Last checked at 22 Jul 2022 18:18
22 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 22 July 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 129.24 |
Lowest price paid per share (pence): | 128.34 |
Volume weighted average price paid per share (pence): | 128.96 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 854,790,689 of its ordinary shares in treasury and has 27,963,372,589 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 July 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 128.96 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:18:21 AM | XLON | 7284 | 129.08 | 583910010393413 |
08:19:11 AM | XLON | 3529 | 129.02 | 583910010393557 |
08:19:11 AM | XLON | 7142 | 129.02 | 583910010393555 |
08:19:56 AM | XLON | 904 | 129.16 | 583910010393687 |
08:19:56 AM | XLON | 1945 | 129.16 | 583910010393688 |
08:19:56 AM | XLON | 2560 | 129.16 | 583910010393691 |
08:19:56 AM | XLON | 2561 | 129.16 | 583910010393689 |
08:19:56 AM | XLON | 2564 | 129.16 | 583910010393690 |
08:19:56 AM | XLON | 7231 | 129.16 | 583910010393686 |
08:20:37 AM | XLON | 1647 | 129.08 | 583910010393733 |
08:20:37 AM | XLON | 9568 | 129.08 | 583910010393734 |
08:21:22 AM | XLON | 2219 | 129.06 | 583910010393877 |
08:21:22 AM | XLON | 2564 | 129.06 | 583910010393876 |
08:21:58 AM | XLON | 617 | 129.08 | 583910010393959 |
08:21:58 AM | XLON | 3000 | 129.08 | 583910010393958 |
08:22:21 AM | XLON | 477 | 129.10 | 583910010393999 |
08:22:21 AM | XLON | 2322 | 129.10 | 583910010393997 |
08:22:21 AM | XLON | 2564 | 129.10 | 583910010393998 |
08:22:26 AM | XLON | 866 | 129.12 | 583910010394010 |
08:23:18 AM | XLON | 839 | 129.18 | 583910010394154 |
08:23:22 AM | XLON | 3000 | 129.18 | 583910010394157 |
08:23:23 AM | XLON | 1742 | 129.18 | 583910010394158 |
08:23:26 AM | XLON | 2561 | 129.18 | 583910010394163 |
08:23:26 AM | XLON | 3000 | 129.18 | 583910010394162 |
08:23:29 AM | XLON | 2322 | 129.18 | 583910010394164 |
08:23:29 AM | XLON | 3000 | 129.18 | 583910010394165 |
08:23:31 AM | XLON | 1431 | 129.14 | 583910010394184 |
08:23:31 AM | XLON | 2561 | 129.14 | 583910010394183 |
08:23:36 AM | XLON | 630 | 129.22 | 583910010394255 |
08:23:36 AM | XLON | 3000 | 129.22 | 583910010394254 |
08:23:49 AM | XLON | 3304 | 129.22 | 583910010394286 |
08:24:38 AM | XLON | 1119 | 129.16 | 583910010394433 |
08:24:40 AM | XLON | 8025 | 129.16 | 583910010394434 |
08:24:52 AM | XLON | 184 | 129.18 | 583910010394449 |
08:24:52 AM | XLON | 2561 | 129.18 | 583910010394448 |
08:24:52 AM | XLON | 3157 | 129.18 | 583910010394447 |
08:25:08 AM | XLON | 450 | 129.18 | 583910010394463 |
08:25:15 AM | XLON | 1389 | 129.18 | 583910010394470 |
08:25:15 AM | XLON | 3000 | 129.18 | 583910010394469 |
08:25:30 AM | XLON | 860 | 129.18 | 583910010394516 |
08:25:30 AM | XLON | 2577 | 129.18 | 583910010394515 |
08:25:34 AM | XLON | 3893 | 129.14 | 583910010394542 |
08:25:34 AM | XLON | 9363 | 129.14 | 583910010394541 |
08:26:42 AM | XLON | 1192 | 129.22 | 583910010394760 |
08:26:42 AM | XLON | 1778 | 129.22 | 583910010394759 |
08:26:56 AM | XLON | 1803 | 129.22 | 583910010394788 |
08:27:04 AM | XLON | 4626 | 129.18 | 583910010394822 |
08:27:04 AM | XLON | 5845 | 129.18 | 583910010394823 |
08:28:15 AM | XLON | 2561 | 129.24 | 583910010395048 |
08:28:15 AM | XLON | 2561 | 129.24 | 583910010395049 |
08:28:15 AM | XLON | 3000 | 129.24 | 583910010395047 |
08:28:23 AM | XLON | 332 | 129.22 | 583910010395086 |
08:28:23 AM | XLON | 2470 | 129.22 | 583910010395084 |
08:28:23 AM | XLON | 2561 | 129.22 | 583910010395085 |
08:28:23 AM | XLON | 7223 | 129.22 | 583910010395082 |
08:28:40 AM | XLON | 2953 | 129.18 | 583910010395104 |
08:28:40 AM | XLON | 5245 | 129.18 | 583910010395110 |
08:29:40 AM | XLON | 1232 | 129.08 | 583910010395244 |
08:29:40 AM | XLON | 2561 | 129.08 | 583910010395243 |
08:29:40 AM | XLON | 3676 | 129.08 | 583910010395242 |
08:29:52 AM | XLON | 8908 | 129.12 | 583910010395277 |
08:30:09 AM | XLON | 527 | 129.04 | 583910010395593 |
08:30:09 AM | XLON | 2368 | 129.04 | 583910010395592 |
08:30:30 AM | XLON | 3096 | 129.10 | 583910010395692 |
08:30:53 AM | XLON | 5317 | 129.12 | 583910010395771 |
08:31:53 AM | XLON | 5145 | 129.14 | 583910010395917 |
08:32:16 AM | XLON | 8892 | 129.08 | 583910010395979 |
08:33:02 AM | XLON | 900 | 129.10 | 583910010396068 |
08:33:02 AM | XLON | 2561 | 129.10 | 583910010396066 |
08:33:02 AM | XLON | 2561 | 129.10 | 583910010396067 |
08:33:02 AM | XLON | 3000 | 129.10 | 583910010396065 |
08:33:33 AM | XLON | 938 | 129.12 | 583910010396158 |
08:33:50 AM | XLON | 7373 | 129.10 | 583910010396204 |
08:33:50 AM | XLON | 1945 | 129.12 | 583910010396205 |
08:33:50 AM | XLON | 2230 | 129.12 | 583910010396207 |
08:33:50 AM | XLON | 2561 | 129.12 | 583910010396206 |
08:34:33 AM | XLON | 3000 | 129.08 | 583910010396323 |
08:35:00 AM | XLON | 1153 | 129.12 | 583910010396361 |
08:35:19 AM | XLON | 2399 | 129.18 | 583910010396397 |
08:35:23 AM | XLON | 8622 | 129.18 | 583910010396408 |
08:35:57 AM | XLON | 529 | 129.06 | 583910010396483 |
08:35:57 AM | XLON | 2561 | 129.06 | 583910010396482 |
08:36:05 AM | XLON | 2802 | 129.02 | 583910010396506 |
08:36:05 AM | XLON | 11000 | 129.02 | 583910010396505 |
08:36:05 AM | XLON | 1476 | 129.04 | 583910010396508 |
08:36:05 AM | XLON | 2561 | 129.04 | 583910010396507 |
08:36:53 AM | XLON | 5482 | 129.02 | 583910010396623 |
08:37:19 AM | XLON | 4038 | 128.98 | 583910010396682 |
08:38:33 AM | XLON | 5304 | 129.02 | 583910010396875 |
08:38:33 AM | XLON | 5445 | 129.02 | 583910010396876 |
08:39:00 AM | XLON | 4175 | 129.00 | 583910010396946 |
08:39:00 AM | XLON | 4363 | 129.00 | 583910010396948 |
08:39:09 AM | XLON | 6891 | 128.94 | 583910010396972 |
08:40:00 AM | XLON | 1428 | 129.04 | 583910010397081 |
08:40:00 AM | XLON | 3000 | 129.04 | 583910010397080 |
08:40:28 AM | XLON | 12357 | 129.00 | 583910010397158 |
08:41:06 AM | XLON | 2869 | 128.98 | 583910010397215 |
08:41:17 AM | XLON | 2920 | 129.02 | 583910010397253 |
08:41:58 AM | XLON | 1937 | 129.04 | 583910010397391 |
08:41:58 AM | XLON | 3000 | 129.04 | 583910010397390 |
08:41:58 AM | XLON | 5696 | 129.04 | 583910010397389 |
08:43:40 AM | XLON | 2561 | 129.08 | 583910010397676 |
08:44:03 AM | XLON | 1102 | 129.08 | 583910010397713 |
08:44:03 AM | XLON | 2322 | 129.08 | 583910010397714 |
08:44:03 AM | XLON | 2561 | 129.08 | 583910010397711 |
08:44:03 AM | XLON | 2561 | 129.08 | 583910010397712 |
08:44:06 AM | XLON | 388 | 129.04 | 583910010397718 |
08:44:15 AM | XLON | 388 | 129.04 | 583910010397744 |
08:44:15 AM | XLON | 11489 | 129.04 | 583910010397745 |
08:44:53 AM | XLON | 949 | 129.02 | 583910010397788 |
08:44:53 AM | XLON | 2573 | 129.02 | 583910010397789 |
08:44:53 AM | XLON | 6596 | 129.02 | 583910010397790 |
08:46:12 AM | XLON | 6583 | 129.00 | 583910010397936 |
08:46:15 AM | XLON | 5288 | 128.98 | 583910010397939 |
08:46:45 AM | XLON | 3511 | 129.02 | 583910010398042 |
08:46:45 AM | XLON | 3620 | 129.02 | 583910010398041 |
08:47:26 AM | XLON | 5644 | 128.98 | 583910010398131 |
08:48:02 AM | XLON | 3944 | 129.00 | 583910010398184 |
08:48:35 AM | XLON | 1574 | 129.02 | 583910010398264 |
08:48:35 AM | XLON | 1619 | 129.02 | 583910010398263 |
08:51:05 AM | XLON | 6583 | 129.00 | 583910010398536 |
08:51:05 AM | XLON | 6584 | 129.00 | 583910010398537 |
08:51:07 AM | XLON | 4382 | 129.00 | 583910010398550 |
08:51:12 AM | XLON | 792 | 128.96 | 583910010398592 |
08:51:12 AM | XLON | 3000 | 128.96 | 583910010398591 |
08:51:12 AM | XLON | 4632 | 128.96 | 583910010398589 |
08:51:46 AM | XLON | 7353 | 128.98 | 583910010398736 |
08:52:27 AM | XLON | 3714 | 128.96 | 583910010398807 |
08:52:27 AM | XLON | 3993 | 128.96 | 583910010398806 |
08:53:02 AM | XLON | 4144 | 128.92 | 583910010398877 |
08:54:51 AM | XLON | 2410 | 129.00 | 583910010399069 |
08:54:51 AM | XLON | 4372 | 129.00 | 583910010399070 |
08:54:51 AM | XLON | 5851 | 129.00 | 583910010399065 |
08:55:55 AM | XLON | 3503 | 129.00 | 583910010399321 |
08:56:04 AM | XLON | 372 | 128.98 | 583910010399334 |
08:56:04 AM | XLON | 4339 | 128.98 | 583910010399335 |
08:56:09 AM | XLON | 6645 | 128.98 | 583910010399391 |
08:56:41 AM | XLON | 6440 | 129.02 | 583910010399558 |
08:57:36 AM | XLON | 6875 | 129.02 | 583910010399734 |
08:57:52 AM | XLON | 3433 | 128.98 | 583910010399766 |
08:59:02 AM | XLON | 3278 | 128.96 | 583910010399866 |
09:00:05 AM | XLON | 4934 | 129.00 | 583910010400006 |
09:00:16 AM | XLON | 9885 | 129.00 | 583910010400049 |
09:01:58 AM | XLON | 7560 | 128.94 | 583910010400238 |
09:02:52 AM | XLON | 3611 | 129.00 | 583910010400403 |
09:03:09 AM | XLON | 951 | 128.92 | 583910010400457 |
09:03:09 AM | XLON | 9342 | 128.92 | 583910010400458 |
09:04:13 AM | XLON | 3244 | 128.94 | 583910010400577 |
09:04:15 AM | XLON | 6820 | 128.94 | 583910010400601 |
09:05:00 AM | XLON | 3156 | 128.92 | 583910010400690 |
09:05:49 AM | XLON | 5632 | 128.96 | 583910010400805 |
09:05:59 AM | XLON | 407 | 128.98 | 583910010400870 |
09:05:59 AM | XLON | 3236 | 128.98 | 583910010400871 |
