Last checked at 15 Dec 2022 17:21
15 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 15 December 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 86.37 |
Lowest price paid per share (pence): | 85.37 |
Volume weighted average price paid per share (pence): | 85.94 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,456,675,987 of its ordinary shares in treasury and has 27,361,580,071 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 85.94 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:01:50 AM | XLON | 8436 | 86.25 | 674233172625295 |
08:03:05 AM | XLON | 4508 | 86.14 | 674233172625586 |
08:03:05 AM | XLON | 11961 | 86.14 | 674233172625585 |
08:03:11 AM | XLON | 3798 | 86.14 | 674233172625624 |
08:03:11 AM | XLON | 3996 | 86.14 | 674233172625625 |
08:03:11 AM | XLON | 5909 | 86.14 | 674233172625623 |
08:03:11 AM | XLON | 8887 | 86.14 | 674233172625632 |
08:03:17 AM | XLON | 2287 | 86.10 | 674233172625681 |
08:03:17 AM | XLON | 2366 | 86.10 | 674233172625682 |
08:04:35 AM | XLON | 4700 | 86.20 | 674233172625838 |
08:04:45 AM | XLON | 2160 | 86.28 | 674233172625865 |
08:04:47 AM | XLON | 328 | 86.28 | 674233172625871 |
08:04:47 AM | XLON | 2033 | 86.28 | 674233172625870 |
08:04:47 AM | XLON | 3836 | 86.28 | 674233172625869 |
08:04:55 AM | XLON | 14909 | 86.23 | 674233172625899 |
08:05:24 AM | XLON | 1775 | 86.04 | 674233172625971 |
08:05:24 AM | XLON | 1775 | 86.04 | 674233172625972 |
08:06:12 AM | XLON | 3310 | 85.95 | 674233172626110 |
08:06:12 AM | XLON | 3330 | 85.95 | 674233172626106 |
08:07:05 AM | XLON | 3836 | 85.95 | 674233172626224 |
08:07:18 AM | XLON | 3836 | 85.95 | 674233172626244 |
08:07:23 AM | XLON | 2 | 85.95 | 674233172626246 |
08:07:50 AM | XLON | 3684 | 85.94 | 674233172626269 |
08:07:55 AM | XLON | 900 | 85.94 | 674233172626272 |
08:08:00 AM | XLON | 2267 | 85.94 | 674233172626276 |
08:08:35 AM | XLON | 2778 | 85.93 | 674233172626334 |
08:08:35 AM | XLON | 4700 | 85.93 | 674233172626333 |
08:08:35 AM | XLON | 2659 | 85.94 | 674233172626337 |
08:08:35 AM | XLON | 3776 | 85.94 | 674233172626335 |
08:08:35 AM | XLON | 3836 | 85.94 | 674233172626336 |
08:08:35 AM | XLON | 8818 | 85.95 | 674233172626338 |
08:08:50 AM | XLON | 12760 | 85.90 | 674233172626355 |
08:08:50 AM | XLON | 714 | 85.92 | 674233172626357 |
08:08:50 AM | XLON | 3836 | 85.92 | 674233172626356 |
08:10:07 AM | XLON | 146 | 86.09 | 674233172626546 |
08:10:08 AM | XLON | 638 | 86.09 | 674233172626551 |
08:10:09 AM | XLON | 1394 | 86.09 | 674233172626580 |
08:10:10 AM | XLON | 153 | 86.09 | 674233172626582 |
08:10:10 AM | XLON | 502 | 86.09 | 674233172626581 |
08:10:35 AM | XLON | 513 | 86.14 | 674233172626731 |
08:10:35 AM | XLON | 4700 | 86.14 | 674233172626730 |
08:11:02 AM | XLON | 766 | 86.14 | 674233172626813 |
08:11:17 AM | XLON | 10161 | 86.17 | 674233172626850 |
08:11:17 AM | XLON | 1634 | 86.20 | 674233172626847 |
08:11:18 AM | XLON | 872 | 86.17 | 674233172626854 |
08:11:18 AM | XLON | 2570 | 86.17 | 674233172626852 |
08:11:18 AM | XLON | 3700 | 86.17 | 674233172626853 |
08:12:08 AM | XLON | 7928 | 86.22 | 674233172626976 |
08:12:20 AM | XLON | 5267 | 86.22 | 674233172627006 |
08:12:25 AM | XLON | 3722 | 86.21 | 674233172627018 |
08:13:03 AM | XLON | 625 | 86.16 | 674233172627113 |
08:13:14 AM | XLON | 4822 | 86.16 | 674233172627122 |
08:13:44 AM | XLON | 5163 | 86.15 | 674233172627211 |
08:13:46 AM | XLON | 5817 | 86.12 | 674233172627214 |
08:14:05 AM | XLON | 4582 | 86.07 | 674233172627250 |
08:15:12 AM | XLON | 15276 | 86.06 | 674233172627394 |
08:15:23 AM | XLON | 4206 | 86.04 | 674233172627413 |
08:15:53 AM | XLON | 8246 | 86.05 | 674233172627439 |
08:16:42 AM | XLON | 3263 | 86.02 | 674233172627532 |
08:16:42 AM | XLON | 7001 | 86.02 | 674233172627530 |
08:17:16 AM | XLON | 5898 | 85.94 | 674233172627624 |
08:17:46 AM | XLON | 3605 | 85.89 | 674233172627650 |
08:17:46 AM | XLON | 5414 | 85.89 | 674233172627649 |
08:18:47 AM | XLON | 1716 | 85.94 | 674233172627833 |
08:18:47 AM | XLON | 10690 | 85.94 | 674233172627832 |
08:19:10 AM | XLON | 1253 | 85.95 | 674233172627889 |
08:19:10 AM | XLON | 3221 | 85.95 | 674233172627888 |
08:19:14 AM | XLON | 3610 | 85.91 | 674233172627904 |
08:20:02 AM | XLON | 6524 | 85.88 | 674233172628013 |
08:20:09 AM | XLON | 4540 | 85.85 | 674233172628042 |
08:20:29 AM | XLON | 3610 | 85.84 | 674233172628128 |
08:21:21 AM | XLON | 8111 | 85.82 | 674233172628305 |
08:21:36 AM | XLON | 1456 | 85.77 | 674233172628344 |
08:21:36 AM | XLON | 3699 | 85.77 | 674233172628345 |
08:22:20 AM | XLON | 2410 | 85.73 | 674233172628428 |
08:22:20 AM | XLON | 4220 | 85.73 | 674233172628427 |
08:22:20 AM | XLON | 4595 | 85.73 | 674233172628425 |
08:22:47 AM | XLON | 4540 | 85.71 | 674233172628475 |
08:22:51 AM | XLON | 2560 | 85.68 | 674233172628493 |
08:23:16 AM | XLON | 3552 | 85.65 | 674233172628549 |
08:23:19 AM | XLON | 666 | 85.64 | 674233172628557 |
08:23:24 AM | XLON | 4072 | 85.69 | 674233172628562 |
08:23:42 AM | XLON | 4459 | 85.65 | 674233172628611 |
08:24:13 AM | XLON | 554 | 85.66 | 674233172628668 |
08:25:23 AM | XLON | 13530 | 85.72 | 674233172628781 |
08:25:31 AM | XLON | 994 | 85.69 | 674233172628810 |
08:25:31 AM | XLON | 10000 | 85.69 | 674233172628809 |
08:27:18 AM | XLON | 4044 | 85.77 | 674233172629063 |
08:27:23 AM | XLON | 3381 | 85.76 | 674233172629079 |
08:27:39 AM | XLON | 467 | 85.72 | 674233172629125 |
08:27:39 AM | XLON | 4038 | 85.72 | 674233172629124 |
08:27:40 AM | XLON | 9866 | 85.72 | 674233172629126 |
08:28:59 AM | XLON | 2604 | 85.72 | 674233172629226 |
08:28:59 AM | XLON | 4700 | 85.72 | 674233172629225 |
08:29:04 AM | XLON | 9863 | 85.71 | 674233172629230 |
08:31:05 AM | XLON | 156 | 85.89 | 674233172629500 |
08:31:05 AM | XLON | 9302 | 85.89 | 674233172629499 |
08:31:07 AM | XLON | 1279 | 85.86 | 674233172629514 |
08:31:07 AM | XLON | 3012 | 85.86 | 674233172629515 |
08:31:12 AM | XLON | 7532 | 85.84 | 674233172629518 |
08:31:35 AM | XLON | 8430 | 85.80 | 674233172629594 |
08:31:49 AM | XLON | 5836 | 85.76 | 674233172629616 |
08:32:45 AM | XLON | 826 | 85.81 | 674233172629779 |
08:32:45 AM | XLON | 3826 | 85.81 | 674233172629778 |
08:33:08 AM | XLON | 13901 | 85.80 | 674233172629876 |
08:34:08 AM | XLON | 3800 | 85.82 | 674233172630022 |
08:34:47 AM | XLON | 5578 | 85.82 | 674233172630076 |
08:34:51 AM | XLON | 8088 | 85.81 | 674233172630082 |
08:35:00 AM | XLON | 3176 | 85.77 | 674233172630098 |
08:35:30 AM | XLON | 3230 | 85.79 | 674233172630149 |
08:35:54 AM | XLON | 1732 | 85.76 | 674233172630185 |
08:35:54 AM | XLON | 2170 | 85.76 | 674233172630184 |
08:35:54 AM | XLON | 4019 | 85.76 | 674233172630183 |
08:36:13 AM | XLON | 3556 | 85.74 | 674233172630214 |
08:37:10 AM | XLON | 5616 | 85.78 | 674233172630365 |
08:37:10 AM | XLON | 5616 | 85.78 | 674233172630367 |
08:37:10 AM | XLON | 5713 | 85.78 | 674233172630366 |
08:37:44 AM | XLON | 1410 | 85.74 | 674233172630486 |
08:37:44 AM | XLON | 2012 | 85.74 | 674233172630487 |
08:38:28 AM | XLON | 4599 | 85.75 | 674233172630566 |
08:39:08 AM | XLON | 3501 | 85.77 | 674233172630626 |
08:39:08 AM | XLON | 8122 | 85.77 | 674233172630625 |
08:39:28 AM | XLON | 3103 | 85.79 | 674233172630646 |
08:40:15 AM | XLON | 2665 | 85.80 | 674233172630721 |
08:40:15 AM | XLON | 3626 | 85.80 | 674233172630720 |
08:40:15 AM | XLON | 4202 | 85.80 | 674233172630722 |
08:41:25 AM | XLON | 12028 | 85.80 | 674233172630882 |
08:41:57 AM | XLON | 4341 | 85.77 | 674233172630940 |
08:41:57 AM | XLON | 6144 | 85.78 | 674233172630938 |
08:42:17 AM | XLON | 1641 | 85.71 | 674233172630999 |
08:42:17 AM | XLON | 2297 | 85.71 | 674233172630998 |
08:42:53 AM | XLON | 4908 | 85.60 | 674233172631107 |
08:43:50 AM | XLON | 1713 | 85.71 | 674233172631270 |
08:43:50 AM | XLON | 1964 | 85.71 | 674233172631269 |
08:44:03 AM | XLON | 4937 | 85.71 | 674233172631311 |
08:45:00 AM | XLON | 2665 | 85.73 | 674233172631396 |
08:45:00 AM | XLON | 6010 | 85.73 | 674233172631398 |
08:45:00 AM | XLON | 6239 | 85.73 | 674233172631397 |
08:45:22 AM | XLON | 1228 | 85.71 | 674233172631426 |
08:45:22 AM | XLON | 2895 | 85.71 | 674233172631425 |
08:46:20 AM | XLON | 1554 | 85.76 | 674233172631519 |
08:46:20 AM | XLON | 2830 | 85.76 | 674233172631518 |
08:46:53 AM | XLON | 1036 | 85.76 | 674233172631585 |
08:46:53 AM | XLON | 2494 | 85.76 | 674233172631584 |
08:47:13 AM | XLON | 1927 | 85.80 | 674233172631615 |
08:47:13 AM | XLON | 2067 | 85.80 | 674233172631616 |
08:47:13 AM | XLON | 4700 | 85.80 | 674233172631614 |
08:48:45 AM | XLON | 2110 | 85.84 | 674233172631736 |
08:48:45 AM | XLON | 3836 | 85.84 | 674233172631735 |
08:48:55 AM | XLON | 3319 | 85.84 | 674233172631752 |
08:49:00 AM | XLON | 1833 | 85.85 | 674233172631763 |
08:49:00 AM | XLON | 3465 | 85.85 | 674233172631764 |
08:49:00 AM | XLON | 4700 | 85.85 | 674233172631762 |
08:49:00 AM | XLON | 5213 | 85.85 | 674233172631761 |
08:49:12 AM | XLON | 1369 | 85.80 | 674233172631781 |
08:49:12 AM | XLON | 2444 | 85.80 | 674233172631780 |
08:49:52 AM | XLON | 3649 | 85.80 | 674233172631864 |
08:50:15 AM | XLON | 865 | 85.76 | 674233172631895 |
08:50:15 AM | XLON | 2738 | 85.76 | 674233172631894 |
08:50:57 AM | XLON | 3544 | 85.71 | 674233172631986 |
08:51:50 AM | XLON | 10149 | 85.74 | 674233172632056 |
08:52:34 AM | XLON | 3920 | 85.74 | 674233172632121 |
08:53:28 AM | XLON | 6645 | 85.73 | 674233172632195 |
08:53:28 AM | XLON | 8451 | 85.73 | 674233172632196 |
08:54:20 AM | XLON | 5028 | 85.71 | 674233172632228 |
08:54:36 AM | XLON | 7929 | 85.67 | 674233172632276 |
08:56:00 AM | XLON | 9215 | 85.74 | 674233172632418 |
08:56:01 AM | XLON | 496 | 85.74 | 674233172632420 |
08:56:01 AM | XLON | 2669 | 85.74 | 674233172632419 |
08:58:00 AM | XLON | 5532 | 85.90 | 674233172632641 |
08:58:10 AM | XLON | 2006 | 85.88 | 674233172632671 |
08:58:10 AM | XLON | 2017 | 85.88 | 674233172632670 |
08:58:10 AM | XLON | 4363 | 85.88 | 674233172632666 |
08:58:29 AM | XLON | 3100 | 85.82 | 674233172632720 |
08:58:29 AM | XLON | 3102 | 85.82 | 674233172632716 |
08:59:50 AM | XLON | 4300 | 85.84 | 674233172632883 |
08:59:54 AM | XLON | 1477 | 85.84 | 674233172632886 |
08:59:54 AM | XLON | 10150 | 85.84 | 674233172632887 |
09:00:58 AM | XLON | 8820 | 85.84 | 674233172633241 |
09:01:37 AM | XLON | 3871 | 85.80 | 674233172633441 |
09:01:58 AM | XLON | 3816 | 85.76 | 674233172633494 |
09:02:31 AM | XLON | 7541 | 85.80 | 674233172633638 |
09:02:51 AM | XLON | 4959 | 85.75 | 674233172633674 |
09:03:55 AM | XLON | 1352 | 85.76 | 674233172633933 |
09:03:55 AM | XLON | 1363 | 85.76 | 674233172633935 |
09:03:55 AM | XLON | 2665 | 85.76 | 674233172633932 |
