 | XLON | 1396 | 107.02 | 423132196271708 |
11:54:04 | XLON | 1715 | 107.02 | 423132196271709 |
11:54:04 | XLON | 2244 | 107.02 | 423132196271710 |
11:54:04 | XLON | 1905 | 107.02 | 423132196271711 |
11:54:05 | XLON | 5823 | 107.02 | 423132196271712 |
11:54:13 | XLON | 5246 | 107.00 | 423132196271741 |
11:54:13 | XLON | 1985 | 107.00 | 423132196271742 |
11:54:13 | XLON | 5000 | 107.00 | 423132196271743 |
11:57:18 | XLON | 3968 | 107.06 | 423132196272027 |
11:59:17 | XLON | 1161 | 107.18 | 423132196272222 |
11:59:33 | XLON | 4509 | 107.16 | 423132196272256 |
12:00:01 | XLON | 12996 | 107.18 | 423132196272433 |
12:00:02 | XLON | 6370 | 107.18 | 423132196272443 |
12:00:04 | XLON | 2900 | 107.18 | 423132196272493 |
12:00:04 | XLON | 535 | 107.18 | 423132196272494 |
12:00:33 | XLON | 12653 | 107.34 | 423132196272889 |
12:00:37 | XLON | 3000 | 107.32 | 423132196272891 |
12:00:37 | XLON | 646 | 107.32 | 423132196272892 |
12:01:07 | XLON | 3212 | 107.44 | 423132196273059 |
12:01:50 | XLON | 3832 | 107.52 | 423132196273229 |
12:01:53 | XLON | 10184 | 107.52 | 423132196273278 |
12:02:32 | XLON | 4162 | 107.54 | 423132196273450 |
12:02:40 | XLON | 3727 | 107.54 | 423132196273451 |
12:03:34 | XLON | 3895 | 107.54 | 423132196273634 |
12:03:34 | XLON | 918 | 107.54 | 423132196273635 |
12:05:16 | XLON | 2504 | 107.72 | 423132196273950 |
12:05:16 | XLON | 1371 | 107.72 | 423132196273951 |
12:05:20 | XLON | 2800 | 107.72 | 423132196273955 |
12:05:20 | XLON | 812 | 107.72 | 423132196273956 |
12:05:25 | XLON | 9232 | 107.74 | 423132196274053 |
12:05:35 | XLON | 2561 | 107.78 | 423132196274027 |
12:06:00 | XLON | 194 | 107.74 | 423132196274057 |
12:06:00 | XLON | 5520 | 107.74 | 423132196274058 |
12:06:03 | XLON | 1770 | 107.72 | 423132196274076 |
12:06:03 | XLON | 3375 | 107.72 | 423132196274077 |
12:07:11 | XLON | 3218 | 107.74 | 423132196274239 |
12:07:55 | XLON | 10651 | 107.72 | 423132196274323 |
12:08:22 | XLON | 505 | 107.72 | 423132196274411 |
12:08:22 | XLON | 2815 | 107.72 | 423132196274412 |
12:10:34 | XLON | 5616 | 107.98 | 423132196274946 |
12:11:04 | XLON | 7591 | 107.98 | 423132196275055 |
12:13:26 | XLON | 2422 | 108.04 | 423132196275428 |
12:14:05 | XLON | 139 | 108.08 | 423132196275522 |
12:14:05 | XLON | 5775 | 108.08 | 423132196275523 |
12:14:05 | XLON | 1529 | 108.08 | 423132196275530 |
12:14:09 | XLON | 930 | 108.12 | 423132196275533 |
12:14:09 | XLON | 1690 | 108.12 | 423132196275534 |
12:14:09 | XLON | 3000 | 108.12 | 423132196275540 |
12:14:11 | XLON | 4496 | 108.08 | 423132196275573 |
12:14:11 | XLON | 5044 | 108.08 | 423132196275574 |
12:14:22 | XLON | 3298 | 108.12 | 423132196275557 |
12:14:39 | XLON | 3000 | 108.06 | 423132196275583 |
12:14:39 | XLON | 1088 | 108.08 | 423132196275584 |
12:14:40 | XLON | 990 | 108.02 | 423132196275589 |
12:14:40 | XLON | 1920 | 108.02 | 423132196275590 |
12:14:40 | XLON | 81 | 108.02 | 423132196275591 |
12:14:40 | XLON | 3019 | 108.02 | 423132196275593 |
12:15:12 | XLON | 8403 | 108.02 | 423132196275713 |
12:15:17 | XLON | 2947 | 108.02 | 423132196275714 |
12:15:17 | XLON | 557 | 108.02 | 423132196275715 |
12:15:24 | XLON | 3000 | 108.02 | 423132196275752 |
12:15:24 | XLON | 1938 | 108.02 | 423132196275753 |
12:15:25 | XLON | 2395 | 108.00 | 423132196275758 |
12:15:35 | XLON | 3000 | 108.02 | 423132196275800 |
12:15:39 | XLON | 3000 | 108.02 | 423132196275820 |
12:15:39 | XLON | 860 | 108.02 | 423132196275821 |
12:16:34 | XLON | 1014 | 108.02 | 423132196275933 |
12:16:45 | XLON | 1 | 108.02 | 423132196275964 |
12:17:40 | XLON | 148 | 108.04 | 423132196276194 |
12:18:10 | XLON | 460 | 108.08 | 423132196276438 |
12:18:10 | XLON | 11864 | 108.08 | 423132196276439 |
12:18:18 | XLON | 1443 | 108.10 | 423132196276430 |
12:18:23 | XLON | 566 | 108.10 | 423132196276451 |
12:18:23 | XLON | 3000 | 108.10 | 423132196276452 |
12:18:27 | XLON | 578 | 108.12 | 423132196276466 |
12:18:27 | XLON | 1212 | 108.12 | 423132196276467 |
12:18:30 | XLON | 3000 | 108.10 | 423132196276470 |
12:18:30 | XLON | 3000 | 108.10 | 423132196276471 |
12:18:30 | XLON | 3912 | 108.10 | 423132196276472 |
12:18:30 | XLON | 2448 | 108.10 | 423132196276473 |
12:18:30 | XLON | 2773 | 108.10 | 423132196276474 |
12:18:31 | XLON | 3000 | 108.10 | 423132196276479 |
12:18:31 | XLON | 1371 | 108.10 | 423132196276480 |
12:18:32 | XLON | 211 | 108.10 | 423132196276484 |
12:18:32 | XLON | 815 | 108.10 | 423132196276487 |
12:18:34 | XLON | 3000 | 108.12 | 423132196276502 |
12:18:36 | XLON | 819 | 108.14 | 423132196276506 |
12:18:38 | XLON | 8740 | 108.12 | 423132196276517 |
12:18:38 | XLON | 3234 | 108.12 | 423132196276518 |
12:18:43 | XLON | 3650 | 108.10 | 423132196276558 |
12:18:43 | XLON | 5090 | 108.10 | 423132196276559 |
12:19:00 | XLON | 3000 | 108.10 | 423132196276565 |
12:19:00 | XLON | 2313 | 108.10 | 423132196276566 |
12:20:08 | XLON | 12774 | 108.06 | 423132196276937 |
12:22:32 | XLON | 892 | 108.04 | 423132196277230 |
12:22:33 | XLON | 777 | 108.04 | 423132196277231 |
12:22:33 | XLON | 3000 | 108.04 | 423132196277232 |
12:22:35 | XLON | 676 | 108.04 | 423132196277234 |
12:22:35 | XLON | 2387 | 108.04 | 423132196277235 |
12:22:38 | XLON | 176 | 108.04 | 423132196277240 |
12:22:55 | XLON | 6069 | 108.04 | 423132196277398 |
12:22:58 | XLON | 12770 | 108.02 | 423132196277472 |
12:23:20 | XLON | 3615 | 108.02 | 423132196277474 |
12:23:20 | XLON | 336 | 108.02 | 423132196277475 |
12:24:40 | XLON | 3409 | 107.90 | 423132196277705 |
12:25:01 | XLON | 427 | 107.86 | 423132196277735 |
12:25:01 | XLON | 4397 | 107.86 | 423132196277736 |
12:26:29 | XLON | 5778 | 107.94 | 423132196277953 |
12:26:29 | XLON | 3766 | 107.94 | 423132196277954 |
12:26:55 | XLON | 270 | 107.94 | 423132196278283 |
12:26:55 | XLON | 5508 | 107.94 | 423132196278341 |
12:30:29 | XLON | 2562 | 108.00 | 423132196278581 |
12:30:29 | XLON | 3000 | 108.00 | 423132196278582 |
12:30:33 | XLON | 5152 | 107.98 | 423132196278697 |
12:31:47 | XLON | 2262 | 107.98 | 423132196278702 |
12:31:47 | XLON | 10251 | 107.98 | 423132196278703 |
12:31:47 | XLON | 498 | 107.98 | 423132196278704 |
12:31:47 | XLON | 4013 | 107.94 | 423132196278716 |
12:31:47 | XLON | 3098 | 107.94 | 423132196278717 |
12:31:54 | XLON | 8477 | 107.92 | 423132196278791 |
12:32:52 | XLON | 703 | 107.94 | 423132196278896 |
12:32:52 | XLON | 4304 | 107.94 | 423132196278897 |
12:32:53 | XLON | 11575 | 107.90 | 423132196278941 |
12:36:05 | XLON | 2244 | 108.08 | 423132196279551 |
12:36:05 | XLON | 3000 | 108.08 | 423132196279552 |
12:36:06 | XLON | 4444 | 108.08 | 423132196279553 |
12:37:24 | XLON | 2500 | 108.14 | 423132196279763 |
12:37:24 | XLON | 3000 | 108.14 | 423132196279764 |
12:37:25 | XLON | 3400 | 108.12 | 423132196279772 |
12:37:25 | XLON | 3000 | 108.12 | 423132196279773 |
12:37:27 | XLON | 2100 | 108.14 | 423132196279777 |
12:37:28 | XLON | 482 | 108.12 | 423132196279866 |
12:37:28 | XLON | 9121 | 108.12 | 423132196279867 |
12:37:28 | XLON | 3077 | 108.12 | 423132196279868 |
12:38:09 | XLON | 2100 | 108.12 | 423132196279873 |
12:38:09 | XLON | 3000 | 108.12 | 423132196279874 |
12:38:09 | XLON | 700 | 108.12 | 423132196279875 |
12:38:24 | XLON | 4520 | 108.16 | 423132196280013 |
12:39:07 | XLON | 2437 | 108.16 | 423132196280222 |
12:39:07 | XLON | 1000 | 108.16 | 423132196280223 |
12:39:07 | XLON | 690 | 108.16 | 423132196280224 |
12:39:07 | XLON | 551 | 108.16 | 423132196280225 |
12:40:43 | XLON | 43 | 108.20 | 423132196280257 |
12:40:43 | XLON | 3000 | 108.20 | 423132196280258 |
12:41:21 | XLON | 2823 | 108.20 | 423132196280346 |
12:41:21 | XLON | 3419 | 108.18 | 423132196280351 |
12:43:28 | XLON | 2673 | 108.22 | 423132196280643 |
12:43:28 | XLON | 3000 | 108.22 | 423132196280644 |
12:43:37 | XLON | 4739 | 108.18 | 423132196280747 |
12:43:39 | XLON | 3000 | 108.20 | 423132196280677 |
12:43:39 | XLON | 2543 | 108.20 | 423132196280678 |