09:06:26 AM | XLON | 3233 | 128.96 | 583910010400923 |
09:06:33 AM | XLON | 3976 | 128.92 | 583910010400929 |
09:07:43 AM | XLON | 1218 | 129.00 | 583910010401055 |
09:07:43 AM | XLON | 2312 | 129.00 | 583910010401056 |
09:08:45 AM | XLON | 563 | 128.84 | 583910010401140 |
09:08:45 AM | XLON | 12247 | 128.84 | 583910010401139 |
09:09:24 AM | XLON | 2844 | 128.94 | 583910010401263 |
09:10:13 AM | XLON | 13067 | 128.94 | 583910010401332 |
09:10:27 AM | XLON | 3294 | 128.94 | 583910010401377 |
09:11:09 AM | XLON | 6409 | 128.90 | 583910010401455 |
09:12:09 AM | XLON | 673 | 129.00 | 583910010401678 |
09:12:34 AM | XLON | 404 | 129.00 | 583910010401729 |
09:12:34 AM | XLON | 2485 | 129.00 | 583910010401730 |
09:12:50 AM | XLON | 654 | 129.00 | 583910010401829 |
09:13:01 AM | XLON | 1945 | 129.02 | 583910010401846 |
09:13:01 AM | XLON | 2561 | 129.02 | 583910010401847 |
09:13:56 AM | XLON | 2561 | 129.06 | 583910010402043 |
09:14:01 AM | XLON | 1567 | 129.06 | 583910010402049 |
09:14:01 AM | XLON | 2561 | 129.06 | 583910010402048 |
09:14:09 AM | XLON | 1803 | 129.06 | 583910010402111 |
09:14:29 AM | XLON | 1945 | 129.04 | 583910010402181 |
09:14:40 AM | XLON | 74 | 129.04 | 583910010402223 |
09:14:40 AM | XLON | 3000 | 129.04 | 583910010402222 |
09:14:40 AM | XLON | 11907 | 129.04 | 583910010402221 |
09:15:36 AM | XLON | 15 | 129.08 | 583910010402418 |
09:15:36 AM | XLON | 5084 | 129.08 | 583910010402419 |
09:15:58 AM | XLON | 2960 | 129.08 | 583910010402458 |
09:15:58 AM | XLON | 7083 | 129.08 | 583910010402457 |
09:17:44 AM | XLON | 2829 | 129.04 | 583910010402724 |
09:18:00 AM | XLON | 511 | 129.02 | 583910010402768 |
09:18:00 AM | XLON | 2561 | 129.02 | 583910010402766 |
09:18:00 AM | XLON | 2561 | 129.02 | 583910010402767 |
09:18:00 AM | XLON | 3000 | 129.02 | 583910010402765 |
09:18:00 AM | XLON | 7928 | 129.02 | 583910010402764 |
09:19:40 AM | XLON | 13313 | 129.02 | 583910010403041 |
09:19:58 AM | XLON | 4146 | 129.00 | 583910010403100 |
09:21:17 AM | XLON | 1615 | 129.00 | 583910010403277 |
09:21:25 AM | XLON | 1615 | 129.02 | 583910010403320 |
09:21:27 AM | XLON | 1965 | 129.00 | 583910010403323 |
09:21:27 AM | XLON | 11342 | 129.00 | 583910010403322 |
09:22:17 AM | XLON | 3375 | 128.98 | 583910010403517 |
09:22:34 AM | XLON | 4823 | 129.00 | 583910010403569 |
09:22:46 AM | XLON | 3414 | 128.96 | 583910010403606 |
09:23:34 AM | XLON | 4060 | 129.00 | 583910010403736 |
09:24:39 AM | XLON | 10827 | 128.98 | 583910010403949 |
09:25:02 AM | XLON | 3162 | 128.96 | 583910010403981 |
09:25:23 AM | XLON | 5374 | 128.90 | 583910010404024 |
09:25:50 AM | XLON | 5669 | 128.98 | 583910010404115 |
09:26:15 AM | XLON | 1617 | 128.96 | 583910010404177 |
09:26:15 AM | XLON | 1771 | 128.96 | 583910010404178 |
09:26:59 AM | XLON | 3417 | 128.96 | 583910010404234 |
09:26:59 AM | XLON | 4308 | 128.96 | 583910010404241 |
09:27:29 AM | XLON | 3329 | 128.88 | 583910010404292 |
09:28:39 AM | XLON | 1184 | 128.86 | 583910010404460 |
09:28:39 AM | XLON | 3000 | 128.86 | 583910010404459 |
09:29:56 AM | XLON | 6574 | 128.92 | 583910010404681 |
09:30:10 AM | XLON | 2982 | 128.96 | 583910010404876 |
09:30:32 AM | XLON | 859 | 128.98 | 583910010404940 |
09:30:33 AM | XLON | 8813 | 128.98 | 583910010404941 |
09:30:39 AM | XLON | 2556 | 128.98 | 583910010404955 |
09:31:11 AM | XLON | 6560 | 128.98 | 583910010405132 |
09:31:47 AM | XLON | 1875 | 128.92 | 583910010405261 |
09:31:47 AM | XLON | 3278 | 128.92 | 583910010405258 |
09:32:08 AM | XLON | 1 | 128.92 | 583910010405320 |
09:32:08 AM | XLON | 2867 | 128.92 | 583910010405319 |
09:32:30 AM | XLON | 1045 | 128.92 | 583910010405377 |
09:32:39 AM | XLON | 3139 | 128.92 | 583910010405389 |
09:33:39 AM | XLON | 8312 | 128.94 | 583910010405580 |
09:35:20 AM | XLON | 1324 | 129.00 | 583910010405881 |
09:35:20 AM | XLON | 3000 | 129.00 | 583910010405880 |
09:35:20 AM | XLON | 8671 | 129.00 | 583910010405878 |
09:36:13 AM | XLON | 187 | 129.00 | 583910010406110 |
09:36:13 AM | XLON | 867 | 129.00 | 583910010406109 |
09:36:50 AM | XLON | 2652 | 129.00 | 583910010406211 |
09:36:50 AM | XLON | 2687 | 129.00 | 583910010406209 |
09:36:50 AM | XLON | 3000 | 129.00 | 583910010406210 |
09:36:55 AM | XLON | 12598 | 128.98 | 583910010406215 |
09:37:50 AM | XLON | 1862 | 129.00 | 583910010406372 |
09:37:50 AM | XLON | 4022 | 129.00 | 583910010406373 |
09:38:01 AM | XLON | 168 | 128.96 | 583910010406384 |
09:38:01 AM | XLON | 4114 | 128.96 | 583910010406385 |
09:38:47 AM | XLON | 3442 | 128.96 | 583910010406486 |
09:39:28 AM | XLON | 3403 | 128.96 | 583910010406584 |
09:39:33 AM | XLON | 6625 | 128.96 | 583910010406594 |
09:42:40 AM | XLON | 1874 | 128.98 | 583910010407070 |
09:42:40 AM | XLON | 2533 | 128.98 | 583910010407051 |
09:42:40 AM | XLON | 6046 | 128.98 | 583910010407050 |
09:42:40 AM | XLON | 515 | 129.00 | 583910010407055 |
09:42:40 AM | XLON | 1945 | 129.00 | 583910010407056 |
09:42:40 AM | XLON | 2897 | 129.00 | 583910010407071 |
09:42:40 AM | XLON | 4251 | 129.00 | 583910010407054 |
09:43:46 AM | XLON | 3980 | 128.98 | 583910010407232 |
09:43:46 AM | XLON | 9739 | 128.98 | 583910010407233 |
09:43:46 AM | XLON | 13635 | 128.98 | 583910010407234 |
09:45:15 AM | XLON | 3000 | 128.96 | 583910010407480 |
09:45:15 AM | XLON | 3797 | 128.96 | 583910010407481 |
09:48:51 AM | XLON | 861 | 128.88 | 583910010407800 |
09:48:51 AM | XLON | 5382 | 128.88 | 583910010407801 |
09:49:02 AM | XLON | 4060 | 128.84 | 583910010407818 |
09:49:17 AM | XLON | 4170 | 128.82 | 583910010407862 |
09:49:21 AM | XLON | 4780 | 128.82 | 583910010407880 |
09:49:21 AM | XLON | 4907 | 128.82 | 583910010407887 |
09:49:39 AM | XLON | 4178 | 128.82 | 583910010407909 |
09:49:53 AM | XLON | 4105 | 128.82 | 583910010407953 |
09:50:03 AM | XLON | 4011 | 128.82 | 583910010407984 |
09:50:11 AM | XLON | 8269 | 128.82 | 583910010408002 |
09:50:26 AM | XLON | 5885 | 128.82 | 583910010408043 |
09:50:57 AM | XLON | 48 | 128.86 | 583910010408142 |
09:50:57 AM | XLON | 5544 | 128.86 | 583910010408143 |
09:51:41 AM | XLON | 2890 | 128.86 | 583910010408270 |
09:52:17 AM | XLON | 1793 | 128.86 | 583910010408378 |
09:52:33 AM | XLON | 496 | 128.86 | 583910010408421 |
09:52:33 AM | XLON | 823 | 128.86 | 583910010408420 |
09:53:15 AM | XLON | 11688 | 128.86 | 583910010408490 |
09:53:16 AM | XLON | 3123 | 128.86 | 583910010408492 |
09:54:00 AM | XLON | 2947 | 128.86 | 583910010408551 |
09:54:08 AM | XLON | 3674 | 128.86 | 583910010408604 |
09:55:38 AM | XLON | 7744 | 128.84 | 583910010408727 |
09:55:38 AM | XLON | 8041 | 128.84 | 583910010408725 |
09:57:02 AM | XLON | 3893 | 128.80 | 583910010408814 |
09:57:46 AM | XLON | 7359 | 128.80 | 583910010408920 |
09:58:15 AM | XLON | 2322 | 128.80 | 583910010408987 |
09:58:15 AM | XLON | 3485 | 128.80 | 583910010408988 |
09:58:57 AM | XLON | 2917 | 128.80 | 583910010409041 |
09:59:45 AM | XLON | 5409 | 128.74 | 583910010409124 |
10:00:17 AM | XLON | 9208 | 128.72 | 583910010409199 |
10:00:54 AM | XLON | 5304 | 128.72 | 583910010409308 |
10:01:17 AM | XLON | 115 | 128.66 | 583910010409354 |
10:01:17 AM | XLON | 571 | 128.66 | 583910010409355 |
10:01:17 AM | XLON | 686 | 128.66 | 583910010409352 |
10:01:17 AM | XLON | 1561 | 128.66 | 583910010409353 |
10:01:41 AM | XLON | 1345 | 128.64 | 583910010409392 |
10:01:41 AM | XLON | 1769 | 128.64 | 583910010409393 |
10:02:40 AM | XLON | 8442 | 128.64 | 583910010409614 |
10:03:08 AM | XLON | 3034 | 128.64 | 583910010409689 |
10:03:40 AM | XLON | 3013 | 128.64 | 583910010409742 |
10:04:59 AM | XLON | 3429 | 128.70 | 583910010409961 |
10:05:00 AM | XLON | 466 | 128.70 | 583910010409969 |
10:05:00 AM | XLON | 3000 | 128.70 | 583910010409968 |
10:05:01 AM | XLON | 5529 | 128.66 | 583910010409979 |
10:06:05 AM | XLON | 3114 | 128.78 | 583910010410358 |
10:06:07 AM | XLON | 6381 | 128.78 | 583910010410378 |
10:07:55 AM | XLON | 2851 | 128.78 | 583910010410528 |
10:08:11 AM | XLON | 50 | 128.76 | 583910010410547 |
10:08:11 AM | XLON | 865 | 128.76 | 583910010410546 |
10:08:11 AM | XLON | 2382 | 128.76 | 583910010410548 |
10:08:12 AM | XLON | 8038 | 128.76 | 583910010410553 |
10:08:38 AM | XLON | 3423 | 128.74 | 583910010410624 |
10:08:39 AM | XLON | 57 | 128.68 | 583910010410630 |
10:08:39 AM | XLON | 3000 | 128.68 | 583910010410628 |
10:08:39 AM | XLON | 4881 | 128.68 | 583910010410629 |
10:10:18 AM | XLON | 2979 | 128.70 | 583910010410914 |
10:10:35 AM | XLON | 3066 | 128.68 | 583910010410965 |
10:10:35 AM | XLON | 621 | 128.70 | 583910010410967 |
10:10:35 AM | XLON | 3000 | 128.70 | 583910010410966 |
10:11:35 AM | XLON | 4420 | 128.70 | 583910010411134 |
10:12:41 AM | XLON | 7403 | 128.72 | 583910010411290 |
10:13:15 AM | XLON | 498 | 128.70 | 583910010411331 |
10:13:15 AM | XLON | 3000 | 128.70 | 583910010411330 |
10:14:28 AM | XLON | 3195 | 128.70 | 583910010411471 |
10:14:28 AM | XLON | 6062 | 128.70 | 583910010411472 |
10:16:37 AM | XLON | 3658 | 128.80 | 583910010411849 |
10:16:37 AM | XLON | 3702 | 128.80 | 583910010411848 |
10:18:34 AM | XLON | 2927 | 128.98 | 583910010412152 |