09:03:55 AM | XLON | 2665 | 85.76 | 674233172633934 |
09:04:14 AM | XLON | 900 | 85.69 | 674233172633974 |
09:04:14 AM | XLON | 2264 | 85.69 | 674233172633973 |
09:04:26 AM | XLON | 3259 | 85.66 | 674233172634000 |
09:05:39 AM | XLON | 1879 | 85.70 | 674233172634156 |
09:05:39 AM | XLON | 2113 | 85.71 | 674233172634157 |
09:06:02 AM | XLON | 4061 | 85.65 | 674233172634209 |
09:06:55 AM | XLON | 2094 | 85.64 | 674233172634241 |
09:07:04 AM | XLON | 2665 | 85.65 | 674233172634267 |
09:08:11 AM | XLON | 431 | 85.72 | 674233172634365 |
09:08:11 AM | XLON | 1941 | 85.72 | 674233172634367 |
09:08:11 AM | XLON | 2110 | 85.72 | 674233172634366 |
09:08:11 AM | XLON | 2725 | 85.72 | 674233172634364 |
09:08:25 AM | XLON | 562 | 85.72 | 674233172634401 |
09:08:25 AM | XLON | 1862 | 85.72 | 674233172634402 |
09:08:25 AM | XLON | 2711 | 85.72 | 674233172634400 |
09:08:40 AM | XLON | 3283 | 85.70 | 674233172634423 |
09:08:52 AM | XLON | 13914 | 85.68 | 674233172634432 |
09:10:00 AM | XLON | 11348 | 85.69 | 674233172634549 |
09:11:14 AM | XLON | 1941 | 85.66 | 674233172634646 |
09:11:14 AM | XLON | 3806 | 85.66 | 674233172634644 |
09:11:14 AM | XLON | 4698 | 85.66 | 674233172634647 |
09:12:26 AM | XLON | 2015 | 85.62 | 674233172634794 |
09:12:26 AM | XLON | 7326 | 85.62 | 674233172634795 |
09:13:13 AM | XLON | 8441 | 85.61 | 674233172634915 |
09:13:55 AM | XLON | 4423 | 85.56 | 674233172635027 |
09:14:41 AM | XLON | 5480 | 85.52 | 674233172635072 |
09:15:10 AM | XLON | 4112 | 85.56 | 674233172635131 |
09:15:21 AM | XLON | 3626 | 85.56 | 674233172635137 |
09:15:40 AM | XLON | 3268 | 85.53 | 674233172635188 |
09:16:56 AM | XLON | 2028 | 85.48 | 674233172635320 |
09:16:56 AM | XLON | 2117 | 85.48 | 674233172635321 |
09:18:28 AM | XLON | 2729 | 85.50 | 674233172635472 |
09:18:28 AM | XLON | 12649 | 85.51 | 674233172635471 |
09:19:58 AM | XLON | 3219 | 85.56 | 674233172635715 |
09:20:37 AM | XLON | 4288 | 85.55 | 674233172635759 |
09:20:41 AM | XLON | 10346 | 85.55 | 674233172635760 |
09:22:51 AM | XLON | 4800 | 85.59 | 674233172635960 |
09:23:35 AM | XLON | 1740 | 85.59 | 674233172636023 |
09:23:35 AM | XLON | 4800 | 85.59 | 674233172636022 |
09:23:42 AM | XLON | 1914 | 85.59 | 674233172636026 |
09:23:50 AM | XLON | 14676 | 85.58 | 674233172636036 |
09:24:17 AM | XLON | 3571 | 85.54 | 674233172636110 |
09:25:07 AM | XLON | 4301 | 85.51 | 674233172636200 |
09:25:37 AM | XLON | 4689 | 85.52 | 674233172636269 |
09:26:02 AM | XLON | 3252 | 85.51 | 674233172636316 |
09:26:37 AM | XLON | 3632 | 85.48 | 674233172636359 |
09:27:23 AM | XLON | 5258 | 85.53 | 674233172636405 |
09:28:02 AM | XLON | 3903 | 85.55 | 674233172636439 |
09:28:02 AM | XLON | 5320 | 85.55 | 674233172636440 |
09:29:47 AM | XLON | 12221 | 85.54 | 674233172636619 |
09:30:42 AM | XLON | 1610 | 85.52 | 674233172636706 |
09:30:42 AM | XLON | 9814 | 85.52 | 674233172636705 |
09:31:14 AM | XLON | 7848 | 85.51 | 674233172636745 |
09:32:37 AM | XLON | 8183 | 85.44 | 674233172636807 |
09:33:16 AM | XLON | 5398 | 85.44 | 674233172636840 |
09:34:10 AM | XLON | 11266 | 85.37 | 674233172636940 |
09:35:38 AM | XLON | 5379 | 85.41 | 674233172637059 |
09:35:43 AM | XLON | 1334 | 85.42 | 674233172637120 |
09:35:48 AM | XLON | 4900 | 85.42 | 674233172637123 |
09:36:48 AM | XLON | 7621 | 85.44 | 674233172637360 |
09:37:43 AM | XLON | 7766 | 85.47 | 674233172637463 |
09:38:15 AM | XLON | 3201 | 85.48 | 674233172637558 |
09:38:15 AM | XLON | 5379 | 85.48 | 674233172637555 |
09:39:12 AM | XLON | 6404 | 85.43 | 674233172637685 |
09:39:42 AM | XLON | 4525 | 85.39 | 674233172637784 |
09:40:04 AM | XLON | 3444 | 85.40 | 674233172637827 |
09:40:43 AM | XLON | 3366 | 85.39 | 674233172637879 |
09:42:07 AM | XLON | 11636 | 85.40 | 674233172638200 |
09:43:10 AM | XLON | 7294 | 85.40 | 674233172638341 |
09:43:36 AM | XLON | 1615 | 85.41 | 674233172638427 |
09:43:36 AM | XLON | 1900 | 85.41 | 674233172638426 |
09:43:36 AM | XLON | 5789 | 85.41 | 674233172638410 |
09:45:02 AM | XLON | 4810 | 85.45 | 674233172638750 |
09:46:03 AM | XLON | 913 | 85.50 | 674233172638823 |
09:46:03 AM | XLON | 3776 | 85.50 | 674233172638822 |
09:46:03 AM | XLON | 3836 | 85.50 | 674233172638821 |
09:46:12 AM | XLON | 5398 | 85.49 | 674233172638832 |
09:46:45 AM | XLON | 1240 | 85.48 | 674233172638908 |
09:46:45 AM | XLON | 1900 | 85.48 | 674233172638907 |
09:46:45 AM | XLON | 3132 | 85.48 | 674233172638906 |
09:47:47 AM | XLON | 3186 | 85.50 | 674233172639067 |
09:48:04 AM | XLON | 6818 | 85.49 | 674233172639122 |
09:48:25 AM | XLON | 3373 | 85.50 | 674233172639160 |
09:48:29 AM | XLON | 3449 | 85.50 | 674233172639168 |
09:49:35 AM | XLON | 10954 | 85.53 | 674233172639315 |
09:50:34 AM | XLON | 1522 | 85.50 | 674233172639445 |
09:50:34 AM | XLON | 2365 | 85.50 | 674233172639444 |
09:52:28 AM | XLON | 1954 | 85.54 | 674233172639601 |
09:52:28 AM | XLON | 7 | 85.55 | 674233172639604 |
09:52:28 AM | XLON | 2664 | 85.55 | 674233172639603 |
09:52:28 AM | XLON | 4800 | 85.55 | 674233172639602 |
09:52:28 AM | XLON | 7485 | 85.55 | 674233172639599 |
09:54:30 AM | XLON | 700 | 85.61 | 674233172639800 |
09:54:30 AM | XLON | 5044 | 85.61 | 674233172639801 |
09:54:42 AM | XLON | 8576 | 85.61 | 674233172639815 |
09:55:30 AM | XLON | 6817 | 85.62 | 674233172639901 |
09:56:13 AM | XLON | 3683 | 85.58 | 674233172639955 |
09:57:12 AM | XLON | 1675 | 85.56 | 674233172640072 |
09:57:25 AM | XLON | 8130 | 85.54 | 674233172640104 |
09:58:25 AM | XLON | 916 | 85.54 | 674233172640221 |
09:58:25 AM | XLON | 4260 | 85.54 | 674233172640222 |
09:58:54 AM | XLON | 772 | 85.54 | 674233172640270 |
09:58:54 AM | XLON | 2602 | 85.54 | 674233172640269 |
09:59:57 AM | XLON | 5396 | 85.56 | 674233172640371 |
10:01:05 AM | XLON | 4425 | 85.54 | 674233172640478 |
10:01:16 AM | XLON | 4167 | 85.54 | 674233172640497 |
10:01:17 AM | XLON | 947 | 85.53 | 674233172640521 |
10:01:17 AM | XLON | 2947 | 85.53 | 674233172640522 |
10:02:14 AM | XLON | 7692 | 85.55 | 674233172640640 |
10:02:38 AM | XLON | 3178 | 85.54 | 674233172640670 |
10:04:38 AM | XLON | 75 | 85.57 | 674233172640811 |
10:04:38 AM | XLON | 4800 | 85.57 | 674233172640810 |
10:04:47 AM | XLON | 12534 | 85.56 | 674233172640830 |
10:06:03 AM | XLON | 3226 | 85.60 | 674233172640944 |
10:06:31 AM | XLON | 3199 | 85.61 | 674233172640996 |
10:07:29 AM | XLON | 1820 | 85.62 | 674233172641053 |
10:07:36 AM | XLON | 3568 | 85.61 | 674233172641059 |
10:07:36 AM | XLON | 4110 | 85.61 | 674233172641058 |
10:07:36 AM | XLON | 1217 | 85.62 | 674233172641056 |
10:07:36 AM | XLON | 2063 | 85.62 | 674233172641055 |
10:08:27 AM | XLON | 9470 | 85.61 | 674233172641131 |
10:09:08 AM | XLON | 963 | 85.58 | 674233172641198 |
10:09:08 AM | XLON | 3899 | 85.58 | 674233172641197 |
10:09:32 AM | XLON | 4254 | 85.55 | 674233172641259 |
10:11:05 AM | XLON | 8330 | 85.56 | 674233172641408 |
10:11:14 AM | XLON | 6849 | 85.56 | 674233172641413 |
10:11:55 AM | XLON | 3988 | 85.57 | 674233172641475 |
10:12:59 AM | XLON | 3100 | 85.53 | 674233172641583 |
10:13:59 AM | XLON | 7942 | 85.53 | 674233172641653 |
10:14:40 AM | XLON | 4852 | 85.55 | 674233172642340 |
10:14:47 AM | XLON | 5532 | 85.55 | 674233172642356 |
10:16:41 AM | XLON | 1877 | 85.55 | 674233172642548 |
10:16:50 AM | XLON | 1780 | 85.55 | 674233172642558 |
10:16:55 AM | XLON | 71 | 85.56 | 674233172642569 |
10:16:55 AM | XLON | 1276 | 85.56 | 674233172642570 |
10:16:55 AM | XLON | 1800 | 85.56 | 674233172642568 |
10:17:02 AM | XLON | 2678 | 85.55 | 674233172642576 |
10:17:30 AM | XLON | 1894 | 85.54 | 674233172642628 |
10:17:30 AM | XLON | 14059 | 85.54 | 674233172642626 |
10:19:27 AM | XLON | 13443 | 85.61 | 674233172642734 |
10:20:44 AM | XLON | 1900 | 85.60 | 674233172642828 |
10:20:44 AM | XLON | 2931 | 85.60 | 674233172642829 |
10:20:44 AM | XLON | 5155 | 85.60 | 674233172642826 |
10:22:02 AM | XLON | 2334 | 85.59 | 674233172642969 |
10:22:02 AM | XLON | 8796 | 85.59 | 674233172642970 |
10:22:24 AM | XLON | 3692 | 85.58 | 674233172642999 |
10:22:58 AM | XLON | 5439 | 85.53 | 674233172643025 |
10:23:34 AM | XLON | 3899 | 85.53 | 674233172643124 |
10:24:50 AM | XLON | 1163 | 85.56 | 674233172643242 |
10:24:50 AM | XLON | 1181 | 85.56 | 674233172643245 |
10:24:50 AM | XLON | 1900 | 85.56 | 674233172643244 |
10:24:50 AM | XLON | 4800 | 85.56 | 674233172643243 |
10:26:23 AM | XLON | 4800 | 85.58 | 674233172643387 |
10:27:12 AM | XLON | 2111 | 85.56 | 674233172643451 |
10:27:58 AM | XLON | 933 | 85.55 | 674233172643500 |
10:28:00 AM | XLON | 1825 | 85.55 | 674233172643502 |
10:28:00 AM | XLON | 3776 | 85.55 | 674233172643503 |
10:28:00 AM | XLON | 3836 | 85.55 | 674233172643504 |
10:29:00 AM | XLON | 14786 | 85.52 | 674233172643593 |
10:29:55 AM | XLON | 7474 | 85.54 | 674233172643671 |
10:33:01 AM | XLON | 1859 | 85.54 | 674233172643898 |
10:33:01 AM | XLON | 2248 | 85.54 | 674233172643901 |
10:33:01 AM | XLON | 3776 | 85.54 | 674233172643900 |
10:33:01 AM | XLON | 4800 | 85.54 | 674233172643899 |
10:33:01 AM | XLON | 6631 | 85.54 | 674233172643896 |
10:33:43 AM | XLON | 1822 | 85.57 | 674233172643932 |
10:33:43 AM | XLON | 4769 | 85.57 | 674233172643934 |
10:33:43 AM | XLON | 8023 | 85.57 | 674233172643933 |
10:35:28 AM | XLON | 6085 | 85.62 | 674233172644073 |
10:35:29 AM | XLON | 5476 | 85.60 | 674233172644076 |
10:36:17 AM | XLON | 1138 | 85.60 | 674233172644197 |
10:36:17 AM | XLON | 1865 | 85.60 | 674233172644198 |
10:37:41 AM | XLON | 45 | 85.69 | 674233172644289 |
10:37:41 AM | XLON | 1809 | 85.69 | 674233172644288 |
10:37:41 AM | XLON | 1851 | 85.69 | 674233172644287 |
10:37:41 AM | XLON | 2537 | 85.70 | 674233172644291 |
10:37:41 AM | XLON | 2565 | 85.70 | 674233172644292 |
10:37:41 AM | XLON | 3836 | 85.70 | 674233172644290 |
10:37:41 AM | XLON | 3931 | 85.71 | 674233172644284 |
10:39:28 AM | XLON | 1772 | 85.72 | 674233172644489 |
10:39:28 AM | XLON | 50 | 85.73 | 674233172644485 |
10:39:28 AM | XLON | 1540 | 85.73 | 674233172644490 |
10:39:28 AM | XLON | 4633 | 85.73 | 674233172644486 |
10:39:36 AM | XLON | 1857 | 85.71 | 674233172644498 |
10:40:45 AM | XLON | 2 | 85.75 | 674233172644597 |
10:40:45 AM | XLON | 1724 | 85.75 | 674233172644598 |
10:40:57 AM | XLON | 1894 | 85.75 | 674233172644601 |
10:41:47 AM | XLON | 1925 | 85.73 | 674233172644646 |
10:42:00 AM | XLON | 404 | 85.72 | 674233172644668 |
10:42:00 AM | XLON | 6450 | 85.72 | 674233172644667 |
10:42:00 AM | XLON | 2044 | 85.73 | 674233172644670 |
10:42:05 AM | XLON | 1632 | 85.72 | 674233172644727 |
10:42:05 AM | XLON | 1953 | 85.72 | 674233172644726 |