12:43:39 | XLON | 282 | 108.20 | 423132196280679 |
12:43:41 | XLON | 128 | 108.20 | 423132196280680 |
12:44:01 | XLON | 2339 | 108.18 | 423132196280751 |
12:44:01 | XLON | 2782 | 108.18 | 423132196280752 |
12:44:08 | XLON | 3364 | 108.18 | 423132196280759 |
12:44:08 | XLON | 4733 | 108.18 | 423132196280760 |
12:48:21 | XLON | 510 | 108.32 | 423132196281403 |
12:48:26 | XLON | 2388 | 108.40 | 423132196281423 |
12:48:26 | XLON | 3000 | 108.40 | 423132196281424 |
12:48:27 | XLON | 3000 | 108.42 | 423132196281440 |
12:48:27 | XLON | 1980 | 108.42 | 423132196281441 |
12:48:29 | XLON | 2761 | 108.40 | 423132196281445 |
12:48:36 | XLON | 12520 | 108.42 | 423132196281491 |
12:48:46 | XLON | 3400 | 108.38 | 423132196281553 |
12:48:46 | XLON | 2274 | 108.38 | 423132196281554 |
12:48:46 | XLON | 4924 | 108.38 | 423132196281555 |
12:48:48 | XLON | 3395 | 108.38 | 423132196281593 |
12:48:48 | XLON | 2240 | 108.38 | 423132196281594 |
12:48:49 | XLON | 3000 | 108.38 | 423132196281596 |
12:48:51 | XLON | 267 | 108.38 | 423132196281597 |
12:48:51 | XLON | 6054 | 108.38 | 423132196281598 |
12:48:51 | XLON | 2388 | 108.38 | 423132196281599 |
12:48:51 | XLON | 3000 | 108.38 | 423132196281600 |
12:48:55 | XLON | 84 | 108.38 | 423132196281609 |
12:49:08 | XLON | 976 | 108.42 | 423132196281649 |
12:49:13 | XLON | 1980 | 108.42 | 423132196281669 |
12:49:14 | XLON | 3000 | 108.42 | 423132196281670 |
12:49:14 | XLON | 1200 | 108.42 | 423132196281671 |
12:49:14 | XLON | 3270 | 108.42 | 423132196281672 |
12:49:14 | XLON | 3477 | 108.42 | 423132196281673 |
12:49:31 | XLON | 4111 | 108.38 | 423132196281704 |
12:49:31 | XLON | 9496 | 108.38 | 423132196281705 |
12:49:31 | XLON | 4561 | 108.34 | 423132196281766 |
12:49:31 | XLON | 691 | 108.34 | 423132196281772 |
12:49:31 | XLON | 1000 | 108.34 | 423132196281773 |
12:49:31 | XLON | 339 | 108.34 | 423132196281774 |
12:49:31 | XLON | 323 | 108.34 | 423132196281776 |
12:49:31 | XLON | 109 | 108.34 | 423132196281784 |
12:49:31 | XLON | 2295 | 108.34 | 423132196281820 |
12:49:46 | XLON | 2829 | 108.32 | 423132196281842 |
12:50:02 | XLON | 1228 | 108.32 | 423132196281944 |
12:50:02 | XLON | 2794 | 108.32 | 423132196281945 |
12:51:40 | XLON | 477 | 108.36 | 423132196282126 |
12:51:40 | XLON | 102 | 108.36 | 423132196282127 |
12:53:07 | XLON | 7950 | 108.36 | 423132196282357 |
12:53:30 | XLON | 342 | 108.36 | 423132196282366 |
12:53:30 | XLON | 102 | 108.36 | 423132196282367 |
12:53:30 | XLON | 486 | 108.36 | 423132196282368 |
12:53:30 | XLON | 4612 | 108.36 | 423132196282369 |
12:53:41 | XLON | 6564 | 108.34 | 423132196282474 |
12:53:44 | XLON | 3892 | 108.34 | 423132196282475 |
12:54:09 | XLON | 4896 | 108.32 | 423132196282531 |
12:55:12 | XLON | 6516 | 108.28 | 423132196282749 |
12:55:12 | XLON | 3670 | 108.28 | 423132196282750 |
12:58:11 | XLON | 3216 | 108.30 | 423132196283017 |
12:58:15 | XLON | 3177 | 108.30 | 423132196283020 |
12:58:15 | XLON | 3400 | 108.30 | 423132196283021 |
12:58:15 | XLON | 2300 | 108.30 | 423132196283022 |
12:58:15 | XLON | 948 | 108.30 | 423132196283023 |
12:58:20 | XLON | 5000 | 108.26 | 423132196283039 |
12:58:20 | XLON | 349 | 108.26 | 423132196283040 |
13:00:02 | XLON | 2300 | 108.44 | 423132196283259 |
13:01:03 | XLON | 3400 | 108.56 | 423132196283382 |
13:01:03 | XLON | 600 | 108.56 | 423132196283383 |
13:01:03 | XLON | 2244 | 108.56 | 423132196283384 |
13:01:03 | XLON | 1 | 108.56 | 423132196283385 |
13:01:27 | XLON | 1179 | 108.60 | 423132196283495 |
13:01:27 | XLON | 2957 | 108.60 | 423132196283496 |
13:01:43 | XLON | 1168 | 108.60 | 423132196283540 |
13:01:43 | XLON | 3000 | 108.60 | 423132196283541 |
13:02:04 | XLON | 7170 | 108.54 | 423132196283591 |
13:02:10 | XLON | 3000 | 108.54 | 423132196283593 |
13:02:10 | XLON | 2303 | 108.54 | 423132196283594 |
13:02:10 | XLON | 344 | 108.54 | 423132196283595 |
13:02:30 | XLON | 3000 | 108.54 | 423132196283661 |
13:02:35 | XLON | 4905 | 108.54 | 423132196283676 |
13:03:38 | XLON | 781 | 108.56 | 423132196283761 |
13:03:38 | XLON | 2292 | 108.56 | 423132196283762 |
13:03:40 | XLON | 5029 | 108.54 | 423132196283813 |
13:03:40 | XLON | 7946 | 108.54 | 423132196283814 |
13:04:04 | XLON | 3400 | 108.52 | 423132196283818 |
13:04:04 | XLON | 1629 | 108.54 | 423132196283819 |
13:04:29 | XLON | 2738 | 108.46 | 423132196283899 |
13:04:41 | XLON | 3400 | 108.48 | 423132196283957 |
13:04:41 | XLON | 1565 | 108.50 | 423132196283958 |
13:04:41 | XLON | 2059 | 108.50 | 423132196283959 |
13:06:32 | XLON | 3400 | 108.50 | 423132196284164 |
13:06:32 | XLON | 457 | 108.50 | 423132196284165 |
13:06:32 | XLON | 47 | 108.50 | 423132196284166 |
13:07:11 | XLON | 3000 | 108.44 | 423132196284272 |
13:07:25 | XLON | 8661 | 108.44 | 423132196284293 |
13:07:25 | XLON | 688 | 108.44 | 423132196284294 |
13:07:31 | XLON | 9768 | 108.42 | 423132196284300 |
13:07:31 | XLON | 4440 | 108.40 | 423132196284405 |
13:08:28 | XLON | 4014 | 108.40 | 423132196284421 |
13:08:28 | XLON | 6219 | 108.40 | 423132196284422 |
13:08:34 | XLON | 3603 | 108.40 | 423132196284437 |
13:08:55 | XLON | 3400 | 108.36 | 423132196284499 |
13:08:55 | XLON | 3000 | 108.36 | 423132196284500 |
13:08:55 | XLON | 1323 | 108.36 | 423132196284501 |
13:09:57 | XLON | 1627 | 108.38 | 423132196284636 |
13:10:25 | XLON | 12700 | 108.40 | 423132196284691 |
13:10:34 | XLON | 3000 | 108.40 | 423132196284697 |
13:10:34 | XLON | 2560 | 108.40 | 423132196284698 |
13:10:34 | XLON | 2740 | 108.40 | 423132196284699 |
13:10:49 | XLON | 2936 | 108.38 | 423132196284742 |
13:11:02 | XLON | 2994 | 108.38 | 423132196284753 |
13:11:08 | XLON | 3246 | 108.32 | 423132196284801 |
13:11:54 | XLON | 3190 | 108.28 | 423132196284869 |
13:12:33 | XLON | 2845 | 108.26 | 423132196284998 |
13:12:33 | XLON | 283 | 108.26 | 423132196284999 |
13:13:45 | XLON | 507 | 108.28 | 423132196285010 |
13:13:45 | XLON | 4701 | 108.28 | 423132196285011 |
13:14:52 | XLON | 867 | 108.38 | 423132196285189 |
13:14:52 | XLON | 2410 | 108.38 | 423132196285213 |
13:15:03 | XLON | 7219 | 108.38 | 423132196285224 |
13:15:06 | XLON | 4591 | 108.36 | 423132196285260 |
13:16:47 | XLON | 3088 | 108.32 | 423132196285485 |
13:17:34 | XLON | 2803 | 108.30 | 423132196285542 |
13:21:10 | XLON | 2999 | 108.58 | 423132196285968 |
13:21:10 | XLON | 167 | 108.58 | 423132196285969 |
13:21:40 | XLON | 3400 | 108.56 | 423132196286082 |
13:21:40 | XLON | 3000 | 108.56 | 423132196286083 |
13:21:49 | XLON | 8811 | 108.54 | 423132196286164 |
13:22:19 | XLON | 3781 | 108.42 | 423132196286185 |
13:22:20 | XLON | 227 | 108.42 | 423132196286193 |
13:22:20 | XLON | 11785 | 108.42 | 423132196286194 |
13:22:22 | XLON | 593 | 108.34 | 423132196286207 |
13:22:22 | XLON | 1000 | 108.34 | 423132196286208 |
13:22:22 | XLON | 999 | 108.34 | 423132196286209 |
13:22:22 | XLON | 270 | 108.34 | 423132196286210 |
13:22:22 | XLON | 873 | 108.34 | 423132196286211 |
13:22:22 | XLON | 9371 | 108.34 | 423132196286212 |
13:22:32 | XLON | 4685 | 108.38 | 423132196286355 |
13:22:32 | XLON | 8499 | 108.38 | 423132196286356 |
13:23:12 | XLON | 4685 | 108.38 | 423132196286360 |
13:24:28 | XLON | 8672 | 108.36 | 423132196286540 |
13:25:26 | XLON | 366 | 108.42 | 423132196286677 |
13:25:26 | XLON | 5006 | 108.42 | 423132196286678 |
13:25:26 | XLON | 1259 | 108.42 | 423132196286679 |
13:25:52 | XLON | 3000 | 108.42 | 423132196286680 |
13:25:52 | XLON | 2372 | 108.42 | 423132196286681 |
13:28:47 | XLON | 3000 | 108.28 | 423132196287137 |
13:29:14 | XLON | 9678 | 108.34 | 423132196287240 |
13:29:21 | XLON | 4239 | 108.34 | 423132196287263 |
13:29:21 | XLON | 2053 | 108.34 | 423132196287264 |
13:30:02 | XLON | 3840 | 108.36 | 423132196287461 |
13:30:02 | XLON | 6822 | 108.36 | 423132196287462 |
13:30:02 | XLON | 2927 | 108.36 | 423132196287463 |
13:30:06 | XLON | 6492 | 108.34 | 423132196287492 |
13:30:06 | XLON | 3000 | 108.34 | 423132196287493 |