10:18:34 AM | XLON | 1945 | 129.00 | 583910010412147 |
10:19:01 AM | XLON | 12388 | 128.98 | 583910010412180 |
10:19:35 AM | XLON | 1945 | 129.02 | 583910010412287 |
10:20:19 AM | XLON | 1945 | 129.06 | 583910010412408 |
10:20:27 AM | XLON | 13 | 129.04 | 583910010412425 |
10:20:27 AM | XLON | 13027 | 129.04 | 583910010412424 |
10:20:46 AM | XLON | 4100 | 129.00 | 583910010412461 |
10:21:17 AM | XLON | 7077 | 129.02 | 583910010412531 |
10:21:47 AM | XLON | 4654 | 129.00 | 583910010412615 |
10:23:24 AM | XLON | 5697 | 129.00 | 583910010412857 |
10:24:53 AM | XLON | 643 | 129.00 | 583910010413001 |
10:24:53 AM | XLON | 2219 | 129.00 | 583910010413002 |
10:25:05 AM | XLON | 1945 | 128.98 | 583910010413013 |
10:25:47 AM | XLON | 1945 | 128.98 | 583910010413110 |
10:25:52 AM | XLON | 1267 | 128.98 | 583910010413121 |
10:25:57 AM | XLON | 2162 | 128.98 | 583910010413123 |
10:26:01 AM | XLON | 23 | 128.96 | 583910010413124 |
10:26:01 AM | XLON | 100 | 128.96 | 583910010413125 |
10:26:01 AM | XLON | 11640 | 128.96 | 583910010413126 |
10:26:12 AM | XLON | 3341 | 128.96 | 583910010413147 |
10:27:19 AM | XLON | 475 | 128.98 | 583910010413295 |
10:27:19 AM | XLON | 5538 | 128.98 | 583910010413296 |
10:27:41 AM | XLON | 745 | 129.02 | 583910010413394 |
10:27:41 AM | XLON | 2220 | 129.02 | 583910010413392 |
10:27:41 AM | XLON | 3039 | 129.02 | 583910010413393 |
10:28:53 AM | XLON | 6336 | 129.06 | 583910010413473 |
10:29:03 AM | XLON | 3063 | 129.04 | 583910010413501 |
10:30:13 AM | XLON | 10495 | 128.94 | 583910010413635 |
10:32:13 AM | XLON | 13323 | 129.00 | 583910010413904 |
10:33:25 AM | XLON | 188 | 128.94 | 583910010414066 |
10:33:25 AM | XLON | 1313 | 128.94 | 583910010414065 |
10:34:24 AM | XLON | 2030 | 128.96 | 583910010414162 |
10:34:38 AM | XLON | 6192 | 128.94 | 583910010414208 |
10:35:04 AM | XLON | 9792 | 128.94 | 583910010414273 |
10:35:33 AM | XLON | 4666 | 128.92 | 583910010414345 |
10:37:45 AM | XLON | 12475 | 128.96 | 583910010414751 |
10:37:57 AM | XLON | 3992 | 129.00 | 583910010414787 |
10:38:32 AM | XLON | 5082 | 128.96 | 583910010414841 |
10:40:02 AM | XLON | 732 | 128.98 | 583910010414965 |
10:42:04 AM | XLON | 1172 | 129.02 | 583910010415211 |
10:42:04 AM | XLON | 2276 | 129.02 | 583910010415210 |
10:42:04 AM | XLON | 5528 | 129.02 | 583910010415209 |
10:42:17 AM | XLON | 2848 | 129.02 | 583910010415231 |
10:42:43 AM | XLON | 244 | 129.02 | 583910010415257 |
10:42:43 AM | XLON | 839 | 129.02 | 583910010415256 |
10:42:43 AM | XLON | 1742 | 129.02 | 583910010415255 |
10:43:08 AM | XLON | 853 | 129.02 | 583910010415269 |
10:43:08 AM | XLON | 1974 | 129.02 | 583910010415270 |
10:43:33 AM | XLON | 455 | 129.02 | 583910010415294 |
10:43:33 AM | XLON | 800 | 129.02 | 583910010415293 |
10:43:33 AM | XLON | 1574 | 129.02 | 583910010415292 |
10:44:48 AM | XLON | 769 | 129.00 | 583910010415375 |
10:44:48 AM | XLON | 1140 | 129.00 | 583910010415374 |
10:44:48 AM | XLON | 2571 | 129.00 | 583910010415373 |
10:44:48 AM | XLON | 2597 | 129.00 | 583910010415376 |
10:44:48 AM | XLON | 2750 | 129.00 | 583910010415372 |
10:44:53 AM | XLON | 4613 | 128.98 | 583910010415404 |
10:44:53 AM | XLON | 7912 | 128.98 | 583910010415405 |
10:46:51 AM | XLON | 10712 | 129.00 | 583910010415597 |
10:46:51 AM | XLON | 1303 | 129.02 | 583910010415599 |
10:46:51 AM | XLON | 1742 | 129.02 | 583910010415598 |
10:47:49 AM | XLON | 2895 | 129.00 | 583910010415652 |
10:50:43 AM | XLON | 1944 | 129.00 | 583910010415922 |
10:50:43 AM | XLON | 2089 | 129.00 | 583910010415921 |
10:50:55 AM | XLON | 4241 | 129.00 | 583910010415947 |
10:51:05 AM | XLON | 13126 | 129.00 | 583910010415967 |
10:51:06 AM | XLON | 3480 | 129.00 | 583910010415969 |
10:55:22 AM | XLON | 1945 | 129.02 | 583910010416319 |
10:55:30 AM | XLON | 1518 | 129.02 | 583910010416337 |
10:56:22 AM | XLON | 27 | 129.02 | 583910010416441 |
10:56:52 AM | XLON | 3000 | 129.04 | 583910010416462 |
10:56:54 AM | XLON | 763 | 129.04 | 583910010416463 |
10:57:10 AM | XLON | 120 | 129.02 | 583910010416496 |
10:57:10 AM | XLON | 827 | 129.02 | 583910010416495 |
10:57:10 AM | XLON | 4718 | 129.02 | 583910010416498 |
10:57:10 AM | XLON | 5805 | 129.02 | 583910010416497 |
10:57:10 AM | XLON | 12933 | 129.02 | 583910010416500 |
10:58:05 AM | XLON | 3300 | 129.00 | 583910010416563 |
10:59:05 AM | XLON | 185 | 129.02 | 583910010416624 |
10:59:05 AM | XLON | 2322 | 129.02 | 583910010416621 |
10:59:05 AM | XLON | 2571 | 129.02 | 583910010416622 |
10:59:05 AM | XLON | 2597 | 129.02 | 583910010416623 |
10:59:28 AM | XLON | 2907 | 129.02 | 583910010416685 |
11:00:18 AM | XLON | 7271 | 129.02 | 583910010416763 |
11:00:18 AM | XLON | 12950 | 129.02 | 583910010416762 |
11:01:32 AM | XLON | 1348 | 129.04 | 583910010416975 |
11:01:32 AM | XLON | 3300 | 129.04 | 583910010416976 |
11:01:32 AM | XLON | 4283 | 129.04 | 583910010416974 |
11:02:05 AM | XLON | 3268 | 129.00 | 583910010417065 |
11:05:10 AM | XLON | 3000 | 129.10 | 583910010417487 |
11:05:10 AM | XLON | 6111 | 129.10 | 583910010417488 |
11:05:11 AM | XLON | 735 | 129.10 | 583910010417491 |
11:05:19 AM | XLON | 2943 | 129.10 | 583910010417500 |
11:05:30 AM | XLON | 13763 | 129.08 | 583910010417534 |
11:06:06 AM | XLON | 4884 | 129.00 | 583910010417642 |
11:07:22 AM | XLON | 7361 | 128.98 | 583910010417789 |
11:08:22 AM | XLON | 7639 | 129.00 | 583910010417917 |
11:11:00 AM | XLON | 176 | 129.02 | 583910010418077 |
11:11:00 AM | XLON | 354 | 129.02 | 583910010418075 |
11:11:00 AM | XLON | 1518 | 129.02 | 583910010418076 |
11:11:00 AM | XLON | 11125 | 129.02 | 583910010418078 |
11:11:22 AM | XLON | 44 | 129.00 | 583910010418108 |
11:11:22 AM | XLON | 388 | 129.00 | 583910010418106 |
11:11:22 AM | XLON | 491 | 129.00 | 583910010418107 |
11:11:22 AM | XLON | 3570 | 129.00 | 583910010418109 |
11:11:45 AM | XLON | 3760 | 128.98 | 583910010418122 |
11:11:53 AM | XLON | 1136 | 128.98 | 583910010418133 |
11:11:53 AM | XLON | 2538 | 128.98 | 583910010418132 |
11:13:22 AM | XLON | 862 | 129.00 | 583910010418288 |
11:13:22 AM | XLON | 1630 | 129.00 | 583910010418291 |
11:13:22 AM | XLON | 3247 | 129.00 | 583910010418290 |
11:13:22 AM | XLON | 8090 | 129.00 | 583910010418289 |
11:16:24 AM | XLON | 277 | 129.02 | 583910010418626 |
11:16:24 AM | XLON | 2322 | 129.02 | 583910010418628 |
11:16:24 AM | XLON | 2565 | 129.02 | 583910010418627 |
11:17:10 AM | XLON | 1945 | 129.02 | 583910010418705 |
11:17:10 AM | XLON | 2564 | 129.02 | 583910010418706 |
11:17:10 AM | XLON | 2565 | 129.02 | 583910010418707 |
11:17:31 AM | XLON | 1945 | 129.02 | 583910010418758 |
11:17:31 AM | XLON | 2564 | 129.02 | 583910010418760 |
11:17:31 AM | XLON | 2565 | 129.02 | 583910010418759 |
11:17:38 AM | XLON | 5579 | 129.00 | 583910010418788 |
11:17:38 AM | XLON | 7261 | 129.00 | 583910010418787 |
11:19:56 AM | XLON | 1410 | 129.04 | 583910010419073 |
11:20:05 AM | XLON | 1338 | 129.04 | 583910010419116 |
11:20:05 AM | XLON | 1543 | 129.04 | 583910010419115 |
11:20:19 AM | XLON | 12699 | 129.02 | 583910010419129 |
11:21:13 AM | XLON | 3520 | 129.02 | 583910010419395 |
11:24:04 AM | XLON | 73 | 129.04 | 583910010419755 |
11:24:04 AM | XLON | 3300 | 129.04 | 583910010419754 |
11:24:04 AM | XLON | 13259 | 129.04 | 583910010419753 |
11:25:00 AM | XLON | 5269 | 128.98 | 583910010419841 |
11:26:07 AM | XLON | 2947 | 128.94 | 583910010420022 |
11:26:08 AM | XLON | 1335 | 128.94 | 583910010420025 |
11:26:08 AM | XLON | 1596 | 128.94 | 583910010420024 |
11:28:19 AM | XLON | 2565 | 129.02 | 583910010420307 |
11:28:19 AM | XLON | 2565 | 129.02 | 583910010420308 |
11:28:39 AM | XLON | 12713 | 129.00 | 583910010420326 |
11:30:20 AM | XLON | 1542 | 129.00 | 583910010420506 |
11:30:20 AM | XLON | 3000 | 129.00 | 583910010420505 |
11:30:20 AM | XLON | 4542 | 129.00 | 583910010420496 |
11:33:29 AM | XLON | 13306 | 129.02 | 583910010420820 |
11:33:30 AM | XLON | 6568 | 129.00 | 583910010420826 |
11:33:30 AM | XLON | 5515 | 129.02 | 583910010420823 |
11:34:53 AM | XLON | 5428 | 129.00 | 583910010420985 |
11:37:35 AM | XLON | 2300 | 129.06 | 583910010421246 |
11:37:35 AM | XLON | 3000 | 129.06 | 583910010421245 |
11:37:41 AM | XLON | 2882 | 129.06 | 583910010421255 |
11:37:51 AM | XLON | 1851 | 129.04 | 583910010421294 |
11:37:51 AM | XLON | 1900 | 129.04 | 583910010421293 |
11:37:59 AM | XLON | 12749 | 129.02 | 583910010421318 |
11:38:59 AM | XLON | 3889 | 129.00 | 583910010421383 |
11:39:19 AM | XLON | 3427 | 129.00 | 583910010421437 |
11:41:58 AM | XLON | 908 | 129.02 | 583910010421793 |
11:41:58 AM | XLON | 11242 | 129.02 | 583910010421792 |
11:42:11 AM | XLON | 300 | 129.02 | 583910010421826 |
11:42:11 AM | XLON | 3501 | 129.02 | 583910010421827 |
11:42:11 AM | XLON | 4629 | 129.02 | 583910010421825 |
11:42:50 AM | XLON | 585 | 129.02 | 583910010421897 |
11:43:30 AM | XLON | 3166 | 129.02 | 583910010421972 |
11:43:30 AM | XLON | 6743 | 129.02 | 583910010421973 |
11:45:56 AM | XLON | 3760 | 129.02 | 583910010422213 |
11:46:26 AM | XLON | 5121 | 129.02 | 583910010422254 |
11:46:26 AM | XLON | 5515 | 129.02 | 583910010422253 |