10:42:06 AM | XLON | 1789 | 85.72 | 674233172644728 |
10:42:22 AM | XLON | 3451 | 85.72 | 674233172644795 |
10:42:34 AM | XLON | 3410 | 85.72 | 674233172644816 |
10:43:28 AM | XLON | 1900 | 85.77 | 674233172644866 |
10:43:28 AM | XLON | 2094 | 85.77 | 674233172644867 |
10:43:28 AM | XLON | 3865 | 85.77 | 674233172644864 |
10:43:28 AM | XLON | 3994 | 85.77 | 674233172644863 |
10:44:28 AM | XLON | 2080 | 85.78 | 674233172645104 |
10:44:32 AM | XLON | 13 | 85.78 | 674233172645114 |
10:44:32 AM | XLON | 2790 | 85.78 | 674233172645115 |
10:44:48 AM | XLON | 7762 | 85.77 | 674233172645155 |
10:46:01 AM | XLON | 782 | 85.93 | 674233172645267 |
10:46:01 AM | XLON | 1874 | 85.93 | 674233172645265 |
10:46:01 AM | XLON | 3197 | 85.93 | 674233172645262 |
10:46:01 AM | XLON | 3836 | 85.93 | 674233172645266 |
10:46:45 AM | XLON | 1782 | 85.99 | 674233172645328 |
10:47:24 AM | XLON | 1243 | 86.05 | 674233172645404 |
10:47:24 AM | XLON | 1900 | 86.05 | 674233172645403 |
10:47:26 AM | XLON | 4468 | 86.04 | 674233172645408 |
10:48:01 AM | XLON | 13324 | 86.03 | 674233172645441 |
10:48:44 AM | XLON | 1759 | 86.06 | 674233172645513 |
10:48:44 AM | XLON | 4025 | 86.06 | 674233172645512 |
10:49:32 AM | XLON | 2281 | 86.06 | 674233172645628 |
10:49:32 AM | XLON | 2938 | 86.06 | 674233172645629 |
10:49:32 AM | XLON | 5066 | 86.06 | 674233172645625 |
10:51:05 AM | XLON | 2665 | 86.02 | 674233172645804 |
10:51:05 AM | XLON | 3530 | 86.02 | 674233172645805 |
10:51:05 AM | XLON | 6195 | 86.03 | 674233172645802 |
10:51:05 AM | XLON | 7677 | 86.03 | 674233172645803 |
10:52:18 AM | XLON | 6387 | 86.04 | 674233172645902 |
10:53:46 AM | XLON | 9439 | 86.06 | 674233172645987 |
10:54:15 AM | XLON | 5003 | 86.04 | 674233172646046 |
10:56:00 AM | XLON | 913 | 86.02 | 674233172646202 |
10:56:00 AM | XLON | 1754 | 86.02 | 674233172646201 |
10:56:00 AM | XLON | 1814 | 86.02 | 674233172646200 |
10:56:05 AM | XLON | 1179 | 86.02 | 674233172646216 |
10:56:07 AM | XLON | 1233 | 86.02 | 674233172646220 |
10:56:07 AM | XLON | 1917 | 86.02 | 674233172646219 |
10:56:08 AM | XLON | 14768 | 86.01 | 674233172646221 |
10:57:16 AM | XLON | 47 | 86.04 | 674233172646411 |
10:57:16 AM | XLON | 5387 | 86.04 | 674233172646412 |
10:58:06 AM | XLON | 7359 | 85.99 | 674233172646509 |
10:58:29 AM | XLON | 5603 | 86.00 | 674233172646523 |
11:00:52 AM | XLON | 4047 | 86.09 | 674233172646767 |
11:00:57 AM | XLON | 994 | 86.10 | 674233172646784 |
11:00:57 AM | XLON | 2552 | 86.10 | 674233172646783 |
11:01:18 AM | XLON | 3094 | 86.10 | 674233172646827 |
11:01:27 AM | XLON | 11614 | 86.08 | 674233172646854 |
11:02:26 AM | XLON | 5528 | 86.06 | 674233172647029 |
11:02:39 AM | XLON | 5234 | 86.03 | 674233172647039 |
11:03:28 AM | XLON | 5004 | 86.01 | 674233172647099 |
11:05:01 AM | XLON | 4132 | 86.04 | 674233172647307 |
11:05:12 AM | XLON | 11635 | 86.03 | 674233172647326 |
11:06:21 AM | XLON | 1701 | 86.08 | 674233172647400 |
11:06:21 AM | XLON | 7189 | 86.08 | 674233172647399 |
11:07:02 AM | XLON | 4692 | 86.09 | 674233172647508 |
11:07:31 AM | XLON | 4467 | 86.10 | 674233172647532 |
11:07:59 AM | XLON | 5709 | 86.10 | 674233172647600 |
11:08:59 AM | XLON | 3110 | 86.08 | 674233172647726 |
11:09:31 AM | XLON | 3123 | 86.08 | 674233172647780 |
11:10:17 AM | XLON | 6118 | 86.10 | 674233172647856 |
11:11:00 AM | XLON | 3310 | 86.10 | 674233172647919 |
11:11:57 AM | XLON | 6654 | 86.09 | 674233172648011 |
11:12:53 AM | XLON | 1963 | 86.11 | 674233172648072 |
11:12:53 AM | XLON | 1980 | 86.11 | 674233172648070 |
11:12:53 AM | XLON | 3011 | 86.11 | 674233172648071 |
11:13:18 AM | XLON | 172 | 86.10 | 674233172648101 |
11:13:18 AM | XLON | 7839 | 86.10 | 674233172648102 |
11:14:16 AM | XLON | 5351 | 86.12 | 674233172648182 |
11:16:16 AM | XLON | 14165 | 86.08 | 674233172648315 |
11:17:01 AM | XLON | 3840 | 86.09 | 674233172648363 |
11:18:08 AM | XLON | 10015 | 86.05 | 674233172648450 |
11:20:23 AM | XLON | 300 | 86.07 | 674233172648585 |
11:20:23 AM | XLON | 2903 | 86.07 | 674233172648584 |
11:20:32 AM | XLON | 1798 | 86.06 | 674233172648589 |
11:20:32 AM | XLON | 1936 | 86.06 | 674233172648588 |
11:20:56 AM | XLON | 1782 | 86.06 | 674233172648618 |
11:21:11 AM | XLON | 1905 | 86.06 | 674233172648771 |
11:21:15 AM | XLON | 3877 | 86.05 | 674233172648782 |
11:21:15 AM | XLON | 4692 | 86.05 | 674233172648780 |
11:21:15 AM | XLON | 5041 | 86.05 | 674233172648781 |
11:22:12 AM | XLON | 3511 | 86.03 | 674233172648885 |
11:22:12 AM | XLON | 3612 | 86.03 | 674233172648884 |
11:22:41 AM | XLON | 3392 | 86.03 | 674233172649052 |
11:23:19 AM | XLON | 3371 | 86.02 | 674233172649099 |
11:23:49 AM | XLON | 1934 | 85.95 | 674233172649169 |
11:23:49 AM | XLON | 4173 | 85.96 | 674233172649167 |
11:26:23 AM | XLON | 71 | 86.07 | 674233172649419 |
11:26:34 AM | XLON | 2110 | 86.06 | 674233172649432 |
11:26:34 AM | XLON | 2707 | 86.06 | 674233172649431 |
11:26:34 AM | XLON | 2909 | 86.07 | 674233172649433 |
11:26:34 AM | XLON | 6368 | 86.07 | 674233172649428 |
11:27:07 AM | XLON | 5260 | 86.05 | 674233172649512 |
11:27:35 AM | XLON | 3325 | 86.04 | 674233172649563 |
11:28:36 AM | XLON | 2435 | 86.01 | 674233172649597 |
11:28:36 AM | XLON | 4424 | 86.01 | 674233172649596 |
11:30:44 AM | XLON | 900 | 86.05 | 674233172649741 |
11:30:44 AM | XLON | 2716 | 86.05 | 674233172649742 |
11:31:00 AM | XLON | 1851 | 86.05 | 674233172649748 |
11:31:19 AM | XLON | 1826 | 86.07 | 674233172649825 |
11:32:01 AM | XLON | 2047 | 86.09 | 674233172649860 |
11:32:16 AM | XLON | 1969 | 86.07 | 674233172649865 |
11:32:16 AM | XLON | 3564 | 86.08 | 674233172649867 |
11:32:16 AM | XLON | 4700 | 86.08 | 674233172649866 |
11:32:16 AM | XLON | 12811 | 86.08 | 674233172649863 |
11:32:58 AM | XLON | 1419 | 86.06 | 674233172649920 |
11:32:58 AM | XLON | 3458 | 86.06 | 674233172649921 |
11:33:39 AM | XLON | 6114 | 86.01 | 674233172650003 |
11:34:14 AM | XLON | 2238 | 85.97 | 674233172650027 |
11:35:10 AM | XLON | 3556 | 85.97 | 674233172650108 |
11:37:02 AM | XLON | 14225 | 86.04 | 674233172650265 |
11:37:41 AM | XLON | 653 | 86.05 | 674233172650317 |
11:37:46 AM | XLON | 1783 | 86.05 | 674233172650318 |
11:38:05 AM | XLON | 999 | 86.03 | 674233172650344 |
11:38:05 AM | XLON | 4700 | 86.03 | 674233172650343 |
11:38:05 AM | XLON | 9327 | 86.04 | 674233172650340 |
11:39:05 AM | XLON | 4917 | 86.02 | 674233172650396 |
11:40:47 AM | XLON | 2 | 86.08 | 674233172650583 |
11:40:47 AM | XLON | 1609 | 86.08 | 674233172650584 |
11:41:02 AM | XLON | 1773 | 86.08 | 674233172650596 |
11:41:02 AM | XLON | 1800 | 86.08 | 674233172650597 |
11:41:02 AM | XLON | 3836 | 86.08 | 674233172650598 |
11:41:07 AM | XLON | 939 | 86.08 | 674233172650609 |
11:41:07 AM | XLON | 963 | 86.08 | 674233172650610 |
11:41:11 AM | XLON | 14197 | 86.07 | 674233172650614 |
11:43:09 AM | XLON | 4700 | 86.08 | 674233172650706 |
11:43:39 AM | XLON | 1900 | 86.08 | 674233172650741 |
11:43:43 AM | XLON | 3148 | 86.08 | 674233172650742 |
11:44:11 AM | XLON | 1895 | 86.08 | 674233172650775 |
11:44:11 AM | XLON | 2114 | 86.08 | 674233172650773 |
11:44:11 AM | XLON | 3776 | 86.08 | 674233172650774 |
11:45:00 AM | XLON | 824 | 86.07 | 674233172650827 |
11:45:00 AM | XLON | 4700 | 86.07 | 674233172650826 |
11:45:00 AM | XLON | 5595 | 86.07 | 674233172650825 |
11:45:00 AM | XLON | 8170 | 86.07 | 674233172650824 |
11:45:37 AM | XLON | 3767 | 86.04 | 674233172650844 |
11:45:58 AM | XLON | 3961 | 86.02 | 674233172650857 |
11:47:00 AM | XLON | 9318 | 86.05 | 674233172650937 |
11:47:37 AM | XLON | 2596 | 86.02 | 674233172650972 |
11:47:37 AM | XLON | 1780 | 86.03 | 674233172650973 |
11:47:37 AM | XLON | 3451 | 86.03 | 674233172650968 |
11:48:32 AM | XLON | 2087 | 86.05 | 674233172651027 |
11:49:09 AM | XLON | 1715 | 86.03 | 674233172651090 |
11:49:09 AM | XLON | 123 | 86.04 | 674233172651092 |
11:49:09 AM | XLON | 2975 | 86.04 | 674233172651091 |
11:49:09 AM | XLON | 9666 | 86.04 | 674233172651086 |
11:49:55 AM | XLON | 5063 | 86.04 | 674233172651171 |
11:50:17 AM | XLON | 3414 | 86.03 | 674233172651213 |
11:51:28 AM | XLON | 2056 | 86.03 | 674233172651321 |
11:51:28 AM | XLON | 2449 | 86.03 | 674233172651322 |
11:51:28 AM | XLON | 9341 | 86.04 | 674233172651319 |
11:53:01 AM | XLON | 166 | 86.00 | 674233172651391 |
11:53:01 AM | XLON | 679 | 86.00 | 674233172651388 |
11:53:01 AM | XLON | 3104 | 86.00 | 674233172651389 |
11:53:01 AM | XLON | 3836 | 86.00 | 674233172651390 |
11:53:35 AM | XLON | 2490 | 86.02 | 674233172651519 |
11:53:35 AM | XLON | 5894 | 86.02 | 674233172651518 |
11:54:02 AM | XLON | 291 | 86.02 | 674233172651587 |
11:54:09 AM | XLON | 4388 | 86.02 | 674233172651596 |
11:54:32 AM | XLON | 5597 | 86.00 | 674233172651659 |
11:55:03 AM | XLON | 3778 | 85.99 | 674233172651705 |
11:55:35 AM | XLON | 9405 | 86.01 | 674233172651770 |
11:56:50 AM | XLON | 1854 | 86.02 | 674233172651898 |
11:57:19 AM | XLON | 258 | 86.02 | 674233172651949 |
11:57:19 AM | XLON | 3627 | 86.02 | 674233172651948 |
11:57:19 AM | XLON | 3776 | 86.02 | 674233172651947 |
11:57:19 AM | XLON | 3836 | 86.02 | 674233172651946 |
11:57:19 AM | XLON | 3906 | 86.02 | 674233172651943 |
11:57:25 AM | XLON | 4642 | 86.01 | 674233172651957 |
11:57:27 AM | XLON | 1343 | 85.99 | 674233172651967 |
11:57:27 AM | XLON | 2378 | 85.99 | 674233172651968 |
11:58:44 AM | XLON | 427 | 86.01 | 674233172652068 |
11:58:44 AM | XLON | 935 | 86.01 | 674233172652070 |
11:58:44 AM | XLON | 1934 | 86.01 | 674233172652069 |
11:58:59 AM | XLON | 1319 | 86.01 | 674233172652081 |
11:58:59 AM | XLON | 1927 | 86.01 | 674233172652082 |
11:59:30 AM | XLON | 1378 | 86.00 | 674233172652126 |
11:59:30 AM | XLON | 2152 | 86.00 | 674233172652125 |
11:59:30 AM | XLON | 3108 | 86.00 | 674233172652122 |
11:59:59 AM | XLON | 2152 | 86.01 | 674233172652253 |
12:00:11 PM | XLON | 927 | 86.00 | 674233172652328 |
12:00:11 PM | XLON | 2890 | 86.00 | 674233172652327 |
12:00:43 PM | XLON | 3147 | 86.12 | 674233172652494 |
12:00:49 PM | XLON | 2781 | 86.12 | 674233172652513 |
12:01:03 PM | XLON | 2079 | 86.11 | 674233172652541 |
12:01:03 PM | XLON | 2190 | 86.11 | 674233172652542 |
12:01:07 PM | XLON | 3150 | 86.13 | 674233172652601 |
12:01:07 PM | XLON | 3226 | 86.13 | 674233172652600 |
12:01:34 PM | XLON | 1862 | 86.08 | 674233172652698 |
12:01:39 PM | XLON | 2094 | 86.08 | 674233172652725 |
12:01:52 PM | XLON | 3602 | 86.08 | 674233172652740 |
12:01:54 PM | XLON | 13861 | 86.06 | 674233172652743 |
12:02:07 PM | XLON | 189 | 86.02 | 674233172652781 |
12:02:07 PM | XLON | 3836 | 86.02 | 674233172652780 |
12:02:07 PM | XLON | 10425 | 86.04 | 674233172652765 |
12:02:51 PM | XLON | 6083 | 86.01 | 674233172652907 |