13:30:06 | XLON | 3000 | 108.36 | 423132196287494 |
13:30:06 | XLON | 414 | 108.36 | 423132196287495 |
13:30:30 | XLON | 7793 | 108.28 | 423132196287610 |
13:30:32 | XLON | 5568 | 108.28 | 423132196287612 |
13:30:36 | XLON | 1652 | 108.28 | 423132196287664 |
13:30:36 | XLON | 1204 | 108.28 | 423132196287665 |
13:31:18 | XLON | 2641 | 108.30 | 423132196287909 |
13:31:26 | XLON | 3897 | 108.34 | 423132196288003 |
13:32:16 | XLON | 3510 | 108.34 | 423132196288135 |
13:32:16 | XLON | 1611 | 108.34 | 423132196288136 |
13:32:22 | XLON | 3081 | 108.30 | 423132196288146 |
13:32:49 | XLON | 8761 | 108.30 | 423132196288310 |
13:32:49 | XLON | 2261 | 108.30 | 423132196288311 |
13:33:00 | XLON | 1739 | 108.30 | 423132196288312 |
13:33:22 | XLON | 2968 | 108.18 | 423132196288401 |
13:33:22 | XLON | 2336 | 108.18 | 423132196288402 |
13:33:22 | XLON | 1000 | 108.18 | 423132196288424 |
13:33:22 | XLON | 660 | 108.18 | 423132196288463 |
13:33:22 | XLON | 660 | 108.18 | 423132196288464 |
13:33:43 | XLON | 6200 | 108.14 | 423132196288587 |
13:33:59 | XLON | 4195 | 108.14 | 423132196288624 |
13:35:09 | XLON | 4019 | 108.14 | 423132196288827 |
13:35:09 | XLON | 8200 | 108.14 | 423132196288828 |
13:35:53 | XLON | 1280 | 108.24 | 423132196289165 |
13:35:53 | XLON | 10249 | 108.24 | 423132196289166 |
13:36:15 | XLON | 1021 | 108.22 | 423132196289227 |
13:36:43 | XLON | 3747 | 108.30 | 423132196289351 |
13:36:43 | XLON | 139 | 108.30 | 423132196289376 |
13:36:50 | XLON | 6216 | 108.30 | 423132196289380 |
13:37:05 | XLON | 12221 | 108.26 | 423132196289541 |
13:37:09 | XLON | 6990 | 108.26 | 423132196289542 |
13:37:09 | XLON | 3000 | 108.26 | 423132196289543 |
13:37:28 | XLON | 1690 | 108.18 | 423132196289662 |
13:37:28 | XLON | 1098 | 108.18 | 423132196289667 |
13:37:50 | XLON | 2552 | 108.18 | 423132196289691 |
13:38:11 | XLON | 6127 | 108.20 | 423132196289870 |
13:38:11 | XLON | 4299 | 108.20 | 423132196289871 |
13:38:40 | XLON | 3000 | 108.20 | 423132196289874 |
13:38:40 | XLON | 3127 | 108.20 | 423132196289875 |
13:38:47 | XLON | 6148 | 108.20 | 423132196289942 |
13:38:52 | XLON | 5422 | 108.18 | 423132196289961 |
13:38:55 | XLON | 1000 | 108.18 | 423132196289962 |
13:38:55 | XLON | 4236 | 108.18 | 423132196289963 |
13:39:12 | XLON | 1690 | 108.14 | 423132196290080 |
13:39:12 | XLON | 310 | 108.14 | 423132196290091 |
13:39:36 | XLON | 10544 | 108.22 | 423132196290164 |
13:39:37 | XLON | 9908 | 108.20 | 423132196290203 |
13:39:37 | XLON | 1921 | 108.20 | 423132196290204 |
13:39:40 | XLON | 759 | 108.20 | 423132196290207 |
13:39:40 | XLON | 3000 | 108.20 | 423132196290208 |
13:39:40 | XLON | 6149 | 108.20 | 423132196290209 |
13:39:45 | XLON | 471 | 108.16 | 423132196290294 |
13:39:45 | XLON | 2924 | 108.16 | 423132196290295 |
13:40:31 | XLON | 3400 | 108.16 | 423132196290518 |
13:40:31 | XLON | 702 | 108.16 | 423132196290519 |
13:40:34 | XLON | 13387 | 108.12 | 423132196290586 |
13:40:43 | XLON | 1400 | 108.10 | 423132196290619 |
13:40:43 | XLON | 3000 | 108.10 | 423132196290620 |
13:40:46 | XLON | 1400 | 108.08 | 423132196290635 |
13:40:47 | XLON | 1400 | 108.08 | 423132196290637 |
13:40:49 | XLON | 1400 | 108.08 | 423132196290639 |
13:40:50 | XLON | 3000 | 108.08 | 423132196290641 |
13:40:54 | XLON | 1400 | 108.08 | 423132196290652 |
13:40:56 | XLON | 1400 | 108.08 | 423132196290654 |
13:40:56 | XLON | 1408 | 108.08 | 423132196290655 |
13:41:00 | XLON | 1400 | 108.08 | 423132196290667 |
13:41:00 | XLON | 2579 | 108.08 | 423132196290668 |
13:41:05 | XLON | 3300 | 108.04 | 423132196290697 |
13:41:05 | XLON | 2171 | 108.04 | 423132196290698 |
13:41:08 | XLON | 7593 | 108.04 | 423132196290729 |
13:41:21 | XLON | 3162 | 108.04 | 423132196290776 |
13:41:22 | XLON | 3709 | 108.04 | 423132196290778 |
13:41:55 | XLON | 1400 | 108.04 | 423132196290884 |
13:41:56 | XLON | 1400 | 108.04 | 423132196290885 |
13:41:56 | XLON | 4326 | 108.02 | 423132196290900 |
13:41:56 | XLON | 7529 | 108.02 | 423132196290903 |
13:42:04 | XLON | 1400 | 108.04 | 423132196290922 |
13:42:06 | XLON | 1400 | 108.04 | 423132196290928 |
13:42:20 | XLON | 1400 | 108.08 | 423132196290976 |
13:42:21 | XLON | 1400 | 108.08 | 423132196290984 |
13:42:21 | XLON | 13208 | 108.06 | 423132196291033 |
13:42:22 | XLON | 1400 | 108.08 | 423132196290986 |
13:42:34 | XLON | 1545 | 108.04 | 423132196291048 |
13:42:34 | XLON | 1690 | 108.04 | 423132196291067 |
13:43:20 | XLON | 5664 | 108.08 | 423132196291310 |
13:43:20 | XLON | 2035 | 108.08 | 423132196291311 |
13:44:39 | XLON | 10651 | 108.08 | 423132196291565 |
13:45:01 | XLON | 1394 | 108.02 | 423132196291633 |
13:45:01 | XLON | 2877 | 108.02 | 423132196291634 |
13:45:35 | XLON | 2322 | 107.94 | 423132196291860 |
13:45:35 | XLON | 9593 | 107.94 | 423132196291861 |
13:45:57 | XLON | 1400 | 108.02 | 423132196292053 |
13:45:58 | XLON | 1400 | 108.02 | 423132196292055 |
13:46:00 | XLON | 2436 | 108.00 | 423132196292085 |
13:46:00 | XLON | 2100 | 108.00 | 423132196292086 |
13:46:00 | XLON | 8801 | 108.00 | 423132196292087 |
13:46:01 | XLON | 3292 | 107.98 | 423132196292120 |
13:46:01 | XLON | 4338 | 107.98 | 423132196292132 |
13:46:01 | XLON | 5306 | 107.98 | 423132196292133 |
13:46:07 | XLON | 3000 | 107.98 | 423132196292136 |
13:46:07 | XLON | 2000 | 107.98 | 423132196292137 |
13:46:41 | XLON | 1685 | 107.94 | 423132196292283 |
13:47:24 | XLON | 5072 | 108.02 | 423132196292469 |
13:47:31 | XLON | 6309 | 108.04 | 423132196292513 |
13:47:34 | XLON | 4217 | 108.04 | 423132196292516 |
13:47:36 | XLON | 8312 | 108.04 | 423132196292542 |
13:47:47 | XLON | 3931 | 108.04 | 423132196292621 |
13:48:53 | XLON | 4874 | 107.98 | 423132196292860 |
13:48:59 | XLON | 8481 | 107.94 | 423132196292881 |
13:48:59 | XLON | 3601 | 107.94 | 423132196292882 |
13:49:00 | XLON | 4258 | 107.94 | 423132196292897 |
13:49:04 | XLON | 9026 | 107.94 | 423132196292929 |
13:49:05 | XLON | 6200 | 107.88 | 423132196292948 |
13:50:15 | XLON | 1281 | 107.98 | 423132196293191 |
13:50:44 | XLON | 6557 | 108.00 | 423132196293360 |
13:50:44 | XLON | 3510 | 108.00 | 423132196293361 |
13:51:57 | XLON | 2947 | 108.08 | 423132196293657 |
13:52:00 | XLON | 3134 | 108.08 | 423132196293658 |
13:52:00 | XLON | 6164 | 108.06 | 423132196293753 |
13:52:28 | XLON | 3000 | 108.04 | 423132196293757 |
13:52:28 | XLON | 1708 | 108.04 | 423132196293758 |
13:53:29 | XLON | 4393 | 108.12 | 423132196294021 |
13:53:29 | XLON | 2403 | 108.12 | 423132196294022 |
13:55:52 | XLON | 5148 | 108.22 | 423132196294440 |
13:55:52 | XLON | 3000 | 108.22 | 423132196294441 |
13:55:52 | XLON | 918 | 108.22 | 423132196294442 |
13:56:11 | XLON | 4705 | 108.18 | 423132196294465 |
13:56:11 | XLON | 459 | 108.18 | 423132196294471 |
13:56:14 | XLON | 11348 | 108.18 | 423132196294472 |
13:56:23 | XLON | 10015 | 108.18 | 423132196294561 |
13:56:53 | XLON | 5770 | 108.18 | 423132196294563 |
13:57:22 | XLON | 4309 | 108.22 | 423132196294679 |
13:58:41 | XLON | 3020 | 108.26 | 423132196294954 |
13:58:41 | XLON | 1545 | 108.26 | 423132196294955 |
13:58:41 | XLON | 6782 | 108.26 | 423132196294956 |
13:58:59 | XLON | 7310 | 108.24 | 423132196295039 |
13:59:36 | XLON | 5526 | 108.20 | 423132196295108 |
14:01:16 | XLON | 5370 | 108.30 | 423132196295559 |
14:01:19 | XLON | 4004 | 108.32 | 423132196295521 |
14:01:19 | XLON | 1404 | 108.32 | 423132196295522 |
14:02:01 | XLON | 1085 | 108.30 | 423132196295669 |
14:02:01 | XLON | 1956 | 108.30 | 423132196295670 |
14:02:38 | XLON | 3403 | 108.38 | 423132196295847 |
14:02:43 | XLON | 2395 | 108.38 | 423132196295921 |
14:02:43 | XLON | 487 | 108.38 | 423132196295922 |
14:03:11 | XLON | 1383 | 108.40 | 423132196296043 |
14:03:11 | XLON | 1661 | 108.40 | 423132196296044 |
14:03:12 | XLON | 2988 | 108.38 | 423132196296062 |
14:03:12 | XLON | 1904 | 108.38 | 423132196296063 |
14:03:12 | XLON | 4773 | 108.38 | 423132196296064 |
14:03:12 | XLON | 2634 | 108.38 | 423132196296065 |