11:46:52 AM | XLON | 419 | 129.00 | 583910010422264 |
11:46:52 AM | XLON | 2563 | 129.00 | 583910010422263 |
11:46:52 AM | XLON | 3654 | 129.00 | 583910010422261 |
11:49:44 AM | XLON | 1972 | 129.02 | 583910010422534 |
11:49:48 AM | XLON | 340 | 129.00 | 583910010422543 |
11:50:39 AM | XLON | 9988 | 129.00 | 583910010422679 |
11:51:58 AM | XLON | 953 | 128.98 | 583910010422837 |
11:54:03 AM | XLON | 12597 | 128.98 | 583910010423069 |
11:54:25 AM | XLON | 2563 | 129.02 | 583910010423220 |
11:54:25 AM | XLON | 3000 | 129.02 | 583910010423219 |
11:54:30 AM | XLON | 765 | 129.02 | 583910010423226 |
11:54:33 AM | XLON | 521 | 129.02 | 583910010423228 |
11:54:33 AM | XLON | 2563 | 129.02 | 583910010423229 |
11:54:37 AM | XLON | 1017 | 129.02 | 583910010423236 |
11:55:07 AM | XLON | 857 | 129.02 | 583910010423331 |
11:55:12 AM | XLON | 1289 | 129.02 | 583910010423346 |
11:56:06 AM | XLON | 4775 | 129.00 | 583910010423432 |
11:56:06 AM | XLON | 10882 | 129.00 | 583910010423433 |
11:56:06 AM | XLON | 11724 | 129.00 | 583910010423434 |
11:57:19 AM | XLON | 3474 | 128.98 | 583910010423504 |
11:58:28 AM | XLON | 13061 | 128.98 | 583910010423587 |
12:00:10 PM | XLON | 810 | 129.06 | 583910010423805 |
12:00:10 PM | XLON | 2700 | 129.06 | 583910010423804 |
12:00:23 PM | XLON | 1945 | 129.06 | 583910010423817 |
12:00:23 PM | XLON | 2281 | 129.06 | 583910010423818 |
12:00:25 PM | XLON | 6443 | 129.04 | 583910010423819 |
12:01:15 PM | XLON | 7818 | 129.04 | 583910010423909 |
12:02:24 PM | XLON | 4973 | 129.02 | 583910010423997 |
12:04:09 PM | XLON | 13977 | 129.00 | 583910010424158 |
12:04:09 PM | XLON | 1195 | 129.02 | 583910010424163 |
12:04:09 PM | XLON | 2580 | 129.02 | 583910010424162 |
12:04:09 PM | XLON | 2824 | 129.02 | 583910010424161 |
12:04:09 PM | XLON | 2859 | 129.02 | 583910010424160 |
12:04:09 PM | XLON | 3000 | 129.02 | 583910010424159 |
12:06:03 PM | XLON | 13582 | 129.02 | 583910010424334 |
12:07:45 PM | XLON | 540 | 129.02 | 583910010424518 |
12:07:45 PM | XLON | 839 | 129.02 | 583910010424519 |
12:07:45 PM | XLON | 1562 | 129.02 | 583910010424520 |
12:08:06 PM | XLON | 448 | 129.02 | 583910010424552 |
12:08:06 PM | XLON | 1148 | 129.02 | 583910010424553 |
12:08:13 PM | XLON | 29 | 129.02 | 583910010424571 |
12:09:39 PM | XLON | 4088 | 129.02 | 583910010424694 |
12:09:39 PM | XLON | 8601 | 129.02 | 583910010424693 |
12:09:39 PM | XLON | 1963 | 129.04 | 583910010424695 |
12:09:39 PM | XLON | 3537 | 129.04 | 583910010424696 |
12:10:30 PM | XLON | 39 | 129.04 | 583910010424758 |
12:10:35 PM | XLON | 899 | 129.02 | 583910010424762 |
12:10:35 PM | XLON | 7805 | 129.02 | 583910010424761 |
12:12:24 PM | XLON | 3066 | 129.00 | 583910010425015 |
12:12:24 PM | XLON | 7685 | 129.00 | 583910010425016 |
12:12:31 PM | XLON | 36 | 129.00 | 583910010425029 |
12:12:32 PM | XLON | 5584 | 129.00 | 583910010425031 |
12:12:42 PM | XLON | 3094 | 129.00 | 583910010425036 |
12:15:01 PM | XLON | 2101 | 129.08 | 583910010425278 |
12:15:01 PM | XLON | 3000 | 129.08 | 583910010425277 |
12:15:18 PM | XLON | 820 | 129.02 | 583910010425317 |
12:15:18 PM | XLON | 12861 | 129.02 | 583910010425318 |
12:15:18 PM | XLON | 3095 | 129.04 | 583910010425319 |
12:17:55 PM | XLON | 3537 | 129.02 | 583910010425530 |
12:17:56 PM | XLON | 2499 | 129.02 | 583910010425540 |
12:18:19 PM | XLON | 2276 | 129.02 | 583910010425576 |
12:18:44 PM | XLON | 635 | 129.00 | 583910010425655 |
12:18:44 PM | XLON | 5048 | 129.00 | 583910010425654 |
12:18:44 PM | XLON | 13325 | 129.00 | 583910010425647 |
12:20:58 PM | XLON | 935 | 129.02 | 583910010425816 |
12:20:58 PM | XLON | 1948 | 129.02 | 583910010425817 |
12:21:22 PM | XLON | 8 | 129.02 | 583910010425878 |
12:21:22 PM | XLON | 2850 | 129.02 | 583910010425877 |
12:21:43 PM | XLON | 3014 | 129.00 | 583910010425916 |
12:22:20 PM | XLON | 13075 | 129.00 | 583910010425980 |
12:23:58 PM | XLON | 1 | 129.02 | 583910010426075 |
12:23:58 PM | XLON | 2848 | 129.02 | 583910010426074 |
12:24:16 PM | XLON | 3389 | 129.00 | 583910010426085 |
12:24:34 PM | XLON | 2703 | 129.00 | 583910010426108 |
12:24:34 PM | XLON | 3380 | 129.00 | 583910010426109 |
12:27:21 PM | XLON | 1079 | 129.00 | 583910010426329 |
12:27:21 PM | XLON | 2652 | 129.00 | 583910010426326 |
12:27:21 PM | XLON | 2683 | 129.00 | 583910010426328 |
12:27:21 PM | XLON | 3000 | 129.00 | 583910010426325 |
12:27:21 PM | XLON | 3681 | 129.00 | 583910010426327 |
12:27:29 PM | XLON | 4104 | 128.96 | 583910010426351 |
12:27:51 PM | XLON | 142 | 128.96 | 583910010426368 |
12:28:24 PM | XLON | 4750 | 128.96 | 583910010426403 |
12:29:06 PM | XLON | 1279 | 128.98 | 583910010426455 |
12:29:06 PM | XLON | 1535 | 128.98 | 583910010426454 |
12:30:21 PM | XLON | 2574 | 128.96 | 583910010426531 |
12:30:30 PM | XLON | 13386 | 128.94 | 583910010426541 |
12:30:33 PM | XLON | 1 | 128.94 | 583910010426555 |
12:30:33 PM | XLON | 3766 | 128.94 | 583910010426554 |
12:31:00 PM | XLON | 1484 | 128.94 | 583910010426612 |
12:31:05 PM | XLON | 1337 | 128.94 | 583910010426621 |
12:31:34 PM | XLON | 3000 | 128.86 | 583910010426751 |
12:31:34 PM | XLON | 361 | 128.88 | 583910010426752 |
12:31:34 PM | XLON | 4230 | 128.92 | 583910010426672 |
12:31:35 PM | XLON | 3000 | 128.84 | 583910010426787 |
12:31:35 PM | XLON | 1553 | 128.88 | 583910010426771 |
12:31:35 PM | XLON | 4225 | 128.88 | 583910010426770 |
12:31:44 PM | XLON | 166 | 128.96 | 583910010426824 |
12:31:44 PM | XLON | 1252 | 128.96 | 583910010426830 |
12:31:44 PM | XLON | 3401 | 128.96 | 583910010426825 |
12:31:44 PM | XLON | 25033 | 128.96 | 583910010426823 |
12:31:46 PM | XLON | 70 | 128.96 | 583910010426836 |
12:31:47 PM | XLON | 82 | 128.96 | 583910010426841 |
12:31:47 PM | XLON | 94 | 128.96 | 583910010426840 |
12:31:48 PM | XLON | 63 | 128.96 | 583910010426843 |
12:31:48 PM | XLON | 72 | 128.96 | 583910010426842 |
12:31:49 PM | XLON | 54 | 128.96 | 583910010426845 |
12:31:49 PM | XLON | 92 | 128.96 | 583910010426846 |
12:32:06 PM | XLON | 16700 | 128.98 | 583910010426876 |
12:32:07 PM | XLON | 11062 | 128.94 | 583910010426884 |
12:32:11 PM | XLON | 3704 | 128.98 | 583910010426922 |
12:32:11 PM | XLON | 7472 | 128.98 | 583910010426921 |
12:32:14 PM | XLON | 3609 | 128.98 | 583910010426925 |
12:32:17 PM | XLON | 7241 | 129.00 | 583910010426930 |
12:32:20 PM | XLON | 13152 | 128.96 | 583910010426942 |
12:32:21 PM | XLON | 3364 | 128.96 | 583910010426957 |
12:32:23 PM | XLON | 3000 | 128.98 | 583910010426965 |
12:32:23 PM | XLON | 4221 | 128.98 | 583910010426966 |
12:32:28 PM | XLON | 1344 | 129.02 | 583910010426981 |
12:32:28 PM | XLON | 3184 | 129.02 | 583910010426982 |
12:32:28 PM | XLON | 3266 | 129.02 | 583910010426983 |
12:32:33 PM | XLON | 3502 | 129.02 | 583910010426997 |
12:32:34 PM | XLON | 2013 | 129.04 | 583910010427004 |
12:32:34 PM | XLON | 2580 | 129.04 | 583910010427003 |
12:32:38 PM | XLON | 1148 | 129.00 | 583910010427020 |
12:32:38 PM | XLON | 5313 | 129.00 | 583910010427021 |
12:32:38 PM | XLON | 12837 | 129.00 | 583910010427017 |
12:33:57 PM | XLON | 13141 | 128.98 | 583910010427149 |
12:33:59 PM | XLON | 11182 | 128.98 | 583910010427161 |
12:34:02 PM | XLON | 4996 | 128.98 | 583910010427168 |
12:35:07 PM | XLON | 1945 | 128.98 | 583910010427230 |
12:35:07 PM | XLON | 2594 | 128.98 | 583910010427231 |
12:36:21 PM | XLON | 4432 | 128.98 | 583910010427366 |
12:36:24 PM | XLON | 1788 | 128.98 | 583910010427369 |
12:36:24 PM | XLON | 6858 | 128.98 | 583910010427368 |
12:36:38 PM | XLON | 1078 | 128.98 | 583910010427408 |
12:36:39 PM | XLON | 3652 | 128.98 | 583910010427409 |
12:36:55 PM | XLON | 1920 | 128.96 | 583910010427488 |
12:36:55 PM | XLON | 2507 | 128.98 | 583910010427489 |
12:36:55 PM | XLON | 5396 | 128.98 | 583910010427490 |
12:36:58 PM | XLON | 5332 | 128.94 | 583910010427501 |
12:37:00 PM | XLON | 5097 | 128.96 | 583910010427520 |
12:37:00 PM | XLON | 9967 | 128.96 | 583910010427518 |
12:37:15 PM | XLON | 3000 | 128.90 | 583910010427680 |
12:37:15 PM | XLON | 3942 | 128.90 | 583910010427682 |
12:37:15 PM | XLON | 5994 | 128.90 | 583910010427681 |
12:37:15 PM | XLON | 7842 | 128.94 | 583910010427556 |
12:37:16 PM | XLON | 3000 | 128.88 | 583910010427699 |
12:37:16 PM | XLON | 26087 | 128.88 | 583910010427700 |
12:37:17 PM | XLON | 2652 | 128.90 | 583910010427724 |
12:37:17 PM | XLON | 2683 | 128.90 | 583910010427725 |
12:37:17 PM | XLON | 26087 | 128.90 | 583910010427726 |
12:37:18 PM | XLON | 13953 | 128.92 | 583910010427753 |
12:37:19 PM | XLON | 1950 | 128.96 | 583910010427759 |
12:37:21 PM | XLON | 1826 | 128.98 | 583910010427775 |
12:37:21 PM | XLON | 18161 | 128.98 | 583910010427774 |
12:37:22 PM | XLON | 2185 | 128.96 | 583910010427784 |
12:37:23 PM | XLON | 563 | 128.98 | 583910010427789 |
12:37:23 PM | XLON | 3000 | 128.98 | 583910010427788 |
12:37:31 PM | XLON | 6663 | 128.96 | 583910010427798 |
12:37:45 PM | XLON | 5885 | 128.96 | 583910010427831 |
12:37:46 PM | XLON | 7395 | 128.96 | 583910010427838 |
12:37:48 PM | XLON | 3791 | 128.96 | 583910010427842 |
12:37:54 PM | XLON | 11148 | 128.94 | 583910010427873 |