12:03:43 PM | XLON | 14539 | 86.02 | 674233172652974 |
12:05:34 PM | XLON | 898 | 86.07 | 674233172653125 |
12:05:34 PM | XLON | 1935 | 86.07 | 674233172653126 |
12:05:34 PM | XLON | 3943 | 86.07 | 674233172653127 |
12:05:34 PM | XLON | 6029 | 86.07 | 674233172653124 |
12:07:02 PM | XLON | 3700 | 86.06 | 674233172653249 |
12:07:02 PM | XLON | 3939 | 86.06 | 674233172653250 |
12:07:42 PM | XLON | 3093 | 86.03 | 674233172653308 |
12:08:07 PM | XLON | 5157 | 85.99 | 674233172653422 |
12:08:56 PM | XLON | 6785 | 86.02 | 674233172653513 |
12:10:03 PM | XLON | 7357 | 86.01 | 674233172653603 |
12:11:19 PM | XLON | 2313 | 86.01 | 674233172653732 |
12:11:19 PM | XLON | 5410 | 86.01 | 674233172653731 |
12:11:19 PM | XLON | 5415 | 86.01 | 674233172653722 |
12:12:17 PM | XLON | 3300 | 85.99 | 674233172653804 |
12:15:04 PM | XLON | 1915 | 86.02 | 674233172653967 |
12:15:04 PM | XLON | 2152 | 86.02 | 674233172653968 |
12:15:04 PM | XLON | 5603 | 86.02 | 674233172653969 |
12:15:31 PM | XLON | 1823 | 86.01 | 674233172654006 |
12:15:31 PM | XLON | 3776 | 86.01 | 674233172654007 |
12:16:42 PM | XLON | 1600 | 86.02 | 674233172654098 |
12:16:42 PM | XLON | 2005 | 86.02 | 674233172654097 |
12:16:42 PM | XLON | 4700 | 86.02 | 674233172654096 |
12:18:40 PM | XLON | 2223 | 86.05 | 674233172654239 |
12:18:40 PM | XLON | 3767 | 86.05 | 674233172654241 |
12:18:40 PM | XLON | 11945 | 86.05 | 674233172654240 |
12:19:28 PM | XLON | 9074 | 86.06 | 674233172654288 |
12:20:52 PM | XLON | 1645 | 86.05 | 674233172654373 |
12:20:52 PM | XLON | 2996 | 86.05 | 674233172654372 |
12:20:58 PM | XLON | 10814 | 86.04 | 674233172654375 |
12:22:31 PM | XLON | 3217 | 86.01 | 674233172654550 |
12:23:38 PM | XLON | 2152 | 86.00 | 674233172654654 |
12:24:41 PM | XLON | 1118 | 86.03 | 674233172654743 |
12:24:41 PM | XLON | 1967 | 86.03 | 674233172654741 |
12:24:41 PM | XLON | 2786 | 86.03 | 674233172654745 |
12:24:41 PM | XLON | 3100 | 86.03 | 674233172654742 |
12:24:41 PM | XLON | 3776 | 86.03 | 674233172654744 |
12:24:43 PM | XLON | 3581 | 86.02 | 674233172654751 |
12:24:43 PM | XLON | 9997 | 86.02 | 674233172654750 |
12:25:25 PM | XLON | 7961 | 85.99 | 674233172654814 |
12:25:53 PM | XLON | 134 | 86.02 | 674233172654957 |
12:27:02 PM | XLON | 1531 | 85.98 | 674233172655044 |
12:27:02 PM | XLON | 1997 | 85.98 | 674233172655041 |
12:27:02 PM | XLON | 2327 | 85.98 | 674233172655043 |
12:27:02 PM | XLON | 3776 | 85.98 | 674233172655042 |
12:27:02 PM | XLON | 4700 | 85.98 | 674233172655040 |
12:27:02 PM | XLON | 14545 | 85.99 | 674233172655037 |
12:27:53 PM | XLON | 1837 | 85.97 | 674233172655089 |
12:27:53 PM | XLON | 1855 | 85.97 | 674233172655088 |
12:27:53 PM | XLON | 1913 | 85.97 | 674233172655090 |
12:27:53 PM | XLON | 7172 | 85.97 | 674233172655084 |
12:27:53 PM | XLON | 7422 | 85.97 | 674233172655091 |
12:28:43 PM | XLON | 1981 | 85.96 | 674233172655155 |
12:28:43 PM | XLON | 3776 | 85.96 | 674233172655156 |
12:28:43 PM | XLON | 3836 | 85.96 | 674233172655157 |
12:28:43 PM | XLON | 729 | 85.97 | 674233172655158 |
12:28:43 PM | XLON | 3152 | 85.97 | 674233172655150 |
12:29:05 PM | XLON | 5253 | 85.98 | 674233172655188 |
12:29:33 PM | XLON | 5961 | 85.95 | 674233172655213 |
12:30:12 PM | XLON | 1470 | 85.94 | 674233172655238 |
12:30:12 PM | XLON | 1900 | 85.94 | 674233172655237 |
12:30:24 PM | XLON | 91 | 85.94 | 674233172655241 |
12:30:24 PM | XLON | 3149 | 85.94 | 674233172655240 |
12:30:39 PM | XLON | 2775 | 85.93 | 674233172655250 |
12:30:44 PM | XLON | 269 | 85.93 | 674233172655256 |
12:30:49 PM | XLON | 2367 | 85.93 | 674233172655261 |
12:30:49 PM | XLON | 2722 | 85.93 | 674233172655260 |
12:30:55 PM | XLON | 2041 | 85.91 | 674233172655265 |
12:30:55 PM | XLON | 655 | 85.92 | 674233172655267 |
12:30:55 PM | XLON | 4700 | 85.92 | 674233172655266 |
12:30:55 PM | XLON | 8175 | 85.92 | 674233172655264 |
12:31:28 PM | XLON | 9792 | 85.85 | 674233172655333 |
12:32:00 PM | XLON | 6882 | 85.85 | 674233172655390 |
12:32:43 PM | XLON | 1715 | 85.84 | 674233172655439 |
12:32:43 PM | XLON | 1982 | 85.85 | 674233172655440 |
12:32:43 PM | XLON | 4498 | 85.85 | 674233172655438 |
12:33:13 PM | XLON | 1074 | 85.83 | 674233172655482 |
12:33:13 PM | XLON | 2137 | 85.83 | 674233172655483 |
12:33:24 PM | XLON | 209 | 85.83 | 674233172655500 |
12:33:24 PM | XLON | 3083 | 85.83 | 674233172655501 |
12:33:25 PM | XLON | 11644 | 85.81 | 674233172655508 |
12:34:36 PM | XLON | 2358 | 85.88 | 674233172655607 |
12:34:36 PM | XLON | 2970 | 85.88 | 674233172655604 |
12:34:36 PM | XLON | 3000 | 85.88 | 674233172655606 |
12:34:36 PM | XLON | 3836 | 85.88 | 674233172655605 |
12:34:49 PM | XLON | 14104 | 85.87 | 674233172655634 |
12:35:52 PM | XLON | 6200 | 85.86 | 674233172655719 |
12:36:08 PM | XLON | 3226 | 85.85 | 674233172655724 |
12:36:08 PM | XLON | 3226 | 85.85 | 674233172655727 |
12:36:08 PM | XLON | 4918 | 85.85 | 674233172655725 |
12:36:59 PM | XLON | 4927 | 85.87 | 674233172655816 |
12:36:59 PM | XLON | 6004 | 85.87 | 674233172655815 |
12:38:20 PM | XLON | 2041 | 85.89 | 674233172655905 |
12:38:20 PM | XLON | 2994 | 85.89 | 674233172655906 |
12:38:34 PM | XLON | 7032 | 85.88 | 674233172655924 |
12:38:34 PM | XLON | 412 | 85.89 | 674233172655917 |
12:38:34 PM | XLON | 930 | 85.89 | 674233172655915 |
12:38:34 PM | XLON | 1820 | 85.89 | 674233172655916 |
12:38:35 PM | XLON | 4597 | 85.88 | 674233172655925 |
12:39:49 PM | XLON | 11420 | 85.85 | 674233172656012 |
12:40:02 PM | XLON | 2307 | 85.86 | 674233172656029 |
12:40:02 PM | XLON | 2436 | 85.86 | 674233172656030 |
12:40:02 PM | XLON | 3240 | 85.86 | 674233172656028 |
12:41:00 PM | XLON | 5415 | 85.91 | 674233172656097 |
12:42:05 PM | XLON | 1714 | 85.90 | 674233172656155 |
12:42:12 PM | XLON | 1725 | 85.89 | 674233172656163 |
12:42:14 PM | XLON | 3684 | 85.88 | 674233172656165 |
12:42:19 PM | XLON | 9665 | 85.85 | 674233172656184 |
12:43:00 PM | XLON | 9294 | 85.81 | 674233172656194 |
12:43:46 PM | XLON | 285 | 85.88 | 674233172656298 |
12:43:46 PM | XLON | 3036 | 85.88 | 674233172656297 |
12:43:46 PM | XLON | 3836 | 85.88 | 674233172656296 |
12:44:09 PM | XLON | 243 | 85.87 | 674233172656318 |
12:44:09 PM | XLON | 3226 | 85.87 | 674233172656317 |
12:44:55 PM | XLON | 1411 | 85.85 | 674233172656359 |
12:44:55 PM | XLON | 2785 | 85.85 | 674233172656358 |
12:44:55 PM | XLON | 6279 | 85.86 | 674233172656355 |
12:46:36 PM | XLON | 1070 | 85.83 | 674233172656468 |
12:46:36 PM | XLON | 2152 | 85.83 | 674233172656467 |
12:47:36 PM | XLON | 1857 | 85.83 | 674233172656539 |
12:47:36 PM | XLON | 2460 | 85.83 | 674233172656537 |
12:47:36 PM | XLON | 3836 | 85.83 | 674233172656538 |
12:47:36 PM | XLON | 8177 | 85.83 | 674233172656532 |
12:49:02 PM | XLON | 6756 | 85.85 | 674233172656628 |
12:49:55 PM | XLON | 283 | 85.86 | 674233172656681 |
12:50:55 PM | XLON | 1 | 85.90 | 674233172656741 |
12:51:00 PM | XLON | 2320 | 85.89 | 674233172656752 |
12:51:21 PM | XLON | 1900 | 85.89 | 674233172656792 |
12:52:48 PM | XLON | 513 | 85.88 | 674233172656913 |
12:52:48 PM | XLON | 2024 | 85.88 | 674233172656915 |
12:52:48 PM | XLON | 3776 | 85.88 | 674233172656914 |
12:52:48 PM | XLON | 2665 | 85.89 | 674233172656908 |
12:52:48 PM | XLON | 2665 | 85.89 | 674233172656909 |
12:52:48 PM | XLON | 3120 | 85.89 | 674233172656910 |
12:52:48 PM | XLON | 6298 | 85.89 | 674233172656907 |
12:52:49 PM | XLON | 2110 | 85.87 | 674233172656918 |
12:52:49 PM | XLON | 2864 | 85.87 | 674233172656917 |
12:53:03 PM | XLON | 1853 | 85.87 | 674233172656924 |
12:54:58 PM | XLON | 1879 | 85.90 | 674233172657123 |
12:55:26 PM | XLON | 1889 | 85.90 | 674233172657163 |
12:55:26 PM | XLON | 13543 | 85.90 | 674233172657162 |
12:56:09 PM | XLON | 2239 | 85.92 | 674233172657231 |
12:56:24 PM | XLON | 1800 | 85.92 | 674233172657258 |
12:56:24 PM | XLON | 3776 | 85.92 | 674233172657257 |
12:56:31 PM | XLON | 14570 | 85.91 | 674233172657266 |
12:57:12 PM | XLON | 875 | 85.93 | 674233172657299 |
12:57:18 PM | XLON | 2318 | 85.93 | 674233172657305 |
12:57:21 PM | XLON | 11405 | 85.92 | 674233172657315 |
12:59:00 PM | XLON | 4735 | 85.91 | 674233172657388 |
12:59:51 PM | XLON | 1105 | 85.90 | 674233172657453 |
12:59:51 PM | XLON | 2039 | 85.90 | 674233172657452 |
13:00:28 PM | XLON | 921 | 85.88 | 674233172657514 |
13:00:28 PM | XLON | 2793 | 85.88 | 674233172657513 |
13:00:41 PM | XLON | 1143 | 85.88 | 674233172657522 |
13:00:41 PM | XLON | 1995 | 85.88 | 674233172657523 |
13:00:59 PM | XLON | 567 | 85.87 | 674233172657531 |
13:00:59 PM | XLON | 2571 | 85.87 | 674233172657530 |
13:01:07 PM | XLON | 1518 | 85.85 | 674233172657556 |
13:01:07 PM | XLON | 1664 | 85.85 | 674233172657558 |
13:01:07 PM | XLON | 1900 | 85.85 | 674233172657557 |
13:01:07 PM | XLON | 2551 | 85.85 | 674233172657555 |
13:02:26 PM | XLON | 1824 | 85.89 | 674233172657646 |
13:02:26 PM | XLON | 1951 | 85.89 | 674233172657647 |
13:02:54 PM | XLON | 1896 | 85.89 | 674233172657658 |
13:03:26 PM | XLON | 3767 | 85.95 | 674233172657710 |
13:03:26 PM | XLON | 3830 | 85.95 | 674233172657713 |
13:04:26 PM | XLON | 2013 | 85.96 | 674233172657757 |
13:04:51 PM | XLON | 2004 | 85.95 | 674233172657779 |
13:04:51 PM | XLON | 2110 | 85.95 | 674233172657778 |
13:04:51 PM | XLON | 2763 | 85.95 | 674233172657777 |
13:04:51 PM | XLON | 4461 | 85.95 | 674233172657780 |
13:04:51 PM | XLON | 13434 | 85.95 | 674233172657773 |
13:05:15 PM | XLON | 281 | 85.97 | 674233172657833 |
13:05:15 PM | XLON | 1621 | 85.97 | 674233172657840 |
13:06:57 PM | XLON | 2759 | 85.97 | 674233172657936 |
13:06:57 PM | XLON | 3317 | 85.97 | 674233172657937 |
13:07:40 PM | XLON | 3369 | 85.99 | 674233172657998 |
13:08:57 PM | XLON | 1521 | 86.03 | 674233172658066 |
13:08:57 PM | XLON | 2059 | 86.03 | 674233172658065 |
13:09:03 PM | XLON | 1944 | 86.04 | 674233172658076 |
13:09:05 PM | XLON | 70 | 86.04 | 674233172658077 |
13:09:14 PM | XLON | 1936 | 86.04 | 674233172658092 |
13:09:25 PM | XLON | 2309 | 86.04 | 674233172658093 |
13:09:41 PM | XLON | 1911 | 86.05 | 674233172658102 |
13:09:41 PM | XLON | 2110 | 86.05 | 674233172658101 |
13:09:55 PM | XLON | 1992 | 86.05 | 674233172658110 |
13:10:03 PM | XLON | 3003 | 86.05 | 674233172658113 |
13:10:16 PM | XLON | 71 | 86.04 | 674233172658125 |
13:10:16 PM | XLON | 709 | 86.04 | 674233172658130 |
13:10:16 PM | XLON | 2997 | 86.04 | 674233172658129 |
13:10:16 PM | XLON | 14835 | 86.04 | 674233172658126 |
13:11:11 PM | XLON | 1 | 86.02 | 674233172658174 |
13:11:11 PM | XLON | 3614 | 86.02 | 674233172658175 |
13:11:54 PM | XLON | 6073 | 86.03 | 674233172658271 |
13:12:49 PM | XLON | 4727 | 86.01 | 674233172658319 |