14:03:13 | XLON | 355 | 108.38 | 423132196296066 |
14:03:13 | XLON | 2278 | 108.38 | 423132196296067 |
14:03:13 | XLON | 355 | 108.38 | 423132196296068 |
14:03:42 | XLON | 3404 | 108.34 | 423132196296192 |
14:03:50 | XLON | 3053 | 108.30 | 423132196296324 |
14:04:33 | XLON | 3000 | 108.30 | 423132196296326 |
14:04:33 | XLON | 2039 | 108.30 | 423132196296327 |
14:06:13 | XLON | 2488 | 108.26 | 423132196296667 |
14:06:14 | XLON | 2199 | 108.26 | 423132196296670 |
14:06:14 | XLON | 602 | 108.26 | 423132196296671 |
14:06:29 | XLON | 2769 | 108.26 | 423132196296725 |
14:07:00 | XLON | 2767 | 108.30 | 423132196296815 |
14:07:00 | XLON | 1826 | 108.30 | 423132196296816 |
14:07:00 | XLON | 2665 | 108.30 | 423132196296817 |
14:07:39 | XLON | 2537 | 108.30 | 423132196296985 |
14:07:39 | XLON | 1694 | 108.30 | 423132196296986 |
14:07:39 | XLON | 2387 | 108.30 | 423132196296987 |
14:07:41 | XLON | 2662 | 108.30 | 423132196297044 |
14:07:41 | XLON | 3072 | 108.30 | 423132196297052 |
14:07:41 | XLON | 1809 | 108.30 | 423132196297053 |
14:08:02 | XLON | 6555 | 108.30 | 423132196297054 |
14:08:41 | XLON | 8013 | 108.30 | 423132196297322 |
14:09:04 | XLON | 1451 | 108.30 | 423132196297323 |
14:09:04 | XLON | 2563 | 108.30 | 423132196297324 |
14:09:35 | XLON | 2360 | 108.30 | 423132196297439 |
14:09:35 | XLON | 1157 | 108.30 | 423132196297440 |
14:09:49 | XLON | 519 | 108.30 | 423132196297513 |
14:09:49 | XLON | 2447 | 108.30 | 423132196297514 |
14:10:56 | XLON | 5811 | 108.28 | 423132196297754 |
14:10:56 | XLON | 2023 | 108.28 | 423132196297755 |
14:11:36 | XLON | 8918 | 108.30 | 423132196297858 |
14:12:20 | XLON | 1987 | 108.36 | 423132196298022 |
14:12:20 | XLON | 4647 | 108.36 | 423132196298023 |
14:13:30 | XLON | 2000 | 108.38 | 423132196298309 |
14:13:30 | XLON | 850 | 108.38 | 423132196298310 |
14:13:46 | XLON | 2813 | 108.38 | 423132196298366 |
14:13:49 | XLON | 794 | 108.40 | 423132196298400 |
14:13:51 | XLON | 12537 | 108.38 | 423132196298442 |
14:13:52 | XLON | 3290 | 108.40 | 423132196298406 |
14:14:36 | XLON | 1388 | 108.30 | 423132196298727 |
14:14:36 | XLON | 6167 | 108.30 | 423132196298728 |
14:15:32 | XLON | 9754 | 108.34 | 423132196298956 |
14:16:52 | XLON | 5853 | 108.50 | 423132196299367 |
14:17:08 | XLON | 5601 | 108.46 | 423132196299484 |
14:17:32 | XLON | 7322 | 108.42 | 423132196299599 |
14:18:04 | XLON | 3000 | 108.42 | 423132196299600 |
14:18:04 | XLON | 2951 | 108.42 | 423132196299601 |
14:19:00 | XLON | 9311 | 108.38 | 423132196299835 |
14:19:30 | XLON | 2594 | 108.34 | 423132196299959 |
14:19:30 | XLON | 3679 | 108.34 | 423132196299960 |
14:20:28 | XLON | 333 | 108.36 | 423132196300263 |
14:20:28 | XLON | 6358 | 108.36 | 423132196300264 |
14:20:47 | XLON | 43 | 108.32 | 423132196300311 |
14:20:47 | XLON | 464 | 108.32 | 423132196300312 |
14:20:47 | XLON | 1727 | 108.32 | 423132196300320 |
14:20:47 | XLON | 2029 | 108.32 | 423132196300323 |
14:20:47 | XLON | 1014 | 108.32 | 423132196300343 |
14:22:05 | XLON | 2794 | 108.30 | 423132196300649 |
14:22:08 | XLON | 10066 | 108.30 | 423132196300680 |
14:24:33 | XLON | 795 | 108.30 | 423132196301152 |
14:24:33 | XLON | 1220 | 108.30 | 423132196301170 |
14:24:56 | XLON | 9694 | 108.32 | 423132196301213 |
14:25:00 | XLON | 3899 | 108.30 | 423132196301245 |
14:25:16 | XLON | 290 | 108.32 | 423132196301246 |
14:25:16 | XLON | 3000 | 108.32 | 423132196301247 |
14:25:16 | XLON | 5988 | 108.32 | 423132196301248 |
14:25:16 | XLON | 2580 | 108.32 | 423132196301249 |
14:25:45 | XLON | 3106 | 108.32 | 423132196301430 |
14:26:14 | XLON | 3000 | 108.28 | 423132196301664 |
14:26:46 | XLON | 420 | 108.28 | 423132196301818 |
14:26:47 | XLON | 6960 | 108.28 | 423132196301822 |
14:26:48 | XLON | 903 | 108.26 | 423132196301835 |
14:26:48 | XLON | 2079 | 108.26 | 423132196301836 |
14:26:48 | XLON | 1048 | 108.26 | 423132196301837 |
14:26:49 | XLON | 3681 | 108.28 | 423132196301826 |
14:27:32 | XLON | 900 | 108.24 | 423132196301947 |
14:27:32 | XLON | 3000 | 108.24 | 423132196301948 |
14:27:32 | XLON | 1695 | 108.24 | 423132196301949 |
14:28:10 | XLON | 89 | 108.18 | 423132196302132 |
14:28:10 | XLON | 4057 | 108.18 | 423132196302144 |
14:28:10 | XLON | 9503 | 108.18 | 423132196302145 |
14:28:46 | XLON | 12255 | 108.14 | 423132196302262 |
14:28:57 | XLON | 1538 | 108.16 | 423132196302229 |
14:29:04 | XLON | 713 | 108.12 | 423132196302448 |
14:29:04 | XLON | 5868 | 108.12 | 423132196302449 |
14:29:42 | XLON | 4933 | 108.12 | 423132196302450 |
14:29:42 | XLON | 220 | 108.12 | 423132196302451 |
14:30:15 | XLON | 1692 | 108.14 | 423132196302576 |
14:30:15 | XLON | 1935 | 108.14 | 423132196302629 |
14:30:15 | XLON | 1420 | 108.14 | 423132196302630 |
14:30:26 | XLON | 2079 | 108.16 | 423132196302623 |
14:30:50 | XLON | 12196 | 108.08 | 423132196302794 |
14:31:03 | XLON | 3174 | 108.08 | 423132196302796 |
14:31:03 | XLON | 9460 | 108.08 | 423132196302797 |
14:32:36 | XLON | 4052 | 108.18 | 423132196303144 |
14:32:36 | XLON | 4057 | 108.18 | 423132196303158 |
14:32:36 | XLON | 3174 | 108.18 | 423132196303159 |
14:32:40 | XLON | 5 | 108.18 | 423132196303162 |
14:33:20 | XLON | 9602 | 108.18 | 423132196303345 |
14:33:26 | XLON | 1 | 108.20 | 423132196303329 |
14:33:53 | XLON | 1745 | 108.20 | 423132196303400 |
14:33:53 | XLON | 920 | 108.20 | 423132196303401 |
14:33:53 | XLON | 8000 | 108.20 | 423132196303402 |
14:33:53 | XLON | 1080 | 108.20 | 423132196303403 |
14:33:53 | XLON | 1301 | 108.20 | 423132196303404 |
14:33:54 | XLON | 3828 | 108.20 | 423132196303430 |
14:33:54 | XLON | 8114 | 108.20 | 423132196303431 |
14:33:54 | XLON | 1219 | 108.20 | 423132196303432 |
14:33:57 | XLON | 3000 | 108.18 | 423132196303437 |
14:33:57 | XLON | 3400 | 108.20 | 423132196303438 |
14:33:57 | XLON | 3000 | 108.20 | 423132196303439 |
14:33:57 | XLON | 2679 | 108.20 | 423132196303440 |
14:33:58 | XLON | 2560 | 108.20 | 423132196303441 |
14:33:58 | XLON | 8715 | 108.20 | 423132196303442 |
14:34:22 | XLON | 767 | 108.18 | 423132196303560 |
14:34:22 | XLON | 8091 | 108.18 | 423132196303561 |
14:34:22 | XLON | 1000 | 108.18 | 423132196303562 |
14:34:27 | XLON | 4718 | 108.18 | 423132196303611 |
14:34:27 | XLON | 8094 | 108.18 | 423132196303612 |
14:34:37 | XLON | 2100 | 108.22 | 423132196303597 |
14:34:37 | XLON | 5305 | 108.22 | 423132196303598 |
14:34:41 | XLON | 3985 | 108.16 | 423132196303776 |
14:35:29 | XLON | 2987 | 108.16 | 423132196303801 |
14:35:29 | XLON | 3000 | 108.16 | 423132196303802 |
14:35:29 | XLON | 1000 | 108.16 | 423132196303804 |
14:35:29 | XLON | 4000 | 108.16 | 423132196303805 |
14:35:29 | XLON | 1268 | 108.16 | 423132196303806 |
14:35:33 | XLON | 1965 | 108.10 | 423132196303853 |
14:35:33 | XLON | 3000 | 108.10 | 423132196303854 |
14:35:33 | XLON | 1813 | 108.10 | 423132196303855 |
14:35:57 | XLON | 4600 | 108.10 | 423132196303973 |
14:35:57 | XLON | 1400 | 108.10 | 423132196303974 |
14:36:15 | XLON | 1400 | 108.12 | 423132196304054 |
14:36:20 | XLON | 1400 | 108.12 | 423132196304074 |
14:36:20 | XLON | 8814 | 108.12 | 423132196304075 |
14:36:25 | XLON | 2 | 108.12 | 423132196304110 |
14:36:51 | XLON | 5784 | 108.14 | 423132196304296 |
14:36:51 | XLON | 3000 | 108.14 | 423132196304297 |
14:36:51 | XLON | 1400 | 108.14 | 423132196304298 |
14:36:51 | XLON | 3000 | 108.14 | 423132196304299 |
14:36:52 | XLON | 1400 | 108.14 | 423132196304300 |
14:36:53 | XLON | 1400 | 108.14 | 423132196304302 |
14:36:54 | XLON | 585 | 108.14 | 423132196304303 |
14:36:54 | XLON | 1400 | 108.14 | 423132196304305 |
14:36:54 | XLON | 1606 | 108.14 | 423132196304306 |
14:36:55 | XLON | 1400 | 108.14 | 423132196304319 |
14:37:01 | XLON | 12918 | 108.12 | 423132196304386 |
14:37:03 | XLON | 2000 | 108.12 | 423132196304394 |
14:37:09 | XLON | 5586 | 108.12 | 423132196304468 |
14:37:56 | XLON | 1400 | 108.08 | 423132196304690 |
14:37:57 | XLON | 6060 | 108.08 | 423132196304697 |