12:38:10 PM | XLON | 13175 | 128.94 | 583910010427906 |
12:38:11 PM | XLON | 463 | 128.92 | 583910010427911 |
12:38:11 PM | XLON | 3000 | 128.92 | 583910010427910 |
12:38:13 PM | XLON | 3782 | 128.90 | 583910010427935 |
12:38:21 PM | XLON | 3300 | 128.94 | 583910010427980 |
12:38:22 PM | XLON | 3300 | 128.94 | 583910010427987 |
12:39:03 PM | XLON | 3073 | 128.92 | 583910010428038 |
12:39:03 PM | XLON | 9897 | 128.92 | 583910010428039 |
12:39:23 PM | XLON | 305 | 128.94 | 583910010428108 |
12:39:23 PM | XLON | 3000 | 128.94 | 583910010428107 |
12:39:24 PM | XLON | 13724 | 128.92 | 583910010428112 |
12:39:52 PM | XLON | 4471 | 128.90 | 583910010428145 |
12:40:00 PM | XLON | 4331 | 128.90 | 583910010428150 |
12:40:10 PM | XLON | 3118 | 128.90 | 583910010428185 |
12:40:55 PM | XLON | 13184 | 128.88 | 583910010428248 |
12:40:56 PM | XLON | 1377 | 128.86 | 583910010428256 |
12:40:56 PM | XLON | 3317 | 128.86 | 583910010428255 |
12:41:04 PM | XLON | 317 | 128.82 | 583910010428277 |
12:41:04 PM | XLON | 3200 | 128.82 | 583910010428276 |
12:41:23 PM | XLON | 391 | 128.80 | 583910010428371 |
12:41:25 PM | XLON | 13686 | 128.82 | 583910010428381 |
12:41:26 PM | XLON | 890 | 128.88 | 583910010428402 |
12:41:28 PM | XLON | 1000 | 128.88 | 583910010428405 |
12:41:28 PM | XLON | 3472 | 128.88 | 583910010428408 |
12:41:28 PM | XLON | 4000 | 128.88 | 583910010428404 |
12:41:28 PM | XLON | 4000 | 128.88 | 583910010428406 |
12:41:28 PM | XLON | 4000 | 128.88 | 583910010428407 |
12:41:32 PM | XLON | 10449 | 128.88 | 583910010428428 |
12:41:42 PM | XLON | 9441 | 128.88 | 583910010428441 |
12:42:03 PM | XLON | 224 | 128.88 | 583910010428458 |
12:42:03 PM | XLON | 1945 | 128.88 | 583910010428457 |
12:42:03 PM | XLON | 3095 | 128.88 | 583910010428456 |
12:42:23 PM | XLON | 6040 | 128.94 | 583910010428540 |
12:42:24 PM | XLON | 2468 | 128.92 | 583910010428541 |
12:42:33 PM | XLON | 3003 | 128.94 | 583910010428557 |
12:42:38 PM | XLON | 4654 | 128.92 | 583910010428608 |
12:42:38 PM | XLON | 13926 | 128.92 | 583910010428568 |
12:42:40 PM | XLON | 9759 | 128.98 | 583910010428648 |
12:42:44 PM | XLON | 5100 | 128.98 | 583910010428666 |
12:43:03 PM | XLON | 513 | 128.98 | 583910010428693 |
12:43:03 PM | XLON | 2470 | 128.98 | 583910010428692 |
12:43:07 PM | XLON | 1816 | 129.04 | 583910010428705 |
12:43:07 PM | XLON | 5578 | 129.04 | 583910010428704 |
12:43:32 PM | XLON | 1945 | 129.08 | 583910010428761 |
12:43:32 PM | XLON | 3000 | 129.08 | 583910010428760 |
12:43:32 PM | XLON | 6861 | 129.08 | 583910010428762 |
12:43:38 PM | XLON | 3071 | 129.08 | 583910010428767 |
12:43:54 PM | XLON | 7895 | 129.04 | 583910010428783 |
12:43:54 PM | XLON | 1909 | 129.06 | 583910010428788 |
12:43:54 PM | XLON | 3000 | 129.06 | 583910010428787 |
12:44:00 PM | XLON | 3592 | 129.02 | 583910010428793 |
12:44:26 PM | XLON | 6345 | 128.98 | 583910010428834 |
12:45:03 PM | XLON | 1316 | 128.94 | 583910010428953 |
12:45:03 PM | XLON | 4433 | 128.94 | 583910010428956 |
12:46:54 PM | XLON | 3268 | 128.98 | 583910010429176 |
12:46:54 PM | XLON | 9693 | 128.98 | 583910010429172 |
12:47:52 PM | XLON | 4937 | 128.96 | 583910010429302 |
12:49:07 PM | XLON | 2812 | 128.94 | 583910010429444 |
12:49:52 PM | XLON | 3962 | 128.96 | 583910010429570 |
12:49:52 PM | XLON | 13533 | 128.96 | 583910010429561 |
12:50:58 PM | XLON | 3482 | 128.94 | 583910010429709 |
12:51:55 PM | XLON | 3750 | 128.88 | 583910010429772 |
12:52:01 PM | XLON | 3033 | 128.88 | 583910010429785 |
12:52:17 PM | XLON | 4644 | 128.88 | 583910010429826 |
12:52:51 PM | XLON | 839 | 128.80 | 583910010429908 |
12:53:35 PM | XLON | 9145 | 128.80 | 583910010430007 |
12:53:43 PM | XLON | 13343 | 128.84 | 583910010430034 |
12:54:21 PM | XLON | 11093 | 128.86 | 583910010430132 |
12:54:35 PM | XLON | 3020 | 128.86 | 583910010430153 |
12:54:56 PM | XLON | 3429 | 128.86 | 583910010430185 |
12:55:12 PM | XLON | 3420 | 128.78 | 583910010430218 |
12:56:04 PM | XLON | 4158 | 128.70 | 583910010430364 |
12:56:24 PM | XLON | 4311 | 128.62 | 583910010430438 |
12:57:03 PM | XLON | 4860 | 128.52 | 583910010430503 |
12:58:02 PM | XLON | 250 | 128.50 | 583910010430617 |
12:58:25 PM | XLON | 4856 | 128.54 | 583910010430663 |
12:58:34 PM | XLON | 3132 | 128.46 | 583910010430756 |
12:58:39 PM | XLON | 1194 | 128.42 | 583910010430821 |
12:58:39 PM | XLON | 3000 | 128.42 | 583910010430820 |
12:58:39 PM | XLON | 3381 | 128.46 | 583910010430813 |
12:59:53 PM | XLON | 5661 | 128.34 | 583910010431230 |
13:02:03 PM | XLON | 100 | 128.56 | 583910010431522 |
13:02:03 PM | XLON | 1681 | 128.56 | 583910010431523 |
13:02:03 PM | XLON | 1945 | 128.56 | 583910010431521 |
13:02:03 PM | XLON | 4051 | 128.56 | 583910010431520 |
13:02:03 PM | XLON | 1942 | 128.58 | 583910010431517 |
13:02:03 PM | XLON | 2699 | 128.58 | 583910010431518 |
13:02:03 PM | XLON | 3517 | 128.58 | 583910010431515 |
13:03:07 PM | XLON | 3827 | 128.64 | 583910010431672 |
13:04:31 PM | XLON | 7903 | 128.80 | 583910010431837 |
13:05:03 PM | XLON | 2261 | 128.78 | 583910010431905 |
13:05:03 PM | XLON | 2402 | 128.78 | 583910010431906 |
13:05:24 PM | XLON | 5822 | 128.78 | 583910010431938 |
13:06:02 PM | XLON | 2893 | 128.76 | 583910010431977 |
13:06:13 PM | XLON | 290 | 128.76 | 583910010431990 |
13:06:13 PM | XLON | 3689 | 128.76 | 583910010431991 |
13:08:54 PM | XLON | 1511 | 128.76 | 583910010432181 |
13:08:54 PM | XLON | 3000 | 128.76 | 583910010432180 |
13:08:54 PM | XLON | 4678 | 128.78 | 583910010432172 |
13:08:54 PM | XLON | 4835 | 128.78 | 583910010432176 |
13:09:26 PM | XLON | 767 | 128.74 | 583910010432249 |
13:09:26 PM | XLON | 9930 | 128.74 | 583910010432250 |
13:11:17 PM | XLON | 9572 | 128.78 | 583910010432421 |
13:11:36 PM | XLON | 7645 | 128.76 | 583910010432447 |
13:13:00 PM | XLON | 4836 | 128.76 | 583910010432557 |
13:14:20 PM | XLON | 6986 | 128.78 | 583910010432700 |
13:16:27 PM | XLON | 2255 | 128.84 | 583910010432959 |
13:16:27 PM | XLON | 2580 | 128.84 | 583910010432958 |
13:16:27 PM | XLON | 3000 | 128.84 | 583910010432957 |
13:16:27 PM | XLON | 482 | 128.88 | 583910010432953 |
13:16:27 PM | XLON | 2718 | 128.88 | 583910010432954 |
13:17:16 PM | XLON | 314 | 128.84 | 583910010433050 |
13:17:16 PM | XLON | 2580 | 128.84 | 583910010433049 |
13:17:32 PM | XLON | 10533 | 128.82 | 583910010433105 |
13:18:25 PM | XLON | 3000 | 128.82 | 583910010433196 |
13:21:42 PM | XLON | 1945 | 128.98 | 583910010433580 |
13:21:42 PM | XLON | 3100 | 128.98 | 583910010433579 |
13:21:47 PM | XLON | 1945 | 128.98 | 583910010433591 |
13:21:47 PM | XLON | 3000 | 128.98 | 583910010433592 |
13:21:47 PM | XLON | 8040 | 128.98 | 583910010433593 |
13:21:49 PM | XLON | 2000 | 128.96 | 583910010433597 |
13:21:49 PM | XLON | 2840 | 128.96 | 583910010433598 |
13:21:49 PM | XLON | 3000 | 128.96 | 583910010433596 |
13:21:51 PM | XLON | 4378 | 128.96 | 583910010433606 |
13:22:31 PM | XLON | 637 | 128.96 | 583910010433654 |
13:22:31 PM | XLON | 3529 | 128.96 | 583910010433653 |
13:22:48 PM | XLON | 2466 | 128.94 | 583910010433678 |
13:24:04 PM | XLON | 537 | 128.96 | 583910010433846 |
13:24:04 PM | XLON | 2747 | 128.96 | 583910010433847 |
13:25:45 PM | XLON | 12955 | 129.00 | 583910010433977 |
13:26:03 PM | XLON | 6048 | 128.98 | 583910010434049 |
13:28:01 PM | XLON | 4981 | 128.98 | 583910010434255 |
13:28:17 PM | XLON | 2820 | 129.00 | 583910010434313 |
13:28:40 PM | XLON | 2910 | 129.00 | 583910010434324 |
13:30:17 PM | XLON | 12180 | 129.00 | 583910010434438 |
13:30:17 PM | XLON | 2500 | 129.02 | 583910010434442 |
13:30:17 PM | XLON | 2564 | 129.02 | 583910010434440 |
13:30:17 PM | XLON | 2565 | 129.02 | 583910010434441 |
13:30:17 PM | XLON | 2580 | 129.02 | 583910010434444 |
13:30:17 PM | XLON | 3000 | 129.02 | 583910010434443 |
13:30:17 PM | XLON | 4765 | 129.02 | 583910010434445 |
13:32:20 PM | XLON | 3126 | 128.96 | 583910010434699 |
13:35:04 PM | XLON | 13551 | 128.98 | 583910010435028 |
13:35:04 PM | XLON | 12282 | 129.00 | 583910010435016 |
13:36:33 PM | XLON | 90 | 129.00 | 583910010435138 |
13:36:33 PM | XLON | 1120 | 129.00 | 583910010435137 |
13:36:39 PM | XLON | 494 | 129.00 | 583910010435159 |
13:36:39 PM | XLON | 2564 | 129.00 | 583910010435158 |
13:38:02 PM | XLON | 2539 | 129.00 | 583910010435312 |
13:38:02 PM | XLON | 2564 | 129.00 | 583910010435309 |
13:38:02 PM | XLON | 2565 | 129.00 | 583910010435310 |
13:38:02 PM | XLON | 2580 | 129.00 | 583910010435311 |
13:40:41 PM | XLON | 1382 | 129.04 | 583910010435519 |
13:40:41 PM | XLON | 2564 | 129.04 | 583910010435520 |
13:40:41 PM | XLON | 2800 | 129.04 | 583910010435523 |
13:40:41 PM | XLON | 3000 | 129.04 | 583910010435522 |
13:40:41 PM | XLON | 3200 | 129.04 | 583910010435521 |
13:40:41 PM | XLON | 3580 | 129.04 | 583910010435524 |
13:41:09 PM | XLON | 13055 | 129.02 | 583910010435585 |
13:41:09 PM | XLON | 409 | 129.04 | 583910010435574 |
13:41:09 PM | XLON | 592 | 129.04 | 583910010435577 |
13:41:09 PM | XLON | 3000 | 129.04 | 583910010435575 |
13:41:09 PM | XLON | 3000 | 129.04 | 583910010435576 |