13:14:12 PM | XLON | 14107 | 86.00 | 674233172658421 |
13:14:26 PM | XLON | 3538 | 86.00 | 674233172658450 |
13:15:16 PM | XLON | 4075 | 85.96 | 674233172658750 |
13:15:16 PM | XLON | 10024 | 86.00 | 674233172658714 |
13:17:00 PM | XLON | 5272 | 85.99 | 674233172659890 |
13:17:35 PM | XLON | 172 | 86.05 | 674233172660026 |
13:17:35 PM | XLON | 657 | 86.05 | 674233172660028 |
13:17:35 PM | XLON | 2665 | 86.05 | 674233172660027 |
13:17:48 PM | XLON | 3163 | 86.05 | 674233172660048 |
13:18:21 PM | XLON | 3764 | 86.08 | 674233172660101 |
13:19:04 PM | XLON | 3096 | 86.00 | 674233172660173 |
13:19:23 PM | XLON | 3265 | 85.97 | 674233172660207 |
13:20:03 PM | XLON | 1356 | 85.93 | 674233172660288 |
13:20:03 PM | XLON | 1994 | 85.93 | 674233172660286 |
13:20:03 PM | XLON | 2372 | 85.93 | 674233172660287 |
13:20:36 PM | XLON | 5197 | 85.98 | 674233172660415 |
13:21:02 PM | XLON | 1265 | 85.99 | 674233172660451 |
13:21:02 PM | XLON | 3176 | 85.99 | 674233172660450 |
13:21:25 PM | XLON | 1981 | 85.98 | 674233172660505 |
13:21:25 PM | XLON | 2909 | 85.98 | 674233172660504 |
13:21:47 PM | XLON | 4206 | 85.99 | 674233172660612 |
13:22:05 PM | XLON | 5773 | 86.02 | 674233172660673 |
13:22:05 PM | XLON | 8341 | 86.02 | 674233172660674 |
13:22:11 PM | XLON | 53 | 86.01 | 674233172660682 |
13:22:11 PM | XLON | 1024 | 86.01 | 674233172660681 |
13:22:11 PM | XLON | 2614 | 86.01 | 674233172660683 |
13:22:11 PM | XLON | 3553 | 86.01 | 674233172660684 |
13:24:03 PM | XLON | 1813 | 85.98 | 674233172660975 |
13:24:04 PM | XLON | 1580 | 85.98 | 674233172660978 |
13:24:36 PM | XLON | 2393 | 85.98 | 674233172661049 |
13:24:36 PM | XLON | 10185 | 85.98 | 674233172661032 |
13:24:36 PM | XLON | 1895 | 85.99 | 674233172661024 |
13:24:41 PM | XLON | 1472 | 85.98 | 674233172661060 |
13:24:41 PM | XLON | 6987 | 85.98 | 674233172661062 |
13:24:41 PM | XLON | 11048 | 85.98 | 674233172661076 |
13:24:43 PM | XLON | 11629 | 85.98 | 674233172661087 |
13:24:43 PM | XLON | 11839 | 85.98 | 674233172661093 |
13:24:45 PM | XLON | 13914 | 85.97 | 674233172661099 |
13:24:56 PM | XLON | 2136 | 85.98 | 674233172661115 |
13:25:00 PM | XLON | 1888 | 85.98 | 674233172661119 |
13:25:00 PM | XLON | 2445 | 85.98 | 674233172661120 |
13:25:05 PM | XLON | 1884 | 85.98 | 674233172661128 |
13:25:08 PM | XLON | 2509 | 85.97 | 674233172661138 |
13:25:08 PM | XLON | 11576 | 85.97 | 674233172661139 |
13:25:10 PM | XLON | 16148 | 85.99 | 674233172661156 |
13:25:14 PM | XLON | 2298 | 85.99 | 674233172661162 |
13:25:15 PM | XLON | 2394 | 85.99 | 674233172661166 |
13:25:24 PM | XLON | 13270 | 85.98 | 674233172661196 |
13:25:24 PM | XLON | 2375 | 85.99 | 674233172661198 |
13:25:49 PM | XLON | 1093 | 86.00 | 674233172661217 |
13:25:49 PM | XLON | 3541 | 86.00 | 674233172661218 |
13:25:49 PM | XLON | 5511 | 86.00 | 674233172661216 |
13:25:50 PM | XLON | 3500 | 85.99 | 674233172661233 |
13:27:02 PM | XLON | 1976 | 85.98 | 674233172661351 |
13:27:02 PM | XLON | 3891 | 85.98 | 674233172661352 |
13:27:15 PM | XLON | 3986 | 85.97 | 674233172661380 |
13:28:19 PM | XLON | 4191 | 86.05 | 674233172661438 |
13:29:14 PM | XLON | 2477 | 86.01 | 674233172661506 |
13:29:14 PM | XLON | 5531 | 86.01 | 674233172661505 |
13:30:03 PM | XLON | 3142 | 86.03 | 674233172661605 |
13:30:28 PM | XLON | 3114 | 86.01 | 674233172661659 |
13:30:28 PM | XLON | 3406 | 86.02 | 674233172661666 |
13:30:42 PM | XLON | 3699 | 86.05 | 674233172661734 |
13:30:42 PM | XLON | 2857 | 86.06 | 674233172661735 |
13:30:42 PM | XLON | 1880 | 86.07 | 674233172661729 |
13:30:53 PM | XLON | 1796 | 86.04 | 674233172661745 |
13:31:01 PM | XLON | 264 | 86.03 | 674233172661758 |
13:31:01 PM | XLON | 3986 | 86.03 | 674233172661757 |
13:31:11 PM | XLON | 3729 | 86.06 | 674233172661794 |
13:31:39 PM | XLON | 3476 | 86.03 | 674233172661838 |
13:31:39 PM | XLON | 12566 | 86.03 | 674233172661837 |
13:32:09 PM | XLON | 3544 | 86.02 | 674233172661875 |
13:32:09 PM | XLON | 9911 | 86.02 | 674233172661876 |
13:32:23 PM | XLON | 3895 | 86.00 | 674233172661897 |
13:33:01 PM | XLON | 10140 | 86.03 | 674233172662008 |
13:33:20 PM | XLON | 6443 | 86.02 | 674233172662097 |
13:33:40 PM | XLON | 7651 | 86.04 | 674233172662133 |
13:33:47 PM | XLON | 3513 | 86.03 | 674233172662145 |
13:34:36 PM | XLON | 9098 | 86.00 | 674233172662249 |
13:35:09 PM | XLON | 10505 | 86.02 | 674233172662312 |
13:36:31 PM | XLON | 8241 | 85.99 | 674233172662432 |
13:36:47 PM | XLON | 1428 | 85.99 | 674233172662501 |
13:36:47 PM | XLON | 2665 | 85.99 | 674233172662500 |
13:36:47 PM | XLON | 5945 | 85.99 | 674233172662499 |
13:37:38 PM | XLON | 4216 | 85.98 | 674233172662587 |
13:37:52 PM | XLON | 6889 | 85.99 | 674233172662637 |
13:38:24 PM | XLON | 476 | 85.99 | 674233172662794 |
13:38:24 PM | XLON | 3163 | 85.99 | 674233172662793 |
13:39:06 PM | XLON | 6923 | 86.00 | 674233172662864 |
13:39:37 PM | XLON | 4414 | 86.03 | 674233172662948 |
13:39:42 PM | XLON | 1432 | 86.02 | 674233172662959 |
13:39:42 PM | XLON | 4700 | 86.02 | 674233172662958 |
13:39:42 PM | XLON | 9153 | 86.02 | 674233172662956 |
13:39:49 PM | XLON | 4442 | 86.00 | 674233172662975 |
13:40:22 PM | XLON | 5719 | 85.99 | 674233172663031 |
13:41:36 PM | XLON | 1753 | 86.00 | 674233172663268 |
13:41:36 PM | XLON | 1819 | 86.00 | 674233172663269 |
13:41:38 PM | XLON | 13533 | 85.99 | 674233172663273 |
13:41:50 PM | XLON | 4842 | 85.99 | 674233172663298 |
13:42:07 PM | XLON | 7763 | 86.01 | 674233172663327 |
13:42:26 PM | XLON | 12 | 86.02 | 674233172663369 |
13:42:31 PM | XLON | 927 | 86.02 | 674233172663447 |
13:42:31 PM | XLON | 2887 | 86.02 | 674233172663448 |
13:44:55 PM | XLON | 6855 | 85.99 | 674233172663680 |
13:45:35 PM | XLON | 3199 | 85.97 | 674233172663775 |
13:46:05 PM | XLON | 7534 | 85.97 | 674233172663810 |
13:46:15 PM | XLON | 2152 | 85.97 | 674233172663854 |
13:46:37 PM | XLON | 2647 | 86.01 | 674233172663898 |
13:46:40 PM | XLON | 12590 | 86.00 | 674233172663906 |
13:46:53 PM | XLON | 5069 | 85.98 | 674233172663975 |
13:47:36 PM | XLON | 421 | 86.00 | 674233172664044 |
13:47:36 PM | XLON | 1221 | 86.00 | 674233172664046 |
13:47:36 PM | XLON | 4227 | 86.00 | 674233172664045 |
13:47:42 PM | XLON | 3125 | 85.99 | 674233172664061 |
13:48:04 PM | XLON | 663 | 85.97 | 674233172664099 |
13:48:04 PM | XLON | 2680 | 85.97 | 674233172664098 |
13:48:15 PM | XLON | 7366 | 85.99 | 674233172664141 |
13:49:10 PM | XLON | 8307 | 86.00 | 674233172664187 |
13:49:22 PM | XLON | 912 | 85.98 | 674233172664207 |
13:49:22 PM | XLON | 2848 | 85.98 | 674233172664206 |
13:49:58 PM | XLON | 13621 | 86.01 | 674233172664261 |
13:50:10 PM | XLON | 8462 | 85.99 | 674233172664293 |
13:50:47 PM | XLON | 3647 | 85.99 | 674233172664411 |
13:51:28 PM | XLON | 2977 | 86.00 | 674233172664542 |
13:51:28 PM | XLON | 4011 | 86.00 | 674233172664541 |
13:51:54 PM | XLON | 10094 | 85.97 | 674233172664611 |
13:51:55 PM | XLON | 4581 | 85.97 | 674233172664619 |
13:52:20 PM | XLON | 4813 | 85.98 | 674233172664715 |
13:52:26 PM | XLON | 1688 | 85.97 | 674233172664756 |
13:52:26 PM | XLON | 4742 | 85.97 | 674233172664755 |
13:52:26 PM | XLON | 14719 | 85.97 | 674233172664749 |
13:52:28 PM | XLON | 1065 | 85.97 | 674233172664769 |
13:52:28 PM | XLON | 4299 | 85.97 | 674233172664775 |
13:52:30 PM | XLON | 3280 | 85.96 | 674233172664777 |
13:52:34 PM | XLON | 3889 | 85.93 | 674233172664786 |
13:52:36 PM | XLON | 3249 | 85.91 | 674233172664792 |
13:52:51 PM | XLON | 9129 | 85.95 | 674233172664847 |
13:53:05 PM | XLON | 2400 | 85.94 | 674233172664874 |
13:53:05 PM | XLON | 3891 | 85.94 | 674233172664875 |
13:53:36 PM | XLON | 4996 | 85.88 | 674233172664950 |
13:53:40 PM | XLON | 3979 | 85.87 | 674233172664969 |
13:53:53 PM | XLON | 4699 | 85.95 | 674233172665021 |
13:53:53 PM | XLON | 5479 | 85.95 | 674233172665017 |
13:53:56 PM | XLON | 12265 | 85.94 | 674233172665026 |
13:54:14 PM | XLON | 3152 | 85.95 | 674233172665061 |
13:54:40 PM | XLON | 3969 | 85.96 | 674233172665071 |
13:55:40 PM | XLON | 11442 | 85.97 | 674233172665152 |
13:55:56 PM | XLON | 2860 | 85.94 | 674233172665188 |
13:56:35 PM | XLON | 3754 | 85.97 | 674233172665323 |
13:56:50 PM | XLON | 5037 | 85.98 | 674233172665363 |
13:56:57 PM | XLON | 3552 | 85.97 | 674233172665374 |
13:57:43 PM | XLON | 3187 | 85.95 | 674233172665509 |
13:58:37 PM | XLON | 13880 | 85.97 | 674233172665629 |
13:59:53 PM | XLON | 1821 | 86.03 | 674233172665737 |
13:59:59 PM | XLON | 1733 | 86.01 | 674233172665787 |
13:59:59 PM | XLON | 3263 | 86.01 | 674233172665788 |
14:00:01 PM | XLON | 257 | 85.99 | 674233172665807 |
14:00:01 PM | XLON | 960 | 85.99 | 674233172665822 |
14:00:01 PM | XLON | 10048 | 85.99 | 674233172665809 |
14:00:03 PM | XLON | 141 | 85.99 | 674233172665824 |
14:00:08 PM | XLON | 475 | 85.99 | 674233172665834 |
14:00:08 PM | XLON | 2665 | 85.99 | 674233172665833 |
14:00:22 PM | XLON | 3928 | 85.99 | 674233172665871 |
14:01:39 PM | XLON | 11853 | 85.99 | 674233172665978 |
14:02:41 PM | XLON | 776 | 86.03 | 674233172666093 |
14:02:41 PM | XLON | 2644 | 86.03 | 674233172666092 |
14:02:41 PM | XLON | 4546 | 86.03 | 674233172666091 |
14:03:20 PM | XLON | 6782 | 86.06 | 674233172666162 |
14:03:31 PM | XLON | 3428 | 86.03 | 674233172666164 |
14:03:49 PM | XLON | 3631 | 86.04 | 674233172666187 |
14:04:23 PM | XLON | 3427 | 86.04 | 674233172666228 |
14:05:25 PM | XLON | 5583 | 86.02 | 674233172666366 |
14:05:52 PM | XLON | 3890 | 85.99 | 674233172666408 |
14:06:11 PM | XLON | 7222 | 86.02 | 674233172666455 |
14:07:02 PM | XLON | 6042 | 85.99 | 674233172666530 |
14:07:49 PM | XLON | 7001 | 85.97 | 674233172666664 |
14:07:59 PM | XLON | 4737 | 85.96 | 674233172666759 |
14:07:59 PM | XLON | 6651 | 85.97 | 674233172666729 |
14:08:32 PM | XLON | 3697 | 85.93 | 674233172666879 |
14:09:18 PM | XLON | 1730 | 86.00 | 674233172666990 |
14:09:18 PM | XLON | 3500 | 86.00 | 674233172666991 |
14:09:20 PM | XLON | 3756 | 86.00 | 674233172666994 |
14:09:21 PM | XLON | 2388 | 86.00 | 674233172666998 |
14:09:32 PM | XLON | 2296 | 86.02 | 674233172667034 |
14:09:32 PM | XLON | 3069 | 86.02 | 674233172667033 |
14:09:37 PM | XLON | 13779 | 86.01 | 674233172667041 |
14:09:37 PM | XLON | 3776 | 86.02 | 674233172667045 |
14:09:37 PM | XLON | 3827 | 86.02 | 674233172667046 |
14:09:37 PM | XLON | 3836 | 86.02 | 674233172667044 |
14:09:53 PM | XLON | 4856 | 86.01 | 674233172667056 |
14:11:21 PM | XLON | 14 | 86.01 | 674233172667200 |
14:11:21 PM | XLON | 1513 | 86.01 | 674233172667202 |
14:11:21 PM | XLON | 1764 | 86.01 | 674233172667198 |
14:11:21 PM | XLON | 1832 | 86.01 | 674233172667201 |