14:37:57 | XLON | 3000 | 108.08 | 423132196304698 |
14:38:01 | XLON | 3000 | 108.08 | 423132196304713 |
14:38:01 | XLON | 9000 | 108.08 | 423132196304714 |
14:38:01 | XLON | 881 | 108.08 | 423132196304715 |
14:38:01 | XLON | 1204 | 108.06 | 423132196304749 |
14:38:01 | XLON | 3000 | 108.06 | 423132196304750 |
14:38:01 | XLON | 469 | 108.06 | 423132196304751 |
14:38:10 | XLON | 1340 | 108.06 | 423132196304801 |
14:38:32 | XLON | 1162 | 108.12 | 423132196304864 |
14:38:32 | XLON | 1725 | 108.12 | 423132196304865 |
14:38:32 | XLON | 4055 | 108.10 | 423132196304881 |
14:38:46 | XLON | 1387 | 108.14 | 423132196304942 |
14:38:47 | XLON | 1400 | 108.16 | 423132196304953 |
14:38:47 | XLON | 1518 | 108.14 | 423132196304955 |
14:38:47 | XLON | 1000 | 108.14 | 423132196304965 |
14:38:47 | XLON | 7182 | 108.14 | 423132196304966 |
14:39:05 | XLON | 381 | 108.16 | 423132196305022 |
14:39:07 | XLON | 2677 | 108.16 | 423132196305036 |
14:39:07 | XLON | 6000 | 108.16 | 423132196305037 |
14:39:07 | XLON | 2705 | 108.16 | 423132196305038 |
14:39:13 | XLON | 61 | 108.16 | 423132196305068 |
14:39:13 | XLON | 1000 | 108.16 | 423132196305069 |
14:39:13 | XLON | 1000 | 108.16 | 423132196305070 |
14:39:13 | XLON | 2000 | 108.16 | 423132196305071 |
14:39:13 | XLON | 686 | 108.16 | 423132196305072 |
14:39:31 | XLON | 3556 | 108.14 | 423132196305196 |
14:39:31 | XLON | 7676 | 108.14 | 423132196305197 |
14:39:56 | XLON | 11116 | 108.14 | 423132196305308 |
14:40:08 | XLON | 3000 | 108.14 | 423132196305311 |
14:40:08 | XLON | 4077 | 108.14 | 423132196305312 |
14:40:34 | XLON | 1249 | 108.16 | 423132196305408 |
14:40:38 | XLON | 2153 | 108.16 | 423132196305416 |
14:40:38 | XLON | 898 | 108.16 | 423132196305417 |
14:40:43 | XLON | 2102 | 108.16 | 423132196305440 |
14:40:43 | XLON | 852 | 108.16 | 423132196305441 |
14:40:49 | XLON | 909 | 108.16 | 423132196305456 |
14:40:49 | XLON | 2045 | 108.16 | 423132196305457 |
14:40:54 | XLON | 1400 | 108.16 | 423132196305472 |
14:40:54 | XLON | 1392 | 108.16 | 423132196305473 |
14:41:07 | XLON | 8387 | 108.14 | 423132196305580 |
14:41:23 | XLON | 1000 | 108.12 | 423132196305612 |
14:41:23 | XLON | 3000 | 108.12 | 423132196305613 |
14:41:25 | XLON | 3172 | 108.10 | 423132196305680 |
14:41:28 | XLON | 2117 | 108.12 | 423132196305629 |
14:41:28 | XLON | 1008 | 108.12 | 423132196305630 |
14:41:33 | XLON | 1483 | 108.12 | 423132196305641 |
14:41:33 | XLON | 1470 | 108.12 | 423132196305642 |
14:41:39 | XLON | 261 | 108.12 | 423132196305649 |
14:41:39 | XLON | 2387 | 108.12 | 423132196305650 |
14:41:39 | XLON | 305 | 108.12 | 423132196305651 |
14:41:44 | XLON | 3000 | 108.10 | 423132196305689 |
14:41:44 | XLON | 6093 | 108.10 | 423132196305690 |
14:42:11 | XLON | 1400 | 108.08 | 423132196305849 |
14:42:11 | XLON | 2328 | 108.08 | 423132196305850 |
14:42:17 | XLON | 613 | 108.08 | 423132196305889 |
14:42:29 | XLON | 699 | 108.10 | 423132196305943 |
14:42:29 | XLON | 1387 | 108.10 | 423132196305944 |
14:42:31 | XLON | 1400 | 108.10 | 423132196305957 |
14:42:33 | XLON | 1400 | 108.10 | 423132196305960 |
14:42:33 | XLON | 5249 | 108.10 | 423132196305961 |
14:42:33 | XLON | 355 | 108.10 | 423132196305962 |
14:42:38 | XLON | 1400 | 108.10 | 423132196305982 |
14:42:38 | XLON | 1387 | 108.10 | 423132196305983 |
14:42:43 | XLON | 1400 | 108.10 | 423132196305992 |
14:42:43 | XLON | 1822 | 108.10 | 423132196305993 |
14:43:30 | XLON | 1400 | 108.08 | 423132196306158 |
14:43:31 | XLON | 1270 | 108.08 | 423132196306167 |
14:43:35 | XLON | 6560 | 108.10 | 423132196306195 |
14:43:35 | XLON | 3000 | 108.10 | 423132196306196 |
14:43:37 | XLON | 1400 | 108.10 | 423132196306201 |
14:43:38 | XLON | 1400 | 108.10 | 423132196306213 |
14:43:39 | XLON | 1400 | 108.10 | 423132196306218 |
14:43:40 | XLON | 1400 | 108.10 | 423132196306224 |
14:43:41 | XLON | 1400 | 108.10 | 423132196306229 |
14:43:44 | XLON | 1400 | 108.10 | 423132196306246 |
14:43:45 | XLON | 1400 | 108.10 | 423132196306253 |
14:43:48 | XLON | 1400 | 108.12 | 423132196306261 |
14:43:51 | XLON | 1400 | 108.12 | 423132196306265 |
14:43:51 | XLON | 1387 | 108.12 | 423132196306266 |
14:43:51 | XLON | 1460 | 108.12 | 423132196306267 |
14:43:53 | XLON | 3934 | 108.12 | 423132196306332 |
14:43:56 | XLON | 1400 | 108.14 | 423132196306286 |
14:43:56 | XLON | 1387 | 108.14 | 423132196306287 |
14:44:03 | XLON | 1400 | 108.14 | 423132196306356 |
14:44:03 | XLON | 1387 | 108.14 | 423132196306357 |
14:44:11 | XLON | 2971 | 108.14 | 423132196306390 |
14:44:58 | XLON | 1400 | 108.10 | 423132196306525 |
14:45:02 | XLON | 1400 | 108.10 | 423132196306531 |
14:45:03 | XLON | 898 | 108.10 | 423132196306543 |
14:45:03 | XLON | 1400 | 108.10 | 423132196306544 |
14:45:04 | XLON | 1400 | 108.10 | 423132196306549 |
14:45:05 | XLON | 613 | 108.10 | 423132196306553 |
14:45:06 | XLON | 1400 | 108.10 | 423132196306554 |
14:45:07 | XLON | 1400 | 108.10 | 423132196306556 |
14:45:08 | XLON | 1400 | 108.10 | 423132196306557 |
14:45:10 | XLON | 1400 | 108.10 | 423132196306559 |
14:45:20 | XLON | 287 | 108.10 | 423132196306604 |
14:45:50 | XLON | 1400 | 108.12 | 423132196306710 |
14:45:51 | XLON | 1400 | 108.12 | 423132196306711 |
14:45:51 | XLON | 3000 | 108.12 | 423132196306712 |
14:45:51 | XLON | 12483 | 108.10 | 423132196306741 |
14:45:52 | XLON | 2565 | 108.12 | 423132196306723 |
14:46:31 | XLON | 744 | 108.14 | 423132196306885 |
14:46:31 | XLON | 1809 | 108.14 | 423132196306886 |
14:46:32 | XLON | 1400 | 108.14 | 423132196306897 |
14:46:32 | XLON | 2589 | 108.14 | 423132196306898 |
14:46:57 | XLON | 2000 | 108.14 | 423132196307040 |
14:46:58 | XLON | 1400 | 108.14 | 423132196307042 |
14:46:58 | XLON | 513 | 108.14 | 423132196307043 |
14:46:58 | XLON | 937 | 108.14 | 423132196307044 |
14:46:58 | XLON | 637 | 108.12 | 423132196307094 |
14:46:58 | XLON | 1000 | 108.12 | 423132196307095 |
14:46:58 | XLON | 6000 | 108.12 | 423132196307096 |
14:46:58 | XLON | 3000 | 108.12 | 423132196307097 |
14:46:58 | XLON | 1679 | 108.12 | 423132196307098 |
14:47:09 | XLON | 3167 | 108.12 | 423132196307136 |
14:47:15 | XLON | 1611 | 108.12 | 423132196307139 |
14:47:15 | XLON | 2181 | 108.12 | 423132196307140 |
14:47:15 | XLON | 3747 | 108.12 | 423132196307141 |
14:47:42 | XLON | 1906 | 108.10 | 423132196307404 |
14:47:42 | XLON | 6791 | 108.10 | 423132196307405 |
14:48:12 | XLON | 1350 | 108.08 | 423132196307447 |
14:48:12 | XLON | 2298 | 108.08 | 423132196307448 |
14:48:34 | XLON | 1400 | 108.04 | 423132196307518 |
14:48:34 | XLON | 2283 | 108.04 | 423132196307519 |
14:48:52 | XLON | 1400 | 108.06 | 423132196307650 |
14:48:53 | XLON | 1400 | 108.06 | 423132196307670 |
14:49:06 | XLON | 3131 | 108.04 | 423132196307709 |
14:49:12 | XLON | 11168 | 108.06 | 423132196307765 |
14:49:12 | XLON | 2161 | 108.06 | 423132196307766 |
14:49:27 | XLON | 1400 | 108.02 | 423132196307788 |
14:49:27 | XLON | 2147 | 108.02 | 423132196307789 |
14:49:57 | XLON | 5800 | 107.98 | 423132196307977 |
14:50:26 | XLON | 2655 | 107.88 | 423132196308015 |
14:50:26 | XLON | 1248 | 107.88 | 423132196308016 |
14:51:53 | XLON | 1400 | 107.80 | 423132196308278 |
14:51:53 | XLON | 3000 | 107.80 | 423132196308279 |
14:51:55 | XLON | 1400 | 107.80 | 423132196308286 |
14:51:55 | XLON | 1391 | 107.80 | 423132196308287 |
14:51:57 | XLON | 1400 | 107.80 | 423132196308301 |
14:52:14 | XLON | 3000 | 107.86 | 423132196308368 |
14:52:14 | XLON | 2102 | 107.86 | 423132196308369 |
14:52:14 | XLON | 2610 | 107.86 | 423132196308370 |
14:52:24 | XLON | 3909 | 107.86 | 423132196308426 |
14:52:28 | XLON | 12643 | 107.84 | 423132196308624 |
14:52:41 | XLON | 2481 | 107.86 | 423132196308556 |
14:52:41 | XLON | 763 | 107.86 | 423132196308557 |
14:53:03 | XLON | 3000 | 107.84 | 423132196308631 |
14:53:03 | XLON | 3484 | 107.84 | 423132196308632 |
14:53:03 | XLON | 3000 | 107.78 | 423132196308721 |
14:53:26 | XLON | 1000 | 107.80 | 423132196308807 |