13:42:50 PM | XLON | 3424 | 128.98 | 583910010435724 |
13:43:11 PM | XLON | 6057 | 128.98 | 583910010435752 |
13:43:52 PM | XLON | 15 | 129.00 | 583910010435814 |
13:43:52 PM | XLON | 100 | 129.00 | 583910010435815 |
13:43:52 PM | XLON | 1591 | 129.00 | 583910010435813 |
13:43:52 PM | XLON | 2671 | 129.00 | 583910010435816 |
13:44:11 PM | XLON | 4670 | 129.00 | 583910010435846 |
13:44:22 PM | XLON | 2857 | 128.98 | 583910010435877 |
13:45:09 PM | XLON | 3565 | 128.96 | 583910010435995 |
13:45:48 PM | XLON | 4361 | 129.00 | 583910010436052 |
13:47:39 PM | XLON | 39 | 128.98 | 583910010436315 |
13:47:39 PM | XLON | 3000 | 128.98 | 583910010436318 |
13:47:39 PM | XLON | 4222 | 128.98 | 583910010436319 |
13:47:39 PM | XLON | 7410 | 128.98 | 583910010436316 |
13:48:21 PM | XLON | 3082 | 128.96 | 583910010436444 |
13:50:02 PM | XLON | 4225 | 128.96 | 583910010436673 |
13:53:01 PM | XLON | 152 | 128.94 | 583910010437075 |
13:53:01 PM | XLON | 3394 | 128.94 | 583910010437076 |
13:53:13 PM | XLON | 2037 | 128.94 | 583910010437103 |
13:53:13 PM | XLON | 2396 | 128.94 | 583910010437104 |
13:59:03 PM | XLON | 331 | 129.02 | 583910010437986 |
13:59:03 PM | XLON | 3225 | 129.02 | 583910010437981 |
13:59:03 PM | XLON | 6321 | 129.02 | 583910010437987 |
13:59:13 PM | XLON | 5102 | 129.00 | 583910010438024 |
13:59:13 PM | XLON | 6476 | 129.00 | 583910010438025 |
13:59:24 PM | XLON | 3697 | 128.98 | 583910010438047 |
14:01:19 PM | XLON | 3667 | 129.10 | 583910010438388 |
14:01:19 PM | XLON | 3823 | 129.12 | 583910010438385 |
14:01:21 PM | XLON | 3852 | 129.08 | 583910010438389 |
14:01:26 PM | XLON | 3000 | 129.12 | 583910010438425 |
14:01:27 PM | XLON | 650 | 129.12 | 583910010438428 |
14:01:28 PM | XLON | 1119 | 129.08 | 583910010438436 |
14:01:28 PM | XLON | 2513 | 129.08 | 583910010438435 |
14:01:37 PM | XLON | 14039 | 129.06 | 583910010438446 |
14:01:37 PM | XLON | 2580 | 129.08 | 583910010438448 |
14:01:37 PM | XLON | 5581 | 129.08 | 583910010438449 |
14:01:37 PM | XLON | 8143 | 129.08 | 583910010438447 |
14:02:03 PM | XLON | 4240 | 129.06 | 583910010438510 |
14:03:08 PM | XLON | 432 | 129.06 | 583910010438628 |
14:03:08 PM | XLON | 2565 | 129.06 | 583910010438629 |
14:03:30 PM | XLON | 5566 | 129.02 | 583910010438700 |
14:03:54 PM | XLON | 1588 | 129.02 | 583910010438800 |
14:03:54 PM | XLON | 2637 | 129.02 | 583910010438801 |
14:03:54 PM | XLON | 4131 | 129.02 | 583910010438802 |
14:03:54 PM | XLON | 5468 | 129.02 | 583910010438799 |
14:04:03 PM | XLON | 9853 | 129.02 | 583910010438822 |
14:07:14 PM | XLON | 3900 | 129.14 | 583910010439684 |
14:07:14 PM | XLON | 14033 | 129.14 | 583910010439683 |
14:07:29 PM | XLON | 306 | 129.12 | 583910010439732 |
14:07:29 PM | XLON | 2654 | 129.12 | 583910010439731 |
14:07:48 PM | XLON | 69 | 129.12 | 583910010439744 |
14:07:48 PM | XLON | 2844 | 129.12 | 583910010439745 |
14:08:04 PM | XLON | 4666 | 129.10 | 583910010439791 |
14:08:04 PM | XLON | 7165 | 129.10 | 583910010439792 |
14:08:31 PM | XLON | 3980 | 129.06 | 583910010439812 |
14:10:22 PM | XLON | 3911 | 129.00 | 583910010439991 |
14:11:17 PM | XLON | 1120 | 129.06 | 583910010440138 |
14:11:17 PM | XLON | 2527 | 129.06 | 583910010440139 |
14:11:17 PM | XLON | 4538 | 129.06 | 583910010440137 |
14:16:24 PM | XLON | 2012 | 129.04 | 583910010440762 |
14:16:27 PM | XLON | 4602 | 129.04 | 583910010440763 |
14:18:25 PM | XLON | 7797 | 129.04 | 583910010441137 |
14:21:15 PM | XLON | 3104 | 129.04 | 583910010441510 |
14:22:12 PM | XLON | 3821 | 129.02 | 583910010441617 |
14:22:59 PM | XLON | 3062 | 128.96 | 583910010441778 |
14:23:18 PM | XLON | 6836 | 128.98 | 583910010441831 |
14:23:55 PM | XLON | 92 | 129.04 | 583910010441941 |
14:24:03 PM | XLON | 268 | 129.04 | 583910010441969 |
14:24:09 PM | XLON | 7626 | 129.04 | 583910010441976 |
14:25:13 PM | XLON | 3244 | 129.00 | 583910010442070 |
14:25:13 PM | XLON | 3805 | 129.00 | 583910010442071 |
14:29:15 PM | XLON | 2449 | 129.08 | 583910010442600 |
14:29:15 PM | XLON | 4768 | 129.08 | 583910010442601 |
14:30:01 PM | XLON | 3729 | 129.00 | 583910010442853 |
14:30:03 PM | XLON | 2276 | 129.00 | 583910010442923 |
14:30:03 PM | XLON | 2563 | 129.00 | 583910010442922 |
14:30:03 PM | XLON | 3534 | 129.00 | 583910010442910 |
14:30:03 PM | XLON | 4751 | 129.00 | 583910010442921 |
14:30:03 PM | XLON | 4774 | 129.02 | 583910010442927 |
14:30:18 PM | XLON | 8677 | 129.06 | 583910010443274 |
14:30:21 PM | XLON | 5112 | 129.04 | 583910010443320 |
14:30:21 PM | XLON | 9697 | 129.04 | 583910010443318 |
14:30:26 PM | XLON | 2467 | 129.02 | 583910010443364 |
14:30:26 PM | XLON | 3937 | 129.02 | 583910010443350 |
14:30:26 PM | XLON | 5044 | 129.02 | 583910010443365 |
14:30:33 PM | XLON | 2371 | 129.00 | 583910010443468 |
14:30:33 PM | XLON | 2563 | 129.00 | 583910010443467 |
14:30:33 PM | XLON | 3267 | 129.02 | 583910010443451 |
14:30:38 PM | XLON | 1822 | 129.00 | 583910010443513 |
14:30:38 PM | XLON | 2563 | 129.00 | 583910010443512 |
14:30:38 PM | XLON | 5867 | 129.00 | 583910010443511 |
14:30:48 PM | XLON | 4967 | 129.02 | 583910010443566 |
14:31:16 PM | XLON | 4651 | 129.00 | 583910010443753 |
14:31:55 PM | XLON | 2861 | 129.00 | 583910010443925 |
14:32:04 PM | XLON | 3431 | 129.00 | 583910010443969 |
14:32:19 PM | XLON | 312 | 129.04 | 583910010444199 |
14:32:19 PM | XLON | 3280 | 129.04 | 583910010444198 |
14:32:25 PM | XLON | 5726 | 129.04 | 583910010444284 |
14:32:27 PM | XLON | 3051 | 129.06 | 583910010444296 |
14:32:39 PM | XLON | 7033 | 129.06 | 583910010444383 |
14:32:47 PM | XLON | 449 | 129.06 | 583910010444423 |
14:32:47 PM | XLON | 2442 | 129.06 | 583910010444424 |
14:33:30 PM | XLON | 12974 | 129.08 | 583910010444678 |
14:33:35 PM | XLON | 3912 | 129.06 | 583910010444690 |
14:34:03 PM | XLON | 429 | 129.12 | 583910010444846 |
14:34:03 PM | XLON | 3000 | 129.12 | 583910010444845 |
14:34:04 PM | XLON | 1063 | 129.10 | 583910010444874 |
14:34:04 PM | XLON | 1870 | 129.10 | 583910010444873 |
14:34:10 PM | XLON | 10564 | 129.06 | 583910010444903 |
14:34:25 PM | XLON | 4534 | 129.06 | 583910010445049 |
14:34:41 PM | XLON | 7522 | 129.02 | 583910010445185 |
14:34:41 PM | XLON | 8833 | 129.02 | 583910010445191 |
14:35:09 PM | XLON | 6118 | 129.02 | 583910010445327 |
14:35:49 PM | XLON | 8175 | 129.02 | 583910010445469 |
14:36:56 PM | XLON | 11126 | 129.06 | 583910010445763 |
14:37:44 PM | XLON | 3881 | 129.06 | 583910010445932 |
14:38:29 PM | XLON | 818 | 129.08 | 583910010446206 |
14:38:29 PM | XLON | 1199 | 129.08 | 583910010446207 |
14:38:29 PM | XLON | 2915 | 129.08 | 583910010446208 |
14:38:57 PM | XLON | 8250 | 129.08 | 583910010446368 |
14:40:23 PM | XLON | 3238 | 129.06 | 583910010446663 |
14:41:44 PM | XLON | 8149 | 129.08 | 583910010446920 |
14:42:04 PM | XLON | 2563 | 129.06 | 583910010447001 |
14:42:04 PM | XLON | 3000 | 129.06 | 583910010447000 |
14:42:04 PM | XLON | 4726 | 129.06 | 583910010446990 |
14:42:04 PM | XLON | 7587 | 129.06 | 583910010447002 |
14:42:22 PM | XLON | 755 | 129.04 | 583910010447087 |
14:42:22 PM | XLON | 1690 | 129.04 | 583910010447085 |
14:42:22 PM | XLON | 2563 | 129.04 | 583910010447086 |
14:42:27 PM | XLON | 419 | 129.04 | 583910010447099 |
14:42:27 PM | XLON | 12374 | 129.04 | 583910010447100 |
14:42:39 PM | XLON | 3000 | 129.02 | 583910010447134 |
14:42:41 PM | XLON | 2572 | 129.02 | 583910010447155 |
14:42:41 PM | XLON | 2775 | 129.02 | 583910010447154 |
14:43:01 PM | XLON | 6968 | 129.02 | 583910010447216 |
14:43:09 PM | XLON | 2863 | 129.02 | 583910010447248 |
14:43:17 PM | XLON | 3966 | 129.06 | 583910010447341 |
14:43:21 PM | XLON | 2728 | 129.06 | 583910010447402 |
14:43:28 PM | XLON | 11369 | 129.04 | 583910010447429 |
14:43:47 PM | XLON | 12591 | 129.04 | 583910010447497 |
14:44:06 PM | XLON | 229 | 129.08 | 583910010447593 |
14:44:06 PM | XLON | 3000 | 129.08 | 583910010447592 |
14:44:21 PM | XLON | 2800 | 129.08 | 583910010447691 |
14:44:21 PM | XLON | 3000 | 129.08 | 583910010447690 |
14:44:26 PM | XLON | 3000 | 129.08 | 583910010447741 |
14:44:26 PM | XLON | 4552 | 129.08 | 583910010447742 |
14:44:38 PM | XLON | 7088 | 129.10 | 583910010447775 |
14:44:42 PM | XLON | 13208 | 129.08 | 583910010447792 |
14:44:42 PM | XLON | 3137 | 129.10 | 583910010447789 |
14:45:00 PM | XLON | 4032 | 129.04 | 583910010447894 |
14:45:15 PM | XLON | 495 | 128.98 | 583910010448137 |
14:45:15 PM | XLON | 8781 | 128.98 | 583910010448136 |
14:45:15 PM | XLON | 2907 | 129.00 | 583910010448129 |
14:45:25 PM | XLON | 1650 | 128.96 | 583910010448243 |
14:45:25 PM | XLON | 2635 | 128.96 | 583910010448244 |
14:45:29 PM | XLON | 3610 | 128.96 | 583910010448275 |
14:46:03 PM | XLON | 3300 | 129.00 | 583910010448478 |
14:46:03 PM | XLON | 4276 | 129.00 | 583910010448479 |
14:46:03 PM | XLON | 218 | 129.02 | 583910010448481 |
14:46:03 PM | XLON | 2767 | 129.02 | 583910010448480 |
14:46:03 PM | XLON | 10429 | 129.02 | 583910010448476 |
14:46:24 PM | XLON | 2852 | 128.98 | 583910010448613 |
14:46:27 PM | XLON | 1316 | 128.96 | 583910010448635 |
14:46:27 PM | XLON | 9429 | 128.96 | 583910010448634 |