14:11:21 PM | XLON | 3776 | 86.01 | 674233172667197 |
14:11:21 PM | XLON | 6267 | 86.01 | 674233172667199 |
14:11:31 PM | XLON | 3400 | 86.00 | 674233172667241 |
14:11:31 PM | XLON | 10881 | 86.00 | 674233172667240 |
14:11:38 PM | XLON | 15003 | 85.98 | 674233172667290 |
14:11:42 PM | XLON | 3600 | 85.99 | 674233172667351 |
14:11:42 PM | XLON | 5369 | 85.99 | 674233172667352 |
14:11:45 PM | XLON | 8064 | 86.00 | 674233172667371 |
14:11:46 PM | XLON | 13578 | 85.99 | 674233172667373 |
14:12:10 PM | XLON | 4404 | 86.00 | 674233172667415 |
14:12:10 PM | XLON | 9884 | 86.00 | 674233172667416 |
14:12:20 PM | XLON | 8018 | 85.99 | 674233172667436 |
14:12:26 PM | XLON | 5975 | 85.99 | 674233172667452 |
14:12:44 PM | XLON | 3807 | 85.98 | 674233172667478 |
14:13:27 PM | XLON | 4063 | 86.00 | 674233172667565 |
14:14:35 PM | XLON | 8036 | 86.01 | 674233172667654 |
14:15:01 PM | XLON | 3216 | 85.99 | 674233172667714 |
14:15:22 PM | XLON | 2158 | 86.03 | 674233172667783 |
14:15:22 PM | XLON | 2665 | 86.03 | 674233172667782 |
14:15:57 PM | XLON | 3392 | 86.02 | 674233172667883 |
14:16:25 PM | XLON | 3263 | 85.99 | 674233172667975 |
14:16:58 PM | XLON | 4918 | 85.95 | 674233172668079 |
14:17:35 PM | XLON | 5484 | 86.00 | 674233172668268 |
14:18:27 PM | XLON | 7243 | 86.04 | 674233172668481 |
14:19:03 PM | XLON | 5431 | 86.01 | 674233172668595 |
14:19:15 PM | XLON | 693 | 85.99 | 674233172668640 |
14:19:15 PM | XLON | 2672 | 85.99 | 674233172668639 |
14:19:28 PM | XLON | 3491 | 85.97 | 674233172668689 |
14:20:06 PM | XLON | 5314 | 85.98 | 674233172668774 |
14:21:02 PM | XLON | 3797 | 86.00 | 674233172668824 |
14:21:30 PM | XLON | 3213 | 85.99 | 674233172668846 |
14:23:21 PM | XLON | 1810 | 86.10 | 674233172669170 |
14:23:26 PM | XLON | 1729 | 86.09 | 674233172669179 |
14:23:26 PM | XLON | 6756 | 86.09 | 674233172669178 |
14:23:26 PM | XLON | 8690 | 86.09 | 674233172669180 |
14:24:31 PM | XLON | 6316 | 86.07 | 674233172669401 |
14:25:00 PM | XLON | 3560 | 86.07 | 674233172669453 |
14:25:28 PM | XLON | 4753 | 86.05 | 674233172669555 |
14:25:44 PM | XLON | 2001 | 86.05 | 674233172669579 |
14:25:56 PM | XLON | 4290 | 86.02 | 674233172669589 |
14:26:52 PM | XLON | 1815 | 86.05 | 674233172669691 |
14:26:52 PM | XLON | 1867 | 86.05 | 674233172669692 |
14:26:52 PM | XLON | 3682 | 86.05 | 674233172669689 |
14:27:23 PM | XLON | 638 | 86.03 | 674233172669818 |
14:27:23 PM | XLON | 6242 | 86.03 | 674233172669817 |
14:27:50 PM | XLON | 3000 | 86.01 | 674233172669892 |
14:28:07 PM | XLON | 6060 | 86.03 | 674233172670027 |
14:28:38 PM | XLON | 3472 | 86.05 | 674233172670254 |
14:29:23 PM | XLON | 1044 | 86.06 | 674233172670385 |
14:29:23 PM | XLON | 4620 | 86.06 | 674233172670386 |
14:29:41 PM | XLON | 3665 | 86.05 | 674233172670493 |
14:30:12 PM | XLON | 679 | 86.08 | 674233172670863 |
14:30:12 PM | XLON | 2665 | 86.08 | 674233172670862 |
14:30:12 PM | XLON | 4618 | 86.08 | 674233172670861 |
14:30:44 PM | XLON | 925 | 86.09 | 674233172671057 |
14:30:44 PM | XLON | 1377 | 86.09 | 674233172671059 |
14:30:44 PM | XLON | 3137 | 86.09 | 674233172671058 |
14:30:44 PM | XLON | 5516 | 86.09 | 674233172671060 |
14:31:12 PM | XLON | 1927 | 86.09 | 674233172671232 |
14:31:12 PM | XLON | 2460 | 86.09 | 674233172671233 |
14:31:29 PM | XLON | 2665 | 86.10 | 674233172671384 |
14:31:29 PM | XLON | 10787 | 86.10 | 674233172671385 |
14:32:29 PM | XLON | 197 | 86.30 | 674233172671680 |
14:32:29 PM | XLON | 2078 | 86.30 | 674233172671681 |
14:32:35 PM | XLON | 2049 | 86.30 | 674233172671720 |
14:32:35 PM | XLON | 4700 | 86.30 | 674233172671719 |
14:32:50 PM | XLON | 1648 | 86.34 | 674233172671847 |
14:32:50 PM | XLON | 2452 | 86.34 | 674233172671846 |
14:32:50 PM | XLON | 3000 | 86.34 | 674233172671845 |
14:32:50 PM | XLON | 6354 | 86.34 | 674233172671844 |
14:32:58 PM | XLON | 1769 | 86.32 | 674233172671893 |
14:32:58 PM | XLON | 1454 | 86.33 | 674233172671894 |
14:32:58 PM | XLON | 8484 | 86.33 | 674233172671889 |
14:33:03 PM | XLON | 5103 | 86.29 | 674233172671918 |
14:33:29 PM | XLON | 3109 | 86.29 | 674233172672061 |
14:33:29 PM | XLON | 4291 | 86.29 | 674233172672060 |
14:33:55 PM | XLON | 7060 | 86.34 | 674233172672173 |
14:33:59 PM | XLON | 3291 | 86.32 | 674233172672213 |
14:34:15 PM | XLON | 7482 | 86.27 | 674233172672425 |
14:34:31 PM | XLON | 745 | 86.27 | 674233172672508 |
14:34:31 PM | XLON | 4299 | 86.27 | 674233172672507 |
14:34:40 PM | XLON | 1744 | 86.25 | 674233172672532 |
14:34:40 PM | XLON | 1900 | 86.25 | 674233172672531 |
14:34:56 PM | XLON | 7260 | 86.24 | 674233172672602 |
14:35:10 PM | XLON | 30 | 86.20 | 674233172672716 |
14:35:11 PM | XLON | 3097 | 86.20 | 674233172672723 |
14:35:20 PM | XLON | 3230 | 86.18 | 674233172672765 |
14:35:53 PM | XLON | 1900 | 86.18 | 674233172672934 |
14:35:53 PM | XLON | 3335 | 86.18 | 674233172672935 |
14:36:06 PM | XLON | 3318 | 86.19 | 674233172673035 |
14:36:13 PM | XLON | 3189 | 86.19 | 674233172673064 |
14:36:20 PM | XLON | 1471 | 86.22 | 674233172673082 |
14:36:20 PM | XLON | 1807 | 86.22 | 674233172673081 |
14:36:30 PM | XLON | 2309 | 86.22 | 674233172673141 |
14:36:30 PM | XLON | 3416 | 86.22 | 674233172673142 |
14:36:32 PM | XLON | 14454 | 86.20 | 674233172673150 |
14:36:43 PM | XLON | 3150 | 86.18 | 674233172673181 |
14:36:43 PM | XLON | 4177 | 86.18 | 674233172673182 |
14:37:07 PM | XLON | 905 | 86.19 | 674233172673278 |
14:37:07 PM | XLON | 1928 | 86.19 | 674233172673277 |
14:37:07 PM | XLON | 3776 | 86.19 | 674233172673279 |
14:37:07 PM | XLON | 409 | 86.20 | 674233172673280 |
14:37:07 PM | XLON | 892 | 86.20 | 674233172673274 |
14:37:07 PM | XLON | 3045 | 86.20 | 674233172673273 |
14:37:18 PM | XLON | 5157 | 86.18 | 674233172673329 |
14:37:34 PM | XLON | 834 | 86.18 | 674233172673446 |
14:37:34 PM | XLON | 4582 | 86.18 | 674233172673447 |
14:37:50 PM | XLON | 7151 | 86.17 | 674233172673592 |
14:38:27 PM | XLON | 2420 | 86.12 | 674233172673828 |
14:38:27 PM | XLON | 2524 | 86.12 | 674233172673827 |
14:38:36 PM | XLON | 3540 | 86.17 | 674233172673854 |
14:38:37 PM | XLON | 1564 | 86.17 | 674233172673863 |
14:38:37 PM | XLON | 5301 | 86.17 | 674233172673862 |
14:38:59 PM | XLON | 1100 | 86.21 | 674233172673989 |
14:39:02 PM | XLON | 2152 | 86.21 | 674233172674003 |
14:39:18 PM | XLON | 5638 | 86.24 | 674233172674058 |
14:39:29 PM | XLON | 1207 | 86.23 | 674233172674086 |
14:39:29 PM | XLON | 1824 | 86.23 | 674233172674085 |
14:39:29 PM | XLON | 3467 | 86.23 | 674233172674084 |
14:39:29 PM | XLON | 13048 | 86.23 | 674233172674083 |
14:39:55 PM | XLON | 3490 | 86.25 | 674233172674196 |
14:40:30 PM | XLON | 1749 | 86.27 | 674233172674426 |
14:40:30 PM | XLON | 3776 | 86.27 | 674233172674424 |
14:40:30 PM | XLON | 4700 | 86.27 | 674233172674425 |
14:40:35 PM | XLON | 3371 | 86.27 | 674233172674456 |
14:40:37 PM | XLON | 5037 | 86.26 | 674233172674463 |
14:40:49 PM | XLON | 4024 | 86.26 | 674233172674499 |
14:40:49 PM | XLON | 5427 | 86.26 | 674233172674498 |
14:40:51 PM | XLON | 1526 | 86.25 | 674233172674518 |
14:40:51 PM | XLON | 2184 | 86.25 | 674233172674519 |
14:41:13 PM | XLON | 3974 | 86.25 | 674233172674664 |
14:41:13 PM | XLON | 4153 | 86.25 | 674233172674665 |
14:41:59 PM | XLON | 75 | 86.24 | 674233172674881 |
14:41:59 PM | XLON | 3776 | 86.24 | 674233172674880 |
14:41:59 PM | XLON | 3851 | 86.24 | 674233172674877 |
14:41:59 PM | XLON | 6107 | 86.24 | 674233172674878 |
14:42:16 PM | XLON | 6152 | 86.20 | 674233172674983 |
14:42:32 PM | XLON | 10667 | 86.22 | 674233172675049 |
14:43:33 PM | XLON | 7451 | 86.24 | 674233172675271 |
14:45:43 PM | XLON | 2276 | 86.31 | 674233172675797 |
14:45:43 PM | XLON | 2464 | 86.31 | 674233172675798 |
14:45:44 PM | XLON | 15275 | 86.29 | 674233172675803 |
14:45:46 PM | XLON | 2260 | 86.28 | 674233172675827 |
14:45:46 PM | XLON | 3909 | 86.28 | 674233172675828 |
14:45:53 PM | XLON | 3158 | 86.28 | 674233172675877 |
14:46:02 PM | XLON | 650 | 86.26 | 674233172675942 |
14:46:02 PM | XLON | 1971 | 86.26 | 674233172675941 |
14:46:02 PM | XLON | 3776 | 86.26 | 674233172675940 |
14:46:02 PM | XLON | 8213 | 86.26 | 674233172675931 |
14:46:20 PM | XLON | 2928 | 86.37 | 674233172676108 |
14:46:20 PM | XLON | 3776 | 86.37 | 674233172676107 |
14:46:34 PM | XLON | 1900 | 86.36 | 674233172676159 |
14:46:34 PM | XLON | 4700 | 86.36 | 674233172676158 |
14:46:34 PM | XLON | 3239 | 86.37 | 674233172676160 |
14:46:44 PM | XLON | 1919 | 86.37 | 674233172676207 |
14:46:44 PM | XLON | 8281 | 86.37 | 674233172676208 |
14:47:01 PM | XLON | 4099 | 86.36 | 674233172676268 |
14:47:01 PM | XLON | 6412 | 86.37 | 674233172676265 |
14:47:36 PM | XLON | 3559 | 86.34 | 674233172676374 |
14:47:36 PM | XLON | 4244 | 86.35 | 674233172676357 |
14:47:54 PM | XLON | 6068 | 86.32 | 674233172676435 |
14:49:17 PM | XLON | 5271 | 86.16 | 674233172676666 |
14:50:23 PM | XLON | 6409 | 86.08 | 674233172676891 |
14:50:45 PM | XLON | 3997 | 86.07 | 674233172676934 |
14:51:25 PM | XLON | 11361 | 86.08 | 674233172677094 |
14:51:51 PM | XLON | 6228 | 86.09 | 674233172677223 |
14:51:53 PM | XLON | 8371 | 86.09 | 674233172677268 |
14:52:22 PM | XLON | 3970 | 86.12 | 674233172677381 |
14:52:45 PM | XLON | 9099 | 86.11 | 674233172677513 |
14:53:19 PM | XLON | 4009 | 86.06 | 674233172677616 |
14:54:31 PM | XLON | 2948 | 86.05 | 674233172677890 |
14:54:31 PM | XLON | 6261 | 86.05 | 674233172677891 |
14:55:03 PM | XLON | 1180 | 86.07 | 674233172678003 |
14:55:39 PM | XLON | 925 | 86.08 | 674233172678114 |
14:55:39 PM | XLON | 2665 | 86.08 | 674233172678113 |
14:55:52 PM | XLON | 4356 | 86.08 | 674233172678184 |
14:56:28 PM | XLON | 934 | 86.08 | 674233172678360 |
14:56:30 PM | XLON | 100 | 86.08 | 674233172678370 |
14:56:30 PM | XLON | 2524 | 86.08 | 674233172678372 |
14:56:30 PM | XLON | 4793 | 86.08 | 674233172678371 |
14:57:02 PM | XLON | 3592 | 86.10 | 674233172678549 |
14:57:09 PM | XLON | 2046 | 86.10 | 674233172678572 |
14:57:09 PM | XLON | 8578 | 86.10 | 674233172678573 |
14:58:42 PM | XLON | 13820 | 86.08 | 674233172678860 |
14:58:59 PM | XLON | 79 | 86.09 | 674233172678900 |
14:58:59 PM | XLON | 273 | 86.09 | 674233172678902 |
14:58:59 PM | XLON | 883 | 86.09 | 674233172678899 |
14:58:59 PM | XLON | 2044 | 86.09 | 674233172678901 |
14:59:22 PM | XLON | 1978 | 86.03 | 674233172679001 |
14:59:22 PM | XLON | 2900 | 86.03 | 674233172679000 |
14:59:47 PM | XLON | 2745 | 86.02 | 674233172679077 |
14:59:49 PM | XLON | 3198 | 86.00 | 674233172679083 |
14:59:49 PM | XLON | 3900 | 86.00 | 674233172679082 |
14:59:49 PM | XLON | 6064 | 86.01 | 674233172679079 |
15:00:00 PM | XLON | 3641 | 85.96 | 674233172679203 |