14:53:26 | XLON | 2000 | 107.80 | 423132196308808 |
14:53:26 | XLON | 10115 | 107.80 | 423132196308809 |
14:55:02 | XLON | 3000 | 107.94 | 423132196309087 |
14:55:03 | XLON | 6061 | 107.90 | 423132196309103 |
14:55:03 | XLON | 3000 | 107.90 | 423132196309104 |
14:55:03 | XLON | 3074 | 107.90 | 423132196309105 |
14:55:06 | XLON | 6000 | 107.90 | 423132196309112 |
14:55:06 | XLON | 316 | 107.90 | 423132196309113 |
14:55:08 | XLON | 1316 | 107.90 | 423132196309115 |
14:55:10 | XLON | 704 | 107.90 | 423132196309143 |
14:55:10 | XLON | 1000 | 107.90 | 423132196309147 |
14:55:10 | XLON | 1000 | 107.90 | 423132196309160 |
14:55:10 | XLON | 2309 | 107.90 | 423132196309161 |
14:55:48 | XLON | 3389 | 107.88 | 423132196309338 |
14:56:01 | XLON | 3000 | 107.86 | 423132196309346 |
14:56:01 | XLON | 2341 | 107.86 | 423132196309347 |
14:56:07 | XLON | 5790 | 107.90 | 423132196309600 |
14:56:57 | XLON | 3304 | 107.90 | 423132196309610 |
14:57:01 | XLON | 5671 | 107.90 | 423132196309690 |
14:57:01 | XLON | 6295 | 107.90 | 423132196309691 |
14:57:12 | XLON | 3000 | 107.90 | 423132196309692 |
14:57:12 | XLON | 2671 | 107.90 | 423132196309693 |
14:58:11 | XLON | 4641 | 108.02 | 423132196309896 |
14:58:44 | XLON | 3591 | 108.04 | 423132196310064 |
14:58:44 | XLON | 2332 | 108.04 | 423132196310065 |
14:58:44 | XLON | 2869 | 108.04 | 423132196310066 |
14:58:44 | XLON | 1639 | 108.04 | 423132196310067 |
14:58:44 | XLON | 2258 | 108.04 | 423132196310068 |
14:58:49 | XLON | 3000 | 108.04 | 423132196310077 |
14:58:49 | XLON | 2400 | 108.06 | 423132196310078 |
14:58:49 | XLON | 2095 | 108.06 | 423132196310079 |
14:59:47 | XLON | 1400 | 108.00 | 423132196310280 |
14:59:48 | XLON | 1400 | 108.00 | 423132196310281 |
15:00:10 | XLON | 1 | 107.98 | 423132196310334 |
15:00:27 | XLON | 3000 | 107.98 | 423132196310354 |
15:00:27 | XLON | 433 | 107.98 | 423132196310355 |
15:00:27 | XLON | 3692 | 107.96 | 423132196310372 |
15:00:27 | XLON | 938 | 107.96 | 423132196310373 |
15:00:33 | XLON | 3902 | 107.96 | 423132196310385 |
15:00:33 | XLON | 661 | 107.96 | 423132196310386 |
15:00:33 | XLON | 1133 | 107.96 | 423132196310394 |
15:00:49 | XLON | 4405 | 107.96 | 423132196310578 |
15:01:13 | XLON | 3128 | 107.96 | 423132196310584 |
15:01:13 | XLON | 896 | 107.96 | 423132196310585 |
15:01:37 | XLON | 3000 | 107.94 | 423132196310698 |
15:01:37 | XLON | 429 | 107.94 | 423132196310699 |
15:02:14 | XLON | 3000 | 107.88 | 423132196310801 |
15:02:14 | XLON | 3576 | 107.90 | 423132196310802 |
15:02:28 | XLON | 501 | 107.82 | 423132196310904 |
15:02:29 | XLON | 1400 | 107.82 | 423132196310925 |
15:02:31 | XLON | 1400 | 107.82 | 423132196310932 |
15:02:33 | XLON | 1400 | 107.82 | 423132196310945 |
15:02:35 | XLON | 1666 | 107.84 | 423132196310955 |
15:02:36 | XLON | 1400 | 107.82 | 423132196310966 |
15:02:37 | XLON | 1400 | 107.82 | 423132196310971 |
15:02:38 | XLON | 1400 | 107.82 | 423132196310978 |
15:02:38 | XLON | 3000 | 107.82 | 423132196310979 |
15:02:39 | XLON | 1400 | 107.82 | 423132196310986 |
15:02:40 | XLON | 1400 | 107.82 | 423132196310987 |
15:02:41 | XLON | 5497 | 107.82 | 423132196310991 |
15:02:44 | XLON | 10781 | 107.80 | 423132196311002 |
15:03:28 | XLON | 5181 | 107.80 | 423132196311207 |
15:03:38 | XLON | 3649 | 107.78 | 423132196311271 |
15:04:04 | XLON | 3319 | 107.78 | 423132196311276 |
15:04:12 | XLON | 2509 | 107.78 | 423132196311305 |
15:04:12 | XLON | 3591 | 107.78 | 423132196311306 |
15:04:15 | XLON | 1374 | 107.74 | 423132196311472 |
15:04:15 | XLON | 3874 | 107.74 | 423132196311473 |
15:06:05 | XLON | 1400 | 107.72 | 423132196311805 |
15:06:05 | XLON | 3000 | 107.72 | 423132196311806 |
15:06:05 | XLON | 2000 | 107.72 | 423132196311807 |
15:07:05 | XLON | 1400 | 107.72 | 423132196312036 |
15:07:05 | XLON | 13111 | 107.70 | 423132196312123 |
15:07:06 | XLON | 1400 | 107.72 | 423132196312047 |
15:07:07 | XLON | 1400 | 107.72 | 423132196312052 |
15:07:08 | XLON | 1400 | 107.72 | 423132196312060 |
15:07:09 | XLON | 1400 | 107.72 | 423132196312061 |
15:07:11 | XLON | 1400 | 107.72 | 423132196312063 |
15:07:12 | XLON | 1400 | 107.72 | 423132196312070 |
15:07:13 | XLON | 1400 | 107.72 | 423132196312071 |
15:08:29 | XLON | 1400 | 107.74 | 423132196312525 |
15:08:32 | XLON | 1400 | 107.74 | 423132196312528 |
15:08:32 | XLON | 1255 | 107.74 | 423132196312529 |
15:08:32 | XLON | 485 | 107.74 | 423132196312530 |
15:08:39 | XLON | 466 | 107.74 | 423132196312570 |
15:08:42 | XLON | 1400 | 107.74 | 423132196312577 |
15:08:43 | XLON | 4411 | 107.76 | 423132196312684 |
15:08:49 | XLON | 1400 | 107.78 | 423132196312678 |
15:08:49 | XLON | 1573 | 107.78 | 423132196312679 |
15:08:52 | XLON | 1376 | 107.76 | 423132196312690 |
15:09:00 | XLON | 13511 | 107.74 | 423132196312764 |
15:09:38 | XLON | 8227 | 107.78 | 423132196312981 |
15:10:05 | XLON | 12969 | 107.74 | 423132196313054 |
15:10:07 | XLON | 3000 | 107.74 | 423132196313055 |
15:10:28 | XLON | 738 | 107.76 | 423132196313211 |
15:10:28 | XLON | 1000 | 107.76 | 423132196313214 |
15:10:28 | XLON | 1000 | 107.76 | 423132196313215 |
15:10:28 | XLON | 1000 | 107.76 | 423132196313216 |
15:12:06 | XLON | 1400 | 107.78 | 423132196313590 |
15:12:07 | XLON | 1400 | 107.78 | 423132196313595 |
15:12:22 | XLON | 2021 | 107.82 | 423132196313675 |
15:12:22 | XLON | 3000 | 107.82 | 423132196313676 |
15:12:23 | XLON | 2114 | 107.82 | 423132196313677 |
15:12:24 | XLON | 80 | 107.82 | 423132196313687 |
15:12:25 | XLON | 4441 | 107.82 | 423132196313688 |
15:12:25 | XLON | 2114 | 107.82 | 423132196313689 |
15:12:33 | XLON | 6866 | 107.84 | 423132196313754 |
15:12:33 | XLON | 1000 | 107.84 | 423132196313755 |
15:12:33 | XLON | 1000 | 107.84 | 423132196313756 |
15:12:33 | XLON | 1000 | 107.84 | 423132196313757 |
15:12:33 | XLON | 4487 | 107.84 | 423132196313765 |
15:12:35 | XLON | 5682 | 107.80 | 423132196313795 |
15:12:35 | XLON | 3092 | 107.80 | 423132196313797 |
15:12:35 | XLON | 3097 | 107.80 | 423132196313798 |
15:12:52 | XLON | 991 | 107.80 | 423132196313886 |
15:12:59 | XLON | 2000 | 107.78 | 423132196313896 |
15:12:59 | XLON | 10067 | 107.78 | 423132196313897 |
15:13:01 | XLON | 4453 | 107.78 | 423132196313901 |
15:13:01 | XLON | 8173 | 107.78 | 423132196313902 |
15:13:03 | XLON | 6752 | 107.78 | 423132196313906 |
15:13:04 | XLON | 3186 | 107.76 | 423132196313930 |
15:13:46 | XLON | 12729 | 107.74 | 423132196314111 |
15:14:05 | XLON | 4992 | 107.72 | 423132196314133 |
15:14:05 | XLON | 7820 | 107.72 | 423132196314134 |
15:14:23 | XLON | 1993 | 107.70 | 423132196314146 |
15:14:23 | XLON | 4054 | 107.70 | 423132196314147 |
15:14:23 | XLON | 714 | 107.70 | 423132196314149 |
15:14:23 | XLON | 1342 | 107.70 | 423132196314150 |
15:14:23 | XLON | 714 | 107.70 | 423132196314151 |
15:14:48 | XLON | 1392 | 107.76 | 423132196314240 |
15:14:48 | XLON | 1335 | 107.76 | 423132196314241 |
15:14:59 | XLON | 8638 | 107.74 | 423132196314272 |
15:15:00 | XLON | 4193 | 107.74 | 423132196314273 |
15:15:27 | XLON | 2229 | 107.74 | 423132196314374 |
15:15:27 | XLON | 7825 | 107.74 | 423132196314375 |
15:15:55 | XLON | 97 | 107.76 | 423132196314533 |
15:15:55 | XLON | 12219 | 107.76 | 423132196314534 |
15:15:58 | XLON | 3000 | 107.76 | 423132196314535 |
15:15:58 | XLON | 306 | 107.76 | 423132196314536 |
15:16:05 | XLON | 3594 | 107.70 | 423132196314579 |
15:16:22 | XLON | 2411 | 107.66 | 423132196314722 |
15:16:22 | XLON | 4480 | 107.66 | 423132196314723 |
15:16:40 | XLON | 6794 | 107.66 | 423132196314724 |
15:16:45 | XLON | 3498 | 107.68 | 423132196314745 |
15:17:26 | XLON | 1694 | 107.74 | 423132196314929 |
15:17:26 | XLON | 9797 | 107.74 | 423132196314930 |
15:17:48 | XLON | 2810 | 107.74 | 423132196314998 |
15:17:53 | XLON | 2680 | 107.74 | 423132196315004 |
15:17:53 | XLON | 171 | 107.74 | 423132196315005 |
15:17:53 | XLON | 1000 | 107.74 | 423132196315027 |