14:46:29 PM | XLON | 64 | 128.92 | 583910010448660 |
14:46:29 PM | XLON | 3300 | 128.92 | 583910010448659 |
14:46:49 PM | XLON | 3645 | 128.94 | 583910010448760 |
14:46:50 PM | XLON | 333 | 128.94 | 583910010448778 |
14:46:50 PM | XLON | 4000 | 128.94 | 583910010448776 |
14:46:50 PM | XLON | 4000 | 128.94 | 583910010448777 |
14:46:56 PM | XLON | 839 | 128.88 | 583910010448812 |
14:46:56 PM | XLON | 2000 | 128.88 | 583910010448813 |
14:47:01 PM | XLON | 4610 | 128.86 | 583910010448847 |
14:47:11 PM | XLON | 2500 | 128.88 | 583910010448928 |
14:47:13 PM | XLON | 874 | 128.90 | 583910010448931 |
14:47:29 PM | XLON | 65 | 128.90 | 583910010449038 |
14:47:30 PM | XLON | 2728 | 128.90 | 583910010449074 |
14:47:30 PM | XLON | 4092 | 128.90 | 583910010449072 |
14:47:32 PM | XLON | 1066 | 128.90 | 583910010449085 |
14:47:32 PM | XLON | 2767 | 128.90 | 583910010449084 |
14:47:38 PM | XLON | 5929 | 128.88 | 583910010449123 |
14:47:47 PM | XLON | 426 | 128.86 | 583910010449213 |
14:47:47 PM | XLON | 7957 | 128.86 | 583910010449214 |
14:48:01 PM | XLON | 6651 | 128.84 | 583910010449406 |
14:48:43 PM | XLON | 2728 | 128.86 | 583910010449546 |
14:48:43 PM | XLON | 2767 | 128.86 | 583910010449545 |
14:48:43 PM | XLON | 3000 | 128.86 | 583910010449547 |
14:48:43 PM | XLON | 5563 | 128.86 | 583910010449548 |
14:48:43 PM | XLON | 14056 | 128.86 | 583910010449542 |
14:49:05 PM | XLON | 140 | 128.86 | 583910010449679 |
14:49:05 PM | XLON | 819 | 128.86 | 583910010449677 |
14:49:05 PM | XLON | 2380 | 128.86 | 583910010449678 |
14:49:06 PM | XLON | 1404 | 128.86 | 583910010449684 |
14:49:06 PM | XLON | 2000 | 128.86 | 583910010449682 |
14:49:06 PM | XLON | 2000 | 128.86 | 583910010449683 |
14:49:06 PM | XLON | 427 | 128.88 | 583910010449680 |
14:49:06 PM | XLON | 2607 | 128.88 | 583910010449681 |
14:49:19 PM | XLON | 100 | 128.88 | 583910010449765 |
14:49:19 PM | XLON | 1139 | 128.88 | 583910010449767 |
14:49:19 PM | XLON | 1484 | 128.88 | 583910010449762 |
14:49:19 PM | XLON | 1540 | 128.88 | 583910010449763 |
14:49:19 PM | XLON | 2000 | 128.88 | 583910010449764 |
14:49:19 PM | XLON | 2000 | 128.88 | 583910010449766 |
14:49:19 PM | XLON | 2000 | 128.88 | 583910010449771 |
14:49:19 PM | XLON | 4000 | 128.88 | 583910010449770 |
14:49:47 PM | XLON | 2456 | 128.90 | 583910010449981 |
14:49:47 PM | XLON | 2728 | 128.90 | 583910010449979 |
14:49:47 PM | XLON | 3000 | 128.90 | 583910010449980 |
14:50:13 PM | XLON | 3818 | 128.98 | 583910010450078 |
14:50:16 PM | XLON | 3208 | 128.98 | 583910010450099 |
14:50:21 PM | XLON | 267 | 128.98 | 583910010450121 |
14:50:25 PM | XLON | 2176 | 129.00 | 583910010450142 |
14:50:25 PM | XLON | 2728 | 129.00 | 583910010450141 |
14:50:40 PM | XLON | 492 | 128.98 | 583910010450218 |
14:50:40 PM | XLON | 4873 | 128.98 | 583910010450219 |
14:50:40 PM | XLON | 2469 | 129.00 | 583910010450216 |
14:50:40 PM | XLON | 2580 | 129.00 | 583910010450215 |
14:50:40 PM | XLON | 2728 | 129.00 | 583910010450214 |
14:50:40 PM | XLON | 2767 | 129.00 | 583910010450213 |
14:50:40 PM | XLON | 3000 | 129.00 | 583910010450212 |
14:50:54 PM | XLON | 121 | 128.98 | 583910010450356 |
14:50:54 PM | XLON | 1500 | 128.98 | 583910010450354 |
14:50:54 PM | XLON | 2220 | 128.98 | 583910010450355 |
14:50:54 PM | XLON | 2835 | 129.00 | 583910010450345 |
14:51:07 PM | XLON | 3345 | 129.00 | 583910010450448 |
14:51:08 PM | XLON | 886 | 128.98 | 583910010450450 |
14:51:08 PM | XLON | 6399 | 128.98 | 583910010450451 |
14:51:14 PM | XLON | 3499 | 128.98 | 583910010450473 |
14:51:14 PM | XLON | 5186 | 128.98 | 583910010450470 |
14:51:23 PM | XLON | 3441 | 128.94 | 583910010450547 |
14:51:23 PM | XLON | 3938 | 128.94 | 583910010450521 |
14:51:56 PM | XLON | 3000 | 128.84 | 583910010450653 |
14:51:57 PM | XLON | 4791 | 128.82 | 583910010450662 |
14:52:16 PM | XLON | 13314 | 128.80 | 583910010450855 |
14:52:25 PM | XLON | 4795 | 128.80 | 583910010450867 |
14:52:28 PM | XLON | 1947 | 128.80 | 583910010450894 |
14:52:30 PM | XLON | 9199 | 128.80 | 583910010450930 |
14:52:57 PM | XLON | 3194 | 128.82 | 583910010451071 |
14:52:59 PM | XLON | 300 | 128.80 | 583910010451098 |
14:52:59 PM | XLON | 697 | 128.80 | 583910010451096 |
14:52:59 PM | XLON | 5129 | 128.80 | 583910010451099 |
14:52:59 PM | XLON | 5969 | 128.80 | 583910010451092 |
14:53:02 PM | XLON | 3747 | 128.78 | 583910010451229 |
14:53:13 PM | XLON | 3602 | 128.78 | 583910010451282 |
14:53:18 PM | XLON | 5626 | 128.78 | 583910010451352 |
14:53:23 PM | XLON | 2919 | 128.78 | 583910010451420 |
14:53:42 PM | XLON | 3940 | 128.72 | 583910010451596 |
14:54:01 PM | XLON | 7502 | 128.72 | 583910010451748 |
14:54:03 PM | XLON | 9280 | 128.72 | 583910010451785 |
14:54:24 PM | XLON | 6106 | 128.70 | 583910010451913 |
14:54:28 PM | XLON | 4697 | 128.70 | 583910010451916 |
14:54:38 PM | XLON | 1000 | 128.70 | 583910010451998 |
14:54:38 PM | XLON | 2604 | 128.70 | 583910010451999 |
14:55:03 PM | XLON | 7112 | 128.78 | 583910010452159 |
14:55:07 PM | XLON | 972 | 128.78 | 583910010452181 |
14:55:07 PM | XLON | 3646 | 128.78 | 583910010452174 |
14:55:07 PM | XLON | 3831 | 128.78 | 583910010452180 |
14:55:18 PM | XLON | 820 | 128.82 | 583910010452219 |
14:55:18 PM | XLON | 960 | 128.82 | 583910010452222 |
14:55:18 PM | XLON | 1119 | 128.82 | 583910010452218 |
14:55:18 PM | XLON | 2767 | 128.82 | 583910010452221 |
14:55:18 PM | XLON | 3411 | 128.82 | 583910010452220 |
14:55:29 PM | XLON | 1 | 128.80 | 583910010452270 |
14:55:29 PM | XLON | 3431 | 128.80 | 583910010452269 |
14:55:47 PM | XLON | 3000 | 128.82 | 583910010452399 |
14:56:04 PM | XLON | 1093 | 128.78 | 583910010452626 |
14:56:04 PM | XLON | 2911 | 128.78 | 583910010452625 |
14:56:04 PM | XLON | 550 | 128.82 | 583910010452568 |
14:56:04 PM | XLON | 1252 | 128.82 | 583910010452606 |
14:56:04 PM | XLON | 1699 | 128.82 | 583910010452566 |
14:56:04 PM | XLON | 3000 | 128.82 | 583910010452605 |
14:56:04 PM | XLON | 3411 | 128.82 | 583910010452567 |
14:56:04 PM | XLON | 13319 | 128.82 | 583910010452472 |
14:56:35 PM | XLON | 25 | 128.86 | 583910010452883 |
14:56:35 PM | XLON | 2767 | 128.86 | 583910010452882 |
14:56:35 PM | XLON | 3411 | 128.86 | 583910010452881 |
14:56:48 PM | XLON | 3117 | 128.86 | 583910010452912 |
14:57:00 PM | XLON | 2904 | 128.88 | 583910010452981 |
14:57:06 PM | XLON | 2819 | 128.90 | 583910010453002 |
14:57:11 PM | XLON | 85 | 128.90 | 583910010453054 |
14:57:11 PM | XLON | 2866 | 128.90 | 583910010453053 |
14:57:15 PM | XLON | 3126 | 128.90 | 583910010453077 |
14:57:28 PM | XLON | 289 | 128.88 | 583910010453163 |
14:57:28 PM | XLON | 3411 | 128.88 | 583910010453162 |
14:57:28 PM | XLON | 3465 | 128.88 | 583910010453161 |
14:57:28 PM | XLON | 13772 | 128.88 | 583910010453156 |
14:57:39 PM | XLON | 3917 | 128.86 | 583910010453237 |
14:58:18 PM | XLON | 945 | 128.88 | 583910010453387 |
14:58:18 PM | XLON | 3000 | 128.88 | 583910010453385 |
14:58:18 PM | XLON | 3465 | 128.88 | 583910010453386 |
14:58:23 PM | XLON | 3033 | 128.88 | 583910010453392 |
14:58:27 PM | XLON | 2942 | 128.84 | 583910010453515 |
14:58:27 PM | XLON | 13516 | 128.86 | 583910010453421 |
14:59:14 PM | XLON | 2846 | 128.94 | 583910010454190 |
14:59:14 PM | XLON | 3000 | 128.94 | 583910010454189 |
14:59:14 PM | XLON | 3999 | 128.94 | 583910010454186 |
14:59:14 PM | XLON | 4000 | 128.94 | 583910010454188 |
14:59:14 PM | XLON | 4502 | 128.94 | 583910010454176 |
14:59:20 PM | XLON | 535 | 128.92 | 583910010454259 |
14:59:20 PM | XLON | 2702 | 128.92 | 583910010454255 |
14:59:20 PM | XLON | 4000 | 128.92 | 583910010454256 |
14:59:20 PM | XLON | 4000 | 128.92 | 583910010454257 |
14:59:28 PM | XLON | 6959 | 128.92 | 583910010454281 |
15:00:05 PM | XLON | 3522 | 128.98 | 583910010454541 |
15:00:11 PM | XLON | 2776 | 128.98 | 583910010454599 |
15:00:11 PM | XLON | 4202 | 128.98 | 583910010454583 |
15:00:21 PM | XLON | 963 | 129.00 | 583910010454639 |
15:00:21 PM | XLON | 4830 | 129.00 | 583910010454638 |
15:00:21 PM | XLON | 484 | 129.02 | 583910010454631 |
15:00:21 PM | XLON | 3411 | 129.02 | 583910010454630 |
15:00:25 PM | XLON | 7594 | 129.00 | 583910010454645 |
15:00:36 PM | XLON | 5088 | 128.98 | 583910010454709 |
15:00:39 PM | XLON | 1515 | 128.94 | 583910010454744 |
15:00:39 PM | XLON | 3000 | 128.94 | 583910010454743 |
15:00:39 PM | XLON | 2000 | 128.96 | 583910010454739 |
15:00:39 PM | XLON | 2000 | 128.96 | 583910010454740 |
15:00:39 PM | XLON | 2278 | 128.96 | 583910010454741 |
15:00:39 PM | XLON | 3000 | 128.96 | 583910010454738 |
15:00:39 PM | XLON | 4105 | 128.96 | 583910010454713 |
15:00:43 PM | XLON | 1984 | 128.90 | 583910010454819 |
15:00:45 PM | XLON | 3589 | 128.90 | 583910010454826 |
15:00:51 PM | XLON | 2958 | 128.90 | 583910010454852 |
15:01:21 PM | XLON | 1226 | 128.90 | 583910010454973 |
15:01:21 PM | XLON | 12391 | 128.90 | 583910010454974 |
15:01:23 PM | XLON | 2874 | 128.88 | 583910010455018 |
15:01:23 PM | XLON | 9167 | 128.88 | 583910010455016 |
15:01:39 PM | XLON | 12987 | 128.90 | 583910010455158 |