15:00:29 PM | XLON | 6095 | 85.88 | 674233172679389 |
15:01:20 PM | XLON | 5674 | 85.95 | 674233172679580 |
15:01:30 PM | XLON | 3157 | 85.95 | 674233172679615 |
15:02:00 PM | XLON | 2584 | 85.96 | 674233172679696 |
15:02:07 PM | XLON | 2770 | 85.96 | 674233172679710 |
15:02:12 PM | XLON | 1742 | 86.02 | 674233172679793 |
15:02:12 PM | XLON | 2110 | 86.02 | 674233172679794 |
15:02:12 PM | XLON | 2159 | 86.02 | 674233172679795 |
15:02:12 PM | XLON | 2756 | 86.02 | 674233172679792 |
15:02:21 PM | XLON | 1750 | 86.01 | 674233172679877 |
15:02:21 PM | XLON | 3776 | 86.01 | 674233172679876 |
15:02:21 PM | XLON | 3836 | 86.01 | 674233172679875 |
15:02:23 PM | XLON | 1922 | 86.01 | 674233172679887 |
15:02:33 PM | XLON | 14164 | 86.00 | 674233172679958 |
15:02:40 PM | XLON | 1276 | 85.95 | 674233172680009 |
15:02:59 PM | XLON | 5443 | 85.99 | 674233172680108 |
15:02:59 PM | XLON | 8406 | 85.99 | 674233172680107 |
15:03:23 PM | XLON | 822 | 85.94 | 674233172680259 |
15:03:50 PM | XLON | 5632 | 85.96 | 674233172680422 |
15:03:50 PM | XLON | 6465 | 85.96 | 674233172680423 |
15:04:13 PM | XLON | 1811 | 85.90 | 674233172680569 |
15:04:13 PM | XLON | 3615 | 85.90 | 674233172680570 |
15:04:41 PM | XLON | 6908 | 85.87 | 674233172680747 |
15:05:20 PM | XLON | 5022 | 85.84 | 674233172680922 |
15:05:33 PM | XLON | 2572 | 85.87 | 674233172681034 |
15:06:53 PM | XLON | 8114 | 85.93 | 674233172681348 |
15:07:21 PM | XLON | 2465 | 85.90 | 674233172681480 |
15:07:21 PM | XLON | 2701 | 85.90 | 674233172681479 |
15:07:48 PM | XLON | 9273 | 85.90 | 674233172681652 |
15:08:01 PM | XLON | 6523 | 85.90 | 674233172681693 |
15:08:30 PM | XLON | 6728 | 85.86 | 674233172681805 |
15:09:33 PM | XLON | 5359 | 85.82 | 674233172681974 |
15:10:11 PM | XLON | 1375 | 85.83 | 674233172682134 |
15:10:11 PM | XLON | 2079 | 85.83 | 674233172682133 |
15:10:20 PM | XLON | 8581 | 85.82 | 674233172682170 |
15:10:25 PM | XLON | 34 | 85.81 | 674233172682190 |
15:10:25 PM | XLON | 762 | 85.81 | 674233172682193 |
15:10:25 PM | XLON | 3776 | 85.81 | 674233172682192 |
15:10:25 PM | XLON | 4522 | 85.81 | 674233172682191 |
15:10:46 PM | XLON | 1941 | 85.81 | 674233172682256 |
15:10:55 PM | XLON | 2599 | 85.81 | 674233172682261 |
15:11:01 PM | XLON | 6987 | 85.81 | 674233172682272 |
15:11:24 PM | XLON | 7392 | 85.84 | 674233172682413 |
15:12:00 PM | XLON | 1889 | 85.84 | 674233172682546 |
15:12:28 PM | XLON | 1900 | 85.83 | 674233172682617 |
15:12:28 PM | XLON | 1743 | 85.84 | 674233172682621 |
15:12:28 PM | XLON | 2782 | 85.84 | 674233172682618 |
15:12:28 PM | XLON | 3776 | 85.84 | 674233172682619 |
15:12:28 PM | XLON | 3836 | 85.84 | 674233172682620 |
15:12:28 PM | XLON | 4110 | 85.84 | 674233172682609 |
15:12:28 PM | XLON | 8494 | 85.84 | 674233172682610 |
15:13:08 PM | XLON | 100 | 85.86 | 674233172682806 |
15:13:21 PM | XLON | 4766 | 85.88 | 674233172682904 |
15:13:21 PM | XLON | 9851 | 85.88 | 674233172682905 |
15:13:21 PM | XLON | 1790 | 85.90 | 674233172682900 |
15:13:21 PM | XLON | 1816 | 85.90 | 674233172682898 |
15:13:21 PM | XLON | 3836 | 85.90 | 674233172682899 |
15:13:25 PM | XLON | 100 | 85.87 | 674233172682916 |
15:13:25 PM | XLON | 100 | 85.87 | 674233172682917 |
15:13:42 PM | XLON | 1814 | 85.90 | 674233172682970 |
15:13:42 PM | XLON | 2080 | 85.90 | 674233172682971 |
15:14:18 PM | XLON | 1861 | 85.93 | 674233172683265 |
15:14:18 PM | XLON | 3776 | 85.93 | 674233172683266 |
15:14:20 PM | XLON | 2698 | 85.91 | 674233172683283 |
15:14:20 PM | XLON | 241 | 85.92 | 674233172683285 |
15:14:20 PM | XLON | 3836 | 85.92 | 674233172683284 |
15:14:20 PM | XLON | 6775 | 85.92 | 674233172683270 |
15:14:20 PM | XLON | 6961 | 85.92 | 674233172683271 |
15:14:20 PM | XLON | 1878 | 85.93 | 674233172683268 |
15:14:20 PM | XLON | 2770 | 85.93 | 674233172683269 |
15:15:00 PM | XLON | 3665 | 85.93 | 674233172683383 |
15:15:20 PM | XLON | 11769 | 85.88 | 674233172683422 |
15:15:43 PM | XLON | 1700 | 85.89 | 674233172683600 |
15:15:43 PM | XLON | 2048 | 85.89 | 674233172683599 |
15:15:45 PM | XLON | 1659 | 85.89 | 674233172683615 |
15:15:45 PM | XLON | 6858 | 85.89 | 674233172683616 |
15:16:27 PM | XLON | 1892 | 85.90 | 674233172683742 |
15:16:40 PM | XLON | 2 | 85.91 | 674233172683755 |
15:16:55 PM | XLON | 3489 | 85.96 | 674233172683799 |
15:16:59 PM | XLON | 4610 | 85.97 | 674233172683811 |
15:17:01 PM | XLON | 420 | 85.97 | 674233172683817 |
15:17:01 PM | XLON | 837 | 85.97 | 674233172683814 |
15:17:01 PM | XLON | 839 | 85.97 | 674233172683815 |
15:17:01 PM | XLON | 1378 | 85.97 | 674233172683816 |
15:17:21 PM | XLON | 8118 | 85.97 | 674233172683907 |
15:17:42 PM | XLON | 1840 | 85.97 | 674233172683995 |
15:17:42 PM | XLON | 3343 | 85.97 | 674233172683997 |
15:17:42 PM | XLON | 3776 | 85.97 | 674233172683996 |
15:17:44 PM | XLON | 1692 | 85.98 | 674233172684008 |
15:17:44 PM | XLON | 1794 | 85.98 | 674233172684007 |
15:17:47 PM | XLON | 249 | 85.97 | 674233172684027 |
15:17:47 PM | XLON | 751 | 85.97 | 674233172684025 |
15:17:47 PM | XLON | 751 | 85.97 | 674233172684026 |
15:17:48 PM | XLON | 3000 | 85.97 | 674233172684029 |
15:17:48 PM | XLON | 8940 | 85.97 | 674233172684030 |
15:18:20 PM | XLON | 8291 | 85.95 | 674233172684144 |
15:18:35 PM | XLON | 1545 | 85.92 | 674233172684237 |
15:18:35 PM | XLON | 2474 | 85.92 | 674233172684236 |
15:18:57 PM | XLON | 1606 | 85.95 | 674233172684311 |
15:18:57 PM | XLON | 1792 | 85.95 | 674233172684310 |
15:19:00 PM | XLON | 3230 | 85.94 | 674233172684325 |
15:19:00 PM | XLON | 11801 | 85.94 | 674233172684324 |
15:19:11 PM | XLON | 3674 | 85.94 | 674233172684356 |
15:19:34 PM | XLON | 6612 | 85.96 | 674233172684423 |
15:19:58 PM | XLON | 11977 | 85.96 | 674233172684551 |
15:21:10 PM | XLON | 2737 | 85.98 | 674233172684771 |
15:21:14 PM | XLON | 473 | 85.97 | 674233172684787 |
15:21:14 PM | XLON | 12196 | 85.97 | 674233172684788 |
15:21:23 PM | XLON | 1883 | 85.98 | 674233172684798 |
15:21:35 PM | XLON | 3868 | 85.98 | 674233172684825 |
15:21:35 PM | XLON | 9754 | 85.98 | 674233172684826 |
15:21:35 PM | XLON | 2551 | 85.99 | 674233172684829 |
15:21:55 PM | XLON | 7454 | 85.96 | 674233172684916 |
15:22:10 PM | XLON | 719 | 85.92 | 674233172684976 |
15:22:10 PM | XLON | 4602 | 85.92 | 674233172684977 |
15:22:22 PM | XLON | 5303 | 85.91 | 674233172684991 |
15:23:04 PM | XLON | 2554 | 85.92 | 674233172685168 |
15:23:04 PM | XLON | 11363 | 85.92 | 674233172685169 |
15:23:04 PM | XLON | 1869 | 85.93 | 674233172685163 |
15:23:04 PM | XLON | 3776 | 85.93 | 674233172685164 |
15:23:25 PM | XLON | 943 | 85.94 | 674233172685242 |
15:23:25 PM | XLON | 3524 | 85.94 | 674233172685241 |
15:23:53 PM | XLON | 38 | 85.95 | 674233172685296 |
15:23:55 PM | XLON | 3304 | 85.95 | 674233172685299 |
15:23:55 PM | XLON | 5603 | 85.95 | 674233172685298 |
15:23:56 PM | XLON | 5641 | 85.95 | 674233172685313 |
15:24:18 PM | XLON | 388 | 85.94 | 674233172685351 |
15:24:18 PM | XLON | 5945 | 85.94 | 674233172685352 |
15:24:50 PM | XLON | 3545 | 85.92 | 674233172685535 |
15:24:50 PM | XLON | 9913 | 85.93 | 674233172685529 |
15:25:05 PM | XLON | 4221 | 85.93 | 674233172685568 |
15:25:22 PM | XLON | 5631 | 85.94 | 674233172685642 |
15:25:31 PM | XLON | 4460 | 85.94 | 674233172685674 |
15:25:41 PM | XLON | 1927 | 85.92 | 674233172685725 |
15:25:41 PM | XLON | 4162 | 85.92 | 674233172685724 |
15:26:23 PM | XLON | 5305 | 85.94 | 674233172685873 |
15:26:32 PM | XLON | 12102 | 85.95 | 674233172685892 |
15:26:42 PM | XLON | 776 | 85.94 | 674233172685934 |
15:26:42 PM | XLON | 2727 | 85.94 | 674233172685933 |
15:26:42 PM | XLON | 4882 | 85.94 | 674233172685931 |
15:26:57 PM | XLON | 3448 | 85.92 | 674233172685985 |
15:27:31 PM | XLON | 1120 | 85.88 | 674233172686109 |
15:27:31 PM | XLON | 2093 | 85.88 | 674233172686108 |
15:27:53 PM | XLON | 2088 | 85.90 | 674233172686140 |
15:27:54 PM | XLON | 1948 | 85.90 | 674233172686142 |
15:27:54 PM | XLON | 2176 | 85.90 | 674233172686143 |
15:27:55 PM | XLON | 11 | 85.90 | 674233172686144 |
15:27:55 PM | XLON | 119 | 85.90 | 674233172686145 |
15:28:21 PM | XLON | 3836 | 85.93 | 674233172686196 |
15:28:30 PM | XLON | 1900 | 85.93 | 674233172686210 |
15:28:30 PM | XLON | 3776 | 85.93 | 674233172686209 |
15:28:47 PM | XLON | 648 | 85.94 | 674233172686241 |
15:28:50 PM | XLON | 161 | 85.93 | 674233172686284 |
15:29:03 PM | XLON | 2096 | 85.93 | 674233172686330 |
15:29:03 PM | XLON | 2524 | 85.93 | 674233172686329 |
15:29:06 PM | XLON | 893 | 85.93 | 674233172686367 |
15:29:06 PM | XLON | 1720 | 85.93 | 674233172686369 |
15:29:06 PM | XLON | 1820 | 85.93 | 674233172686368 |
15:29:08 PM | XLON | 860 | 85.93 | 674233172686384 |
15:29:08 PM | XLON | 1767 | 85.93 | 674233172686385 |
15:29:09 PM | XLON | 15047 | 85.92 | 674233172686390 |
15:29:09 PM | XLON | 1807 | 85.93 | 674233172686389 |
15:29:09 PM | XLON | 3836 | 85.93 | 674233172686388 |
15:29:20 PM | XLON | 3394 | 85.90 | 674233172686404 |
15:29:33 PM | XLON | 4741 | 85.88 | 674233172686412 |
15:29:47 PM | XLON | 5777 | 85.87 | 674233172686443 |
15:30:02 PM | XLON | 27 | 85.87 | 674233172686491 |
15:30:02 PM | XLON | 3236 | 85.87 | 674233172686490 |
15:30:32 PM | XLON | 2102 | 85.86 | 674233172686677 |
15:30:32 PM | XLON | 13182 | 85.86 | 674233172686678 |
15:30:37 PM | XLON | 361 | 85.88 | 674233172686703 |
15:30:37 PM | XLON | 2442 | 85.88 | 674233172686702 |
15:31:08 PM | XLON | 1282 | 85.86 | 674233172686810 |
15:31:08 PM | XLON | 1900 | 85.86 | 674233172686809 |
15:31:08 PM | XLON | 5443 | 85.86 | 674233172686807 |
15:31:08 PM | XLON | 7709 | 85.86 | 674233172686806 |
15:31:46 PM | XLON | 1471 | 85.89 | 674233172686939 |
15:31:46 PM | XLON | 1931 | 85.89 | 674233172686938 |
15:31:59 PM | XLON | 1715 | 85.90 | 674233172686980 |
15:32:18 PM | XLON | 3776 | 85.94 | 674233172687044 |
15:32:18 PM | XLON | 3836 | 85.94 | 674233172687045 |
15:32:27 PM | XLON | 1472 | 85.94 | 674233172687059 |
15:32:27 PM | XLON | 1725 | 85.94 | 674233172687058 |
15:32:27 PM | XLON | 4700 | 85.94 | 674233172687057 |
15:32:29 PM | XLON | 1096 | 85.93 | 674233172687063 |
15:32:38 PM | XLON | 3252 | 85.93 | 674233172687087 |
15:33:00 PM | XLON | 1959 | 85.94 | 674233172687113 |
15:33:00 PM | XLON | 3836 | 85.94 | 674233172687114 |
15:33:02 PM | XLON | 2287 | 85.94 | 674233172687120 |
15:33:06 PM | XLON | 20 | 85.94 | 674233172687146 |
15:33:06 PM | XLON | 1790 | 85.94 | 674233172687147 |
15:33:06 PM | XLON | 2000 | 85.94 | 674233172687148 |
15:33:06 PM | XLON | 3000 | 85.94 | 674233172687149 |
15:33:07 PM | XLON | 210 | 85.94 | 674233172687154 |
15:33:07 PM | XLON | 2790 | 85.94 | 674233172687153 |
15:33:07 PM | XLON | 5492 | 85.94 | 674233172687155 |