15:17:53 | XLON | 3367 | 107.74 | 423132196315028 |
15:17:53 | XLON | 870 | 107.74 | 423132196315029 |
15:17:53 | XLON | 3488 | 107.74 | 423132196315030 |
15:19:19 | XLON | 17844 | 107.72 | 423132196315252 |
15:19:19 | XLON | 3000 | 107.72 | 423132196315253 |
15:19:22 | XLON | 1752 | 107.72 | 423132196315265 |
15:19:22 | XLON | 6352 | 107.72 | 423132196315266 |
15:19:22 | XLON | 1952 | 107.72 | 423132196315267 |
15:19:27 | XLON | 3000 | 107.74 | 423132196315354 |
15:19:30 | XLON | 11214 | 107.70 | 423132196315535 |
15:19:30 | XLON | 1148 | 107.70 | 423132196315536 |
15:20:12 | XLON | 3000 | 107.70 | 423132196315537 |
15:20:12 | XLON | 9583 | 107.70 | 423132196315538 |
15:20:12 | XLON | 1952 | 107.70 | 423132196315539 |
15:20:32 | XLON | 9905 | 107.72 | 423132196316055 |
15:21:21 | XLON | 1914 | 107.72 | 423132196316063 |
15:21:21 | XLON | 2187 | 107.72 | 423132196316064 |
15:21:21 | XLON | 1789 | 107.72 | 423132196316065 |
15:21:21 | XLON | 2475 | 107.72 | 423132196316077 |
15:21:21 | XLON | 376 | 107.72 | 423132196316078 |
15:22:19 | XLON | 117 | 107.68 | 423132196316401 |
15:22:19 | XLON | 3374 | 107.68 | 423132196316402 |
15:22:27 | XLON | 3000 | 107.70 | 423132196316376 |
15:22:27 | XLON | 1519 | 107.70 | 423132196316377 |
15:22:27 | XLON | 4958 | 107.70 | 423132196316378 |
15:22:32 | XLON | 3426 | 107.68 | 423132196316403 |
15:22:32 | XLON | 1997 | 107.66 | 423132196316406 |
15:22:32 | XLON | 11071 | 107.66 | 423132196316407 |
15:22:33 | XLON | 63 | 107.66 | 423132196316413 |
15:22:33 | XLON | 7295 | 107.66 | 423132196316414 |
15:22:33 | XLON | 5957 | 107.66 | 423132196316415 |
15:22:33 | XLON | 674 | 107.68 | 423132196316404 |
15:23:08 | XLON | 508 | 107.64 | 423132196316557 |
15:23:08 | XLON | 700 | 107.64 | 423132196316558 |
15:23:13 | XLON | 2000 | 107.68 | 423132196316545 |
15:23:13 | XLON | 3000 | 107.68 | 423132196316546 |
15:23:13 | XLON | 5494 | 107.68 | 423132196316547 |
15:23:13 | XLON | 1952 | 107.68 | 423132196316548 |
15:23:13 | XLON | 648 | 107.68 | 423132196316549 |
15:23:30 | XLON | 1952 | 107.70 | 423132196316614 |
15:23:30 | XLON | 2000 | 107.70 | 423132196316615 |
15:23:30 | XLON | 2786 | 107.70 | 423132196316616 |
15:23:36 | XLON | 1952 | 107.70 | 423132196316644 |
15:23:36 | XLON | 796 | 107.70 | 423132196316645 |
15:23:45 | XLON | 6393 | 107.72 | 423132196316675 |
15:23:45 | XLON | 3000 | 107.72 | 423132196316676 |
15:23:45 | XLON | 1860 | 107.72 | 423132196316677 |
15:24:03 | XLON | 3925 | 107.70 | 423132196316717 |
15:24:05 | XLON | 10520 | 107.68 | 423132196316744 |
15:24:51 | XLON | 7891 | 107.70 | 423132196316903 |
15:24:51 | XLON | 2410 | 107.70 | 423132196316904 |
15:24:57 | XLON | 1509 | 107.70 | 423132196316926 |
15:25:00 | XLON | 3156 | 107.70 | 423132196316940 |
15:25:20 | XLON | 3000 | 107.70 | 423132196317041 |
15:25:25 | XLON | 4218 | 107.70 | 423132196317071 |
15:26:03 | XLON | 12519 | 107.68 | 423132196317241 |
15:26:09 | XLON | 1400 | 107.70 | 423132196317215 |
15:26:14 | XLON | 2112 | 107.68 | 423132196317248 |
15:26:14 | XLON | 3000 | 107.68 | 423132196317249 |
15:26:14 | XLON | 8859 | 107.68 | 423132196317250 |
15:26:14 | XLON | 16 | 107.68 | 423132196317251 |
15:26:14 | XLON | 5840 | 107.68 | 423132196317252 |
15:26:15 | XLON | 4000 | 107.66 | 423132196317259 |
15:26:47 | XLON | 1000 | 107.62 | 423132196317452 |
15:26:47 | XLON | 2000 | 107.62 | 423132196317453 |
15:26:47 | XLON | 4000 | 107.62 | 423132196317454 |
15:26:47 | XLON | 5000 | 107.62 | 423132196317455 |
15:26:47 | XLON | 1000 | 107.62 | 423132196317456 |
15:26:47 | XLON | 437 | 107.62 | 423132196317457 |
15:26:50 | XLON | 7412 | 107.64 | 423132196317423 |
15:26:56 | XLON | 729 | 107.64 | 423132196317449 |
15:26:59 | XLON | 3000 | 107.64 | 423132196317469 |
15:26:59 | XLON | 625 | 107.64 | 423132196317470 |
15:27:39 | XLON | 4166 | 107.70 | 423132196317605 |
15:27:39 | XLON | 3000 | 107.70 | 423132196317606 |
15:27:39 | XLON | 237 | 107.70 | 423132196317607 |
15:27:39 | XLON | 3708 | 107.70 | 423132196317608 |
15:27:41 | XLON | 7663 | 107.68 | 423132196317649 |
15:29:11 | XLON | 2097 | 107.68 | 423132196317953 |
15:29:11 | XLON | 3000 | 107.68 | 423132196317954 |
15:29:11 | XLON | 4989 | 107.68 | 423132196317955 |
15:29:11 | XLON | 4894 | 107.68 | 423132196317956 |
15:29:22 | XLON | 842 | 107.68 | 423132196318008 |
15:29:26 | XLON | 5810 | 107.68 | 423132196318012 |
15:29:26 | XLON | 8678 | 107.68 | 423132196318013 |
15:29:26 | XLON | 6693 | 107.68 | 423132196318014 |
15:31:08 | XLON | 38 | 107.70 | 423132196318452 |
15:31:14 | XLON | 7490 | 107.70 | 423132196318482 |
15:31:14 | XLON | 3000 | 107.70 | 423132196318483 |
15:31:14 | XLON | 4559 | 107.70 | 423132196318489 |
15:31:15 | XLON | 3000 | 107.72 | 423132196318495 |
15:31:15 | XLON | 1496 | 107.72 | 423132196318496 |
15:31:15 | XLON | 4496 | 107.72 | 423132196318497 |
15:31:15 | XLON | 3000 | 107.72 | 423132196318498 |
15:31:15 | XLON | 2700 | 107.72 | 423132196318499 |
15:31:27 | XLON | 1400 | 107.70 | 423132196318537 |
15:31:27 | XLON | 3000 | 107.70 | 423132196318538 |
15:31:45 | XLON | 4000 | 107.66 | 423132196318634 |
15:31:45 | XLON | 3000 | 107.66 | 423132196318635 |
15:31:45 | XLON | 2430 | 107.66 | 423132196318636 |
15:31:48 | XLON | 8487 | 107.66 | 423132196318660 |
15:32:02 | XLON | 10786 | 107.66 | 423132196318704 |
15:32:17 | XLON | 4805 | 107.64 | 423132196318747 |
15:32:39 | XLON | 6603 | 107.62 | 423132196318932 |
15:32:39 | XLON | 3311 | 107.62 | 423132196318933 |
15:33:24 | XLON | 4000 | 107.62 | 423132196318937 |
15:33:24 | XLON | 3000 | 107.62 | 423132196318938 |
15:33:24 | XLON | 12412 | 107.62 | 423132196318939 |
15:34:01 | XLON | 1032 | 107.66 | 423132196319088 |
15:34:01 | XLON | 4305 | 107.66 | 423132196319089 |
15:35:23 | XLON | 7481 | 107.66 | 423132196319308 |
15:35:39 | XLON | 3690 | 107.68 | 423132196319453 |
15:35:44 | XLON | 1400 | 107.70 | 423132196319361 |
15:35:45 | XLON | 1400 | 107.70 | 423132196319376 |
15:35:45 | XLON | 4117 | 107.70 | 423132196319377 |
15:35:47 | XLON | 1400 | 107.70 | 423132196319380 |
15:35:48 | XLON | 1400 | 107.70 | 423132196319381 |
15:35:49 | XLON | 1400 | 107.70 | 423132196319382 |
15:35:52 | XLON | 1400 | 107.70 | 423132196319407 |
15:35:53 | XLON | 1400 | 107.70 | 423132196319408 |
15:35:55 | XLON | 1400 | 107.70 | 423132196319410 |
15:35:57 | XLON | 1400 | 107.70 | 423132196319417 |
15:36:00 | XLON | 1400 | 107.70 | 423132196319425 |
15:36:00 | XLON | 2576 | 107.70 | 423132196319426 |
15:36:00 | XLON | 10 | 107.70 | 423132196319427 |
15:36:03 | XLON | 3100 | 107.68 | 423132196319462 |
15:36:03 | XLON | 7040 | 107.68 | 423132196319463 |
15:36:04 | XLON | 879 | 107.68 | 423132196319467 |
15:36:04 | XLON | 3000 | 107.68 | 423132196319468 |
15:36:08 | XLON | 1400 | 107.68 | 423132196319492 |
15:36:09 | XLON | 1400 | 107.68 | 423132196319496 |
15:36:10 | XLON | 1400 | 107.68 | 423132196319498 |
15:36:11 | XLON | 1400 | 107.68 | 423132196319502 |
15:36:12 | XLON | 1400 | 107.68 | 423132196319507 |
15:36:14 | XLON | 1400 | 107.68 | 423132196319519 |
15:36:15 | XLON | 1400 | 107.68 | 423132196319520 |
15:36:16 | XLON | 1400 | 107.68 | 423132196319527 |
15:36:18 | XLON | 1400 | 107.68 | 423132196319548 |
15:36:20 | XLON | 1400 | 107.68 | 423132196319569 |
15:36:20 | XLON | 3000 | 107.68 | 423132196319570 |
15:36:22 | XLON | 1400 | 107.68 | 423132196319574 |
15:36:22 | XLON | 3000 | 107.68 | 423132196319575 |
15:36:23 | XLON | 1400 | 107.68 | 423132196319578 |
15:36:23 | XLON | 3000 | 107.68 | 423132196319579 |
15:36:27 | XLON | 1400 | 107.68 | 423132196319591 |
15:36:27 | XLON | 3000 | 107.68 | 423132196319592 |
15:36:28 | XLON | 1400 | 107.68 | 423132196319601 |
15:36:28 | XLON | 3000 | 107.68 | 423132196319602 |
15:36:28 | XLON | 2609 | 107.68 | 423132196319603 |
15:36:29 | XLON | 1400 | 107.68 | 423132196319609 |
15:36:29 | XLON | 3000 | 107.68 | 423132196319610 |