15:01:39 PM | XLON | 1536 | 128.92 | 583910010455156 |
15:01:39 PM | XLON | 1945 | 128.92 | 583910010455155 |
15:02:13 PM | XLON | 1594 | 128.90 | 583910010455550 |
15:02:13 PM | XLON | 3021 | 128.90 | 583910010455549 |
15:02:17 PM | XLON | 1 | 128.88 | 583910010455598 |
15:02:17 PM | XLON | 2966 | 128.88 | 583910010455597 |
15:02:22 PM | XLON | 3063 | 128.92 | 583910010455633 |
15:02:25 PM | XLON | 3339 | 128.92 | 583910010455660 |
15:02:40 PM | XLON | 1398 | 128.94 | 583910010455744 |
15:02:40 PM | XLON | 1458 | 128.94 | 583910010455745 |
15:03:18 PM | XLON | 2861 | 129.04 | 583910010455973 |
15:03:27 PM | XLON | 1279 | 129.04 | 583910010456005 |
15:03:27 PM | XLON | 2197 | 129.04 | 583910010456004 |
15:03:28 PM | XLON | 12 | 129.00 | 583910010456018 |
15:03:28 PM | XLON | 1220 | 129.00 | 583910010456020 |
15:03:28 PM | XLON | 3000 | 129.00 | 583910010456017 |
15:03:28 PM | XLON | 3365 | 129.00 | 583910010456019 |
15:03:28 PM | XLON | 1800 | 129.02 | 583910010456011 |
15:03:28 PM | XLON | 3565 | 129.02 | 583910010456010 |
15:03:28 PM | XLON | 5505 | 129.02 | 583910010456012 |
15:03:42 PM | XLON | 5715 | 129.00 | 583910010456118 |
15:04:01 PM | XLON | 1054 | 129.02 | 583910010456215 |
15:04:01 PM | XLON | 2090 | 129.02 | 583910010456216 |
15:04:07 PM | XLON | 13579 | 129.00 | 583910010456251 |
15:04:55 PM | XLON | 420 | 128.98 | 583910010456507 |
15:04:55 PM | XLON | 460 | 128.98 | 583910010456505 |
15:04:55 PM | XLON | 1000 | 128.98 | 583910010456504 |
15:04:55 PM | XLON | 1841 | 128.98 | 583910010456503 |
15:04:55 PM | XLON | 2540 | 128.98 | 583910010456506 |
15:05:02 PM | XLON | 5652 | 128.96 | 583910010456549 |
15:05:15 PM | XLON | 5764 | 128.92 | 583910010456617 |
15:05:16 PM | XLON | 6474 | 128.92 | 583910010456637 |
15:05:31 PM | XLON | 100 | 128.90 | 583910010456772 |
15:05:31 PM | XLON | 210 | 128.90 | 583910010456771 |
15:05:31 PM | XLON | 4047 | 128.92 | 583910010456763 |
15:05:40 PM | XLON | 4873 | 128.90 | 583910010456820 |
15:05:52 PM | XLON | 4497 | 128.92 | 583910010456905 |
15:06:01 PM | XLON | 4478 | 128.92 | 583910010457029 |
15:06:14 PM | XLON | 100 | 128.92 | 583910010457102 |
15:06:25 PM | XLON | 5170 | 128.92 | 583910010457150 |
15:06:43 PM | XLON | 5390 | 128.90 | 583910010457261 |
15:06:48 PM | XLON | 8423 | 128.90 | 583910010457286 |
15:06:51 PM | XLON | 6667 | 128.84 | 583910010457361 |
15:06:56 PM | XLON | 3883 | 128.82 | 583910010457409 |
15:07:07 PM | XLON | 3411 | 128.82 | 583910010457514 |
15:07:07 PM | XLON | 3465 | 128.82 | 583910010457515 |
15:07:09 PM | XLON | 1518 | 128.82 | 583910010457526 |
15:07:10 PM | XLON | 3997 | 128.82 | 583910010457536 |
15:07:17 PM | XLON | 1000 | 128.80 | 583910010457581 |
15:07:17 PM | XLON | 1000 | 128.80 | 583910010457582 |
15:07:17 PM | XLON | 1000 | 128.80 | 583910010457583 |
15:07:18 PM | XLON | 5000 | 128.80 | 583910010457586 |
15:07:18 PM | XLON | 5198 | 128.80 | 583910010457587 |
15:07:38 PM | XLON | 11978 | 128.78 | 583910010457729 |
15:08:07 PM | XLON | 1000 | 128.82 | 583910010457845 |
15:08:07 PM | XLON | 1000 | 128.82 | 583910010457846 |
15:08:07 PM | XLON | 1000 | 128.82 | 583910010457847 |
15:08:07 PM | XLON | 1000 | 128.82 | 583910010457848 |
15:08:07 PM | XLON | 1679 | 128.82 | 583910010457850 |
15:08:07 PM | XLON | 3000 | 128.82 | 583910010457849 |
15:08:09 PM | XLON | 500 | 128.82 | 583910010457873 |
15:08:13 PM | XLON | 9156 | 128.82 | 583910010457891 |
15:08:18 PM | XLON | 2909 | 128.82 | 583910010457899 |
15:08:48 PM | XLON | 10183 | 128.82 | 583910010458065 |
15:09:37 PM | XLON | 3352 | 128.82 | 583910010458354 |
15:09:43 PM | XLON | 3275 | 128.82 | 583910010458370 |
15:09:45 PM | XLON | 3359 | 128.80 | 583910010458381 |
15:09:45 PM | XLON | 6199 | 128.80 | 583910010458378 |
15:09:46 PM | XLON | 3409 | 128.78 | 583910010458388 |
15:09:53 PM | XLON | 2844 | 128.78 | 583910010458426 |
15:10:18 PM | XLON | 3330 | 128.74 | 583910010458518 |
15:10:24 PM | XLON | 3257 | 128.74 | 583910010458526 |
15:10:25 PM | XLON | 10272 | 128.72 | 583910010458529 |
15:10:31 PM | XLON | 377 | 128.72 | 583910010458587 |
15:10:31 PM | XLON | 1000 | 128.72 | 583910010458588 |
15:10:31 PM | XLON | 3637 | 128.72 | 583910010458589 |
15:10:31 PM | XLON | 100 | 128.74 | 583910010458567 |
15:10:31 PM | XLON | 1105 | 128.74 | 583910010458568 |
15:10:31 PM | XLON | 2550 | 128.74 | 583910010458566 |
15:10:52 PM | XLON | 4968 | 128.68 | 583910010458644 |
15:10:55 PM | XLON | 4279 | 128.68 | 583910010458646 |
15:11:00 PM | XLON | 2887 | 128.68 | 583910010458672 |
15:11:07 PM | XLON | 116 | 128.68 | 583910010458731 |
15:11:07 PM | XLON | 3901 | 128.68 | 583910010458730 |
15:11:31 PM | XLON | 2254 | 128.68 | 583910010458958 |
15:11:31 PM | XLON | 8000 | 128.68 | 583910010458957 |
15:11:37 PM | XLON | 5535 | 128.68 | 583910010458988 |
15:11:59 PM | XLON | 645 | 128.70 | 583910010459080 |
15:11:59 PM | XLON | 3465 | 128.70 | 583910010459081 |
15:12:12 PM | XLON | 712 | 128.72 | 583910010459180 |
15:12:12 PM | XLON | 1198 | 128.72 | 583910010459181 |
15:12:12 PM | XLON | 2190 | 128.72 | 583910010459179 |
15:12:14 PM | XLON | 3483 | 128.70 | 583910010459189 |
15:12:14 PM | XLON | 9239 | 128.70 | 583910010459184 |
15:12:20 PM | XLON | 100 | 128.66 | 583910010459211 |
15:12:20 PM | XLON | 3433 | 128.66 | 583910010459210 |
15:12:41 PM | XLON | 2972 | 128.68 | 583910010459283 |
15:12:50 PM | XLON | 2603 | 128.68 | 583910010459312 |
15:13:38 PM | XLON | 3411 | 128.76 | 583910010459524 |
15:13:38 PM | XLON | 3465 | 128.76 | 583910010459525 |
15:13:38 PM | XLON | 4627 | 128.76 | 583910010459523 |
15:13:40 PM | XLON | 10194 | 128.74 | 583910010459552 |
15:13:43 PM | XLON | 3420 | 128.74 | 583910010459656 |
15:13:55 PM | XLON | 4568 | 128.76 | 583910010459743 |
15:14:04 PM | XLON | 1579 | 128.82 | 583910010459856 |
15:14:04 PM | XLON | 2172 | 128.82 | 583910010459854 |
15:14:04 PM | XLON | 3465 | 128.82 | 583910010459855 |
15:14:15 PM | XLON | 3968 | 128.84 | 583910010459889 |
15:14:35 PM | XLON | 9235 | 128.86 | 583910010459983 |
15:14:36 PM | XLON | 1093 | 128.86 | 583910010460005 |
15:14:36 PM | XLON | 2457 | 128.86 | 583910010460002 |
15:14:36 PM | XLON | 3000 | 128.86 | 583910010460003 |
15:14:36 PM | XLON | 3080 | 128.86 | 583910010460001 |
15:14:36 PM | XLON | 3411 | 128.86 | 583910010460004 |
15:14:57 PM | XLON | 3000 | 128.86 | 583910010460047 |
15:15:03 PM | XLON | 620 | 128.88 | 583910010460102 |
15:15:03 PM | XLON | 1000 | 128.88 | 583910010460098 |
15:15:03 PM | XLON | 1000 | 128.88 | 583910010460099 |
15:15:03 PM | XLON | 1380 | 128.88 | 583910010460101 |
15:15:03 PM | XLON | 1980 | 128.88 | 583910010460103 |
15:15:03 PM | XLON | 2020 | 128.88 | 583910010460100 |
15:15:08 PM | XLON | 843 | 128.92 | 583910010460148 |
15:15:08 PM | XLON | 3000 | 128.92 | 583910010460147 |
15:15:21 PM | XLON | 227 | 128.94 | 583910010460250 |
15:15:21 PM | XLON | 1000 | 128.94 | 583910010460251 |
15:15:21 PM | XLON | 1000 | 128.94 | 583910010460252 |
15:15:21 PM | XLON | 2216 | 128.94 | 583910010460253 |
15:15:24 PM | XLON | 3508 | 128.94 | 583910010460289 |
15:15:27 PM | XLON | 3431 | 128.94 | 583910010460297 |
15:15:39 PM | XLON | 4139 | 128.98 | 583910010460350 |
15:15:44 PM | XLON | 3657 | 128.98 | 583910010460373 |
15:15:52 PM | XLON | 432 | 128.98 | 583910010460382 |
15:15:52 PM | XLON | 3000 | 128.98 | 583910010460381 |
15:16:00 PM | XLON | 6177 | 128.98 | 583910010460394 |
15:16:15 PM | XLON | 124 | 129.00 | 583910010460463 |
15:16:15 PM | XLON | 3204 | 129.00 | 583910010460462 |
15:16:16 PM | XLON | 12009 | 128.98 | 583910010460476 |
15:16:19 PM | XLON | 130 | 128.98 | 583910010460483 |
15:16:19 PM | XLON | 2948 | 128.98 | 583910010460489 |
15:16:19 PM | XLON | 3000 | 128.98 | 583910010460487 |
15:16:19 PM | XLON | 3465 | 128.98 | 583910010460488 |
15:16:53 PM | XLON | 5566 | 128.96 | 583910010460579 |
15:17:19 PM | XLON | 1669 | 128.98 | 583910010460661 |
15:17:19 PM | XLON | 1702 | 128.98 | 583910010460660 |
15:17:32 PM | XLON | 703 | 129.02 | 583910010460747 |
15:17:32 PM | XLON | 3000 | 129.02 | 583910010460745 |
15:17:32 PM | XLON | 3100 | 129.02 | 583910010460746 |
15:17:53 PM | XLON | 3000 | 129.02 | 583910010460814 |
15:17:53 PM | XLON | 3531 | 129.02 | 583910010460815 |
15:17:58 PM | XLON | 3000 | 129.02 | 583910010460824 |
15:18:00 PM | XLON | 12348 | 129.00 | 583910010460836 |
15:18:11 PM | XLON | 9133 | 129.00 | 583910010460869 |
15:18:17 PM | XLON | 3078 | 128.98 | 583910010460894 |
15:18:21 PM | XLON | 3122 | 128.98 | 583910010460920 |
15:18:35 PM | XLON | 5236 | 128.94 | 583910010460979 |
15:18:36 PM | XLON | 2972 | 128.94 | 583910010460981 |
15:19:04 PM | XLON | 12794 | 128.88 | 583910010461085 |
15:19:38 PM | XLON | 1076 | 128.88 | 583910010461248 |
15:19:51 PM | XLON | 3000 | 128.88 | 583910010461281 |
15:19:51 PM | XLON | 4165 | 128.88 | 583910010461282 |
15:20:05 PM | XLON | 3000 | 128.92 | 583910010461323 |
15:20:09 PM | XLON | 3000 | 128.92 | 583910010461344 |
15:20:09 PM | XLON | 3411 | 128.92 | 583910010461345 |
15:20:09 PM | XLON | 6723 | 128.92 | 583910010461346 |
15:20:