15:33:20 PM | XLON | 6030 | 85.96 | 674233172687321 |
15:33:50 PM | XLON | 1759 | 85.96 | 674233172687432 |
15:33:50 PM | XLON | 2330 | 85.96 | 674233172687431 |
15:33:50 PM | XLON | 8393 | 85.96 | 674233172687433 |
15:34:01 PM | XLON | 3632 | 85.94 | 674233172687525 |
15:35:06 PM | XLON | 1911 | 85.99 | 674233172687717 |
15:35:06 PM | XLON | 3776 | 85.99 | 674233172687718 |
15:35:06 PM | XLON | 3836 | 85.99 | 674233172687719 |
15:35:29 PM | XLON | 9549 | 86.01 | 674233172687803 |
15:35:35 PM | XLON | 4248 | 85.99 | 674233172687812 |
15:35:35 PM | XLON | 9619 | 85.99 | 674233172687811 |
15:35:50 PM | XLON | 1000 | 85.98 | 674233172687854 |
15:36:03 PM | XLON | 905 | 86.01 | 674233172687881 |
15:36:03 PM | XLON | 913 | 86.01 | 674233172687882 |
15:36:03 PM | XLON | 1838 | 86.01 | 674233172687880 |
15:36:16 PM | XLON | 1915 | 86.02 | 674233172687929 |
15:36:34 PM | XLON | 3567 | 86.02 | 674233172687979 |
15:36:40 PM | XLON | 3768 | 86.02 | 674233172687986 |
15:36:41 PM | XLON | 1000 | 86.02 | 674233172687995 |
15:36:41 PM | XLON | 1000 | 86.02 | 674233172687997 |
15:36:41 PM | XLON | 2000 | 86.02 | 674233172687996 |
15:36:41 PM | XLON | 4822 | 86.02 | 674233172687989 |
15:36:41 PM | XLON | 5641 | 86.02 | 674233172687987 |
15:36:42 PM | XLON | 2089 | 86.02 | 674233172688000 |
15:36:51 PM | XLON | 5032 | 86.02 | 674233172688028 |
15:37:02 PM | XLON | 500 | 86.02 | 674233172688172 |
15:37:02 PM | XLON | 500 | 86.02 | 674233172688173 |
15:37:02 PM | XLON | 500 | 86.02 | 674233172688174 |
15:37:02 PM | XLON | 1551 | 86.02 | 674233172688171 |
15:37:35 PM | XLON | 1846 | 86.06 | 674233172688330 |
15:37:35 PM | XLON | 2556 | 86.06 | 674233172688329 |
15:37:43 PM | XLON | 346 | 86.05 | 674233172688341 |
15:37:43 PM | XLON | 1910 | 86.06 | 674233172688339 |
15:38:00 PM | XLON | 2 | 86.07 | 674233172688360 |
15:38:02 PM | XLON | 825 | 86.07 | 674233172688362 |
15:38:02 PM | XLON | 868 | 86.07 | 674233172688363 |
15:38:02 PM | XLON | 986 | 86.07 | 674233172688366 |
15:38:02 PM | XLON | 1830 | 86.07 | 674233172688364 |
15:38:02 PM | XLON | 1910 | 86.07 | 674233172688365 |
15:38:25 PM | XLON | 644 | 86.08 | 674233172688558 |
15:38:25 PM | XLON | 7694 | 86.08 | 674233172688559 |
15:38:26 PM | XLON | 100 | 86.08 | 674233172688573 |
15:38:26 PM | XLON | 100 | 86.08 | 674233172688574 |
15:38:28 PM | XLON | 2667 | 86.08 | 674233172688596 |
15:38:28 PM | XLON | 4851 | 86.08 | 674233172688597 |
15:38:28 PM | XLON | 5864 | 86.08 | 674233172688595 |
15:38:46 PM | XLON | 200 | 86.07 | 674233172688660 |
15:38:46 PM | XLON | 4071 | 86.07 | 674233172688658 |
15:38:52 PM | XLON | 6918 | 86.06 | 674233172688678 |
15:39:45 PM | XLON | 75 | 86.13 | 674233172688991 |
15:39:45 PM | XLON | 3776 | 86.13 | 674233172688990 |
15:39:50 PM | XLON | 2045 | 86.12 | 674233172689005 |
15:39:50 PM | XLON | 3448 | 86.12 | 674233172689004 |
15:39:50 PM | XLON | 3561 | 86.12 | 674233172689008 |
15:39:50 PM | XLON | 3776 | 86.12 | 674233172689007 |
15:40:04 PM | XLON | 1347 | 86.09 | 674233172689063 |
15:40:04 PM | XLON | 1819 | 86.09 | 674233172689062 |
15:40:04 PM | XLON | 2291 | 86.09 | 674233172689064 |
15:40:04 PM | XLON | 2362 | 86.10 | 674233172689050 |
15:40:04 PM | XLON | 5652 | 86.10 | 674233172689049 |
15:40:20 PM | XLON | 1771 | 86.05 | 674233172689148 |
15:40:20 PM | XLON | 2150 | 86.05 | 674233172689149 |
15:40:55 PM | XLON | 125 | 86.07 | 674233172689213 |
15:40:55 PM | XLON | 3256 | 86.07 | 674233172689214 |
15:40:58 PM | XLON | 1279 | 86.07 | 674233172689216 |
15:40:59 PM | XLON | 2578 | 86.06 | 674233172689224 |
15:40:59 PM | XLON | 3776 | 86.06 | 674233172689225 |
15:40:59 PM | XLON | 2653 | 86.07 | 674233172689226 |
15:41:34 PM | XLON | 12078 | 86.04 | 674233172689349 |
15:42:09 PM | XLON | 5322 | 86.08 | 674233172689456 |
15:42:09 PM | XLON | 5487 | 86.08 | 674233172689455 |
15:42:45 PM | XLON | 7003 | 86.10 | 674233172689534 |
15:43:09 PM | XLON | 432 | 86.10 | 674233172689631 |
15:43:09 PM | XLON | 2546 | 86.10 | 674233172689630 |
15:43:09 PM | XLON | 4700 | 86.10 | 674233172689629 |
15:43:09 PM | XLON | 7195 | 86.10 | 674233172689626 |
15:43:17 PM | XLON | 1476 | 86.09 | 674233172689667 |
15:43:17 PM | XLON | 2831 | 86.09 | 674233172689668 |
15:43:44 PM | XLON | 13506 | 86.11 | 674233172689813 |
15:44:05 PM | XLON | 5237 | 86.09 | 674233172689868 |
15:44:07 PM | XLON | 1198 | 86.09 | 674233172689877 |
15:44:37 PM | XLON | 5087 | 86.11 | 674233172689996 |
15:44:37 PM | XLON | 8525 | 86.11 | 674233172689997 |
15:45:01 PM | XLON | 243 | 86.12 | 674233172690063 |
15:45:01 PM | XLON | 6121 | 86.12 | 674233172690064 |
15:45:27 PM | XLON | 206 | 86.13 | 674233172690177 |
15:45:27 PM | XLON | 4000 | 86.13 | 674233172690175 |
15:45:27 PM | XLON | 4000 | 86.13 | 674233172690176 |
15:45:44 PM | XLON | 5000 | 86.10 | 674233172690261 |
15:46:09 PM | XLON | 1845 | 86.12 | 674233172690302 |
15:46:11 PM | XLON | 3263 | 86.11 | 674233172690306 |
15:46:11 PM | XLON | 4347 | 86.11 | 674233172690305 |
15:46:14 PM | XLON | 247 | 86.11 | 674233172690307 |
15:46:14 PM | XLON | 3586 | 86.11 | 674233172690310 |
15:46:14 PM | XLON | 3934 | 86.11 | 674233172690308 |
15:47:06 PM | XLON | 13366 | 86.10 | 674233172690576 |
15:48:02 PM | XLON | 2051 | 86.12 | 674233172690767 |
15:48:02 PM | XLON | 2061 | 86.12 | 674233172690766 |
15:48:02 PM | XLON | 2110 | 86.12 | 674233172690768 |
15:48:02 PM | XLON | 3776 | 86.12 | 674233172690769 |
15:48:03 PM | XLON | 3116 | 86.12 | 674233172690771 |
15:48:11 PM | XLON | 3182 | 86.12 | 674233172690787 |
15:48:13 PM | XLON | 13699 | 86.10 | 674233172690794 |
15:48:35 PM | XLON | 100 | 86.10 | 674233172690862 |
15:48:35 PM | XLON | 700 | 86.10 | 674233172690863 |
15:48:47 PM | XLON | 222 | 86.10 | 674233172690872 |
15:48:47 PM | XLON | 1123 | 86.10 | 674233172690871 |
15:48:47 PM | XLON | 2957 | 86.10 | 674233172690873 |
15:49:00 PM | XLON | 2605 | 86.09 | 674233172690921 |
15:49:00 PM | XLON | 8764 | 86.09 | 674233172690919 |
15:49:04 PM | XLON | 4516 | 86.08 | 674233172690950 |
15:49:20 PM | XLON | 94 | 86.07 | 674233172690978 |
15:49:20 PM | XLON | 98 | 86.07 | 674233172690977 |
15:49:34 PM | XLON | 1353 | 86.07 | 674233172691013 |
15:49:34 PM | XLON | 1579 | 86.07 | 674233172691014 |
15:49:34 PM | XLON | 1766 | 86.07 | 674233172691017 |
15:50:06 PM | XLON | 940 | 86.07 | 674233172691130 |
15:50:12 PM | XLON | 2870 | 86.07 | 674233172691146 |
15:50:30 PM | XLON | 2029 | 86.09 | 674233172691202 |
15:50:31 PM | XLON | 5454 | 86.08 | 674233172691203 |
15:50:34 PM | XLON | 1847 | 86.08 | 674233172691208 |
15:50:38 PM | XLON | 3262 | 86.07 | 674233172691246 |
15:50:38 PM | XLON | 4264 | 86.07 | 674233172691245 |
15:50:38 PM | XLON | 2042 | 86.08 | 674233172691242 |
15:50:38 PM | XLON | 2554 | 86.08 | 674233172691243 |
15:50:58 PM | XLON | 10627 | 86.06 | 674233172691296 |
15:51:04 PM | XLON | 573 | 86.05 | 674233172691318 |
15:51:04 PM | XLON | 932 | 86.05 | 674233172691316 |
15:51:04 PM | XLON | 3250 | 86.05 | 674233172691317 |
15:51:43 PM | XLON | 4975 | 86.07 | 674233172691440 |
15:51:44 PM | XLON | 7005 | 86.07 | 674233172691444 |
15:51:59 PM | XLON | 615 | 86.06 | 674233172691472 |
15:51:59 PM | XLON | 3776 | 86.06 | 674233172691471 |
15:51:59 PM | XLON | 4553 | 86.06 | 674233172691469 |
15:52:08 PM | XLON | 5570 | 86.06 | 674233172691520 |
15:53:30 PM | XLON | 1778 | 86.10 | 674233172691717 |
15:53:35 PM | XLON | 1793 | 86.10 | 674233172691721 |
15:53:55 PM | XLON | 1854 | 86.10 | 674233172691783 |
15:53:55 PM | XLON | 3836 | 86.10 | 674233172691784 |
15:54:00 PM | XLON | 1833 | 86.10 | 674233172691819 |
15:54:00 PM | XLON | 3836 | 86.10 | 674233172691820 |
15:54:01 PM | XLON | 216 | 86.10 | 674233172691837 |
15:54:01 PM | XLON | 778 | 86.10 | 674233172691836 |
15:54:01 PM | XLON | 984 | 86.10 | 674233172691838 |
15:54:01 PM | XLON | 1960 | 86.10 | 674233172691839 |
15:54:06 PM | XLON | 790 | 86.10 | 674233172691855 |
15:54:06 PM | XLON | 3400 | 86.10 | 674233172691852 |
15:54:06 PM | XLON | 3776 | 86.10 | 674233172691854 |
15:54:06 PM | XLON | 3836 | 86.10 | 674233172691853 |
15:54:12 PM | XLON | 1600 | 86.10 | 674233172691871 |
15:54:12 PM | XLON | 1643 | 86.10 | 674233172691872 |
15:54:21 PM | XLON | 1580 | 86.09 | 674233172691899 |
15:54:21 PM | XLON | 3836 | 86.09 | 674233172691898 |
15:54:21 PM | XLON | 5416 | 86.09 | 674233172691896 |
15:54:21 PM | XLON | 7071 | 86.09 | 674233172691897 |
15:55:28 PM | XLON | 1154 | 86.08 | 674233172692044 |
15:55:28 PM | XLON | 3046 | 86.08 | 674233172692041 |
15:55:28 PM | XLON | 4700 | 86.08 | 674233172692043 |
15:55:28 PM | XLON | 11576 | 86.08 | 674233172692042 |
15:56:04 PM | XLON | 8336 | 86.11 | 674233172692210 |
15:56:08 PM | XLON | 3340 | 86.11 | 674233172692238 |
15:57:08 PM | XLON | 2315 | 86.15 | 674233172692516 |
15:57:08 PM | XLON | 2532 | 86.15 | 674233172692515 |
15:57:08 PM | XLON | 8922 | 86.16 | 674233172692509 |
15:57:20 PM | XLON | 292 | 86.17 | 674233172692543 |
15:57:20 PM | XLON | 1700 | 86.17 | 674233172692542 |
15:57:20 PM | XLON | 2840 | 86.17 | 674233172692541 |
15:57:36 PM | XLON | 562 | 86.17 | 674233172692580 |
15:57:36 PM | XLON | 2900 | 86.17 | 674233172692581 |
15:57:40 PM | XLON | 29 | 86.17 | 674233172692584 |
15:57:41 PM | XLON | 1919 | 86.17 | 674233172692590 |
15:57:43 PM | XLON | 1939 | 86.17 | 674233172692607 |
15:57:59 PM | XLON | 1600 | 86.18 | 674233172692632 |
15:57:59 PM | XLON | 2094 | 86.18 | 674233172692633 |
15:57:59 PM | XLON | 3836 | 86.18 | 674233172692634 |
15:58:02 PM | XLON | 130 | 86.18 | 674233172692639 |
15:58:02 PM | XLON | 656 | 86.18 | 674233172692638 |
15:58:02 PM | XLON | 3836 | 86.18 | 674233172692637 |
15:58:10 PM | XLON | 1824 | 86.18 | 674233172692662 |
15:58:10 PM | XLON | 2094 | 86.18 | 674233172692661 |
15:58:17 PM | XLON | 1700 | 86.18 | 674233172692676 |
15:58:21 PM | XLON | 1798 | 86.18 | 674233172692684 |
15:58:21 PM | XLON | 2720 | 86.18 | 674233172692685 |
15:58:30 PM | XLON | 3201 | 86.18 | 674233172692704 |
15:58:35 PM | XLON | 1050 | 86.18 | 674233172692723 |
15:58:35 PM | XLON | 2096 | 86.18 | 674233172692722 |
15:58:43 PM | XLON | 1747 | 86.16 | 674233172692770 |
15:58:43 PM | XLON | 210 | 86.17 | 674233172692772 |
15:58:43 PM | XLON | 3776 | 86.17 | 674233172692771 |
15:58:43 PM | XLON | 6734 | 86.17 | 674233172692756 |
15:59:06 PM | XLON | 5501 | 86.15 | 674233172692821 |
16:03:40 PM | XLON | 2671 | 86.06 | 674233172694114 |
16:03:40 PM | XLON | 3640 | 86.06 | 674233172694113 |
16:03:59 PM | XLON | 5721 | 86.05 | 674233172694142 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us