15:36:29 | XLON | 6034 | 107.66 | 423132196319627 |
15:36:30 | XLON | 1400 | 107.68 | 423132196319611 |
15:36:30 | XLON | 3000 | 107.68 | 423132196319612 |
15:36:31 | XLON | 1400 | 107.68 | 423132196319613 |
15:36:31 | XLON | 2829 | 107.68 | 423132196319614 |
15:37:33 | XLON | 2672 | 107.68 | 423132196319806 |
15:37:33 | XLON | 3000 | 107.68 | 423132196319807 |
15:37:33 | XLON | 1583 | 107.68 | 423132196319808 |
15:37:33 | XLON | 2572 | 107.68 | 423132196319809 |
15:37:33 | XLON | 3603 | 107.68 | 423132196319810 |
15:37:33 | XLON | 5065 | 107.68 | 423132196319811 |
15:37:33 | XLON | 1754 | 107.68 | 423132196319812 |
15:37:47 | XLON | 4398 | 107.68 | 423132196319931 |
15:37:47 | XLON | 990 | 107.68 | 423132196319932 |
15:38:11 | XLON | 1400 | 107.68 | 423132196319935 |
15:38:11 | XLON | 5400 | 107.68 | 423132196319936 |
15:38:11 | XLON | 1475 | 107.68 | 423132196319937 |
15:38:11 | XLON | 792 | 107.68 | 423132196319938 |
15:38:11 | XLON | 1416 | 107.68 | 423132196319939 |
15:38:11 | XLON | 3192 | 107.68 | 423132196319940 |
15:38:11 | XLON | 3845 | 107.66 | 423132196319969 |
15:38:11 | XLON | 598 | 107.66 | 423132196319970 |
15:38:47 | XLON | 3400 | 107.64 | 423132196320034 |
15:38:47 | XLON | 3000 | 107.64 | 423132196320035 |
15:38:47 | XLON | 226 | 107.64 | 423132196320036 |
15:39:13 | XLON | 3904 | 107.66 | 423132196320132 |
15:39:13 | XLON | 12952 | 107.64 | 423132196320180 |
15:39:20 | XLON | 3000 | 107.66 | 423132196320181 |
15:39:52 | XLON | 3811 | 107.62 | 423132196320283 |
15:40:26 | XLON | 12311 | 107.62 | 423132196320481 |
15:40:38 | XLON | 12531 | 107.62 | 423132196320535 |
15:41:04 | XLON | 2078 | 107.62 | 423132196320583 |
15:41:04 | XLON | 2817 | 107.62 | 423132196320584 |
15:42:45 | XLON | 7836 | 107.62 | 423132196320852 |
15:42:45 | XLON | 2018 | 107.62 | 423132196320853 |
15:42:45 | XLON | 2612 | 107.62 | 423132196320854 |
15:42:45 | XLON | 8248 | 107.62 | 423132196320855 |
15:42:45 | XLON | 9956 | 107.62 | 423132196320856 |
15:42:45 | XLON | 283 | 107.62 | 423132196320858 |
15:42:45 | XLON | 1650 | 107.62 | 423132196320859 |
15:42:45 | XLON | 12931 | 107.60 | 423132196320966 |
15:42:45 | XLON | 492 | 107.60 | 423132196320967 |
15:42:58 | XLON | 4398 | 107.62 | 423132196320868 |
15:42:58 | XLON | 925 | 107.62 | 423132196320869 |
15:43:16 | XLON | 1400 | 107.62 | 423132196320952 |
15:43:16 | XLON | 1619 | 107.62 | 423132196320953 |
15:43:52 | XLON | 1400 | 107.66 | 423132196321068 |
15:43:52 | XLON | 1393 | 107.66 | 423132196321069 |
15:43:53 | XLON | 11924 | 107.64 | 423132196321080 |
15:44:21 | XLON | 6272 | 107.50 | 423132196321203 |
15:44:35 | XLON | 4707 | 107.52 | 423132196321251 |
15:44:38 | XLON | 1400 | 107.52 | 423132196321253 |
15:44:38 | XLON | 2380 | 107.52 | 423132196321254 |
15:44:47 | XLON | 1000 | 107.50 | 423132196321280 |
15:45:32 | XLON | 1 | 107.50 | 423132196321403 |
15:45:44 | XLON | 4809 | 107.50 | 423132196321446 |
15:46:07 | XLON | 1500 | 107.58 | 423132196321523 |
15:46:07 | XLON | 3000 | 107.58 | 423132196321524 |
15:46:08 | XLON | 13239 | 107.56 | 423132196321528 |
15:46:14 | XLON | 8518 | 107.58 | 423132196321545 |
15:46:36 | XLON | 875 | 107.56 | 423132196321625 |
15:46:36 | XLON | 1941 | 107.56 | 423132196321626 |
15:46:42 | XLON | 11759 | 107.56 | 423132196321699 |
15:46:58 | XLON | 1400 | 107.56 | 423132196321703 |
15:46:58 | XLON | 3000 | 107.56 | 423132196321704 |
15:46:58 | XLON | 2703 | 107.56 | 423132196321705 |
15:47:41 | XLON | 4550 | 107.58 | 423132196321859 |
15:47:41 | XLON | 8579 | 107.58 | 423132196321860 |
15:47:42 | XLON | 1400 | 107.58 | 423132196321861 |
15:47:42 | XLON | 3000 | 107.58 | 423132196321862 |
15:47:42 | XLON | 150 | 107.58 | 423132196321863 |
15:48:14 | XLON | 3400 | 107.56 | 423132196321979 |
15:48:14 | XLON | 3293 | 107.56 | 423132196321980 |
15:48:24 | XLON | 501 | 107.56 | 423132196322031 |
15:48:24 | XLON | 2000 | 107.56 | 423132196322032 |
15:48:24 | XLON | 6663 | 107.56 | 423132196322033 |
15:48:46 | XLON | 8301 | 107.56 | 423132196322157 |
15:49:12 | XLON | 3400 | 107.56 | 423132196322162 |
15:49:12 | XLON | 3000 | 107.56 | 423132196322163 |
15:49:12 | XLON | 2500 | 107.56 | 423132196322164 |
15:49:12 | XLON | 1139 | 107.56 | 423132196322165 |
15:49:54 | XLON | 2200 | 107.56 | 423132196322296 |
15:49:54 | XLON | 3000 | 107.56 | 423132196322297 |
15:49:54 | XLON | 13221 | 107.54 | 423132196322317 |
15:50:19 | XLON | 1400 | 107.68 | 423132196322904 |
15:50:22 | XLON | 1400 | 107.68 | 423132196322939 |
15:50:45 | XLON | 3000 | 108.14 | 423132196323272 |
15:50:45 | XLON | 2113 | 108.16 | 423132196323273 |
15:50:45 | XLON | 1810 | 108.16 | 423132196323274 |
15:50:47 | XLON | 17 | 108.12 | 423132196323286 |
15:50:47 | XLON | 2123 | 108.12 | 423132196323289 |
15:50:47 | XLON | 820 | 108.12 | 423132196323290 |
15:50:51 | XLON | 1759 | 108.16 | 423132196323277 |
15:50:51 | XLON | 1249 | 108.16 | 423132196323278 |
15:50:55 | XLON | 2899 | 108.14 | 423132196323355 |
15:50:59 | XLON | 3754 | 108.10 | 423132196323361 |
15:50:59 | XLON | 705 | 108.10 | 423132196323362 |
15:50:59 | XLON | 2710 | 108.12 | 423132196323365 |
15:50:59 | XLON | 1288 | 108.12 | 423132196323366 |
15:51:02 | XLON | 8126 | 108.08 | 423132196323400 |
15:51:21 | XLON | 5974 | 108.04 | 423132196323539 |
15:51:21 | XLON | 3530 | 108.04 | 423132196323540 |
15:51:26 | XLON | 3280 | 108.02 | 423132196323623 |
15:51:48 | XLON | 3559 | 108.02 | 423132196323797 |
15:52:19 | XLON | 1582 | 108.20 | 423132196323984 |
15:52:19 | XLON | 2859 | 108.20 | 423132196323985 |
15:52:23 | XLON | 6083 | 108.08 | 423132196323998 |
15:52:36 | XLON | 2867 | 108.14 | 423132196324195 |
15:52:41 | XLON | 4211 | 108.08 | 423132196324202 |
15:52:57 | XLON | 1400 | 108.14 | 423132196324276 |
15:52:57 | XLON | 3395 | 108.14 | 423132196324277 |
15:53:12 | XLON | 2277 | 108.06 | 423132196324316 |
15:53:12 | XLON | 2279 | 108.06 | 423132196324317 |
15:53:59 | XLON | 10813 | 108.14 | 423132196324649 |
15:53:59 | XLON | 756 | 108.14 | 423132196324650 |
15:54:16 | XLON | 4940 | 108.20 | 423132196324919 |
15:54:16 | XLON | 2025 | 108.20 | 423132196324930 |
15:54:16 | XLON | 2210 | 108.20 | 423132196324931 |
15:54:28 | XLON | 2283 | 108.28 | 423132196325095 |
15:54:28 | XLON | 1249 | 108.28 | 423132196325096 |
15:54:34 | XLON | 3321 | 108.20 | 423132196325169 |
15:54:43 | XLON | 5365 | 108.26 | 423132196325374 |
15:54:48 | XLON | 3400 | 108.26 | 423132196325507 |
15:54:48 | XLON | 45 | 108.26 | 423132196325508 |
15:55:37 | XLON | 1024 | 108.86 | 423132196326536 |
15:55:37 | XLON | 4166 | 108.86 | 423132196326537 |
15:55:38 | XLON | 3000 | 108.76 | 423132196326554 |
15:55:38 | XLON | 5097 | 108.76 | 423132196326555 |
15:56:02 | XLON | 981 | 108.94 | 423132196326729 |
15:56:02 | XLON | 178 | 108.94 | 423132196326730 |
15:56:02 | XLON | 2135 | 108.94 | 423132196326731 |
15:56:36 | XLON | 3000 | 109.12 | 423132196327690 |
15:56:36 | XLON | 5784 | 109.12 | 423132196327691 |
15:56:36 | XLON | 6084 | 109.14 | 423132196327692 |
15:56:36 | XLON | 351 | 109.14 | 423132196327693 |
15:57:06 | XLON | 5391 | 109.70 | 423132196328496 |
15:57:10 | XLON | 6863 | 109.70 | 423132196328497 |
15:58:15 | XLON | 6047 | 111.00 | 423132196330008 |
15:58:24 | XLON | 4056 | 111.04 | 423132196330136 |
15:58:24 | XLON | 1022 | 111.04 | 423132196330137 |
15:58:25 | XLON | 3951 | 111.04 | 423132196330229 |
15:58:32 | XLON | 4958 | 111.04 | 423132196330277 |
15:58:34 | XLON | 4357 | 110.90 | 423132196330363 |
15:58:40 | XLON | 4372 | 110.78 | 423132196330478 |
15:58:41 | XLON | 4223 | 110.78 | 423132196330484 |
15:58:52 | XLON | 3568 | 110.36 | 423132196330586 |
15:59:30 | XLON | 600 | 111.18 | 423132196331285 |
15:59:30 | XLON | 8494 | 111.28 | 423132196331303 |
15:59:38 | XLON | 2028 | 111.22 | 423132196331475 |
15:59:38 | XLON | 856 | 111.22 | 423132196331476 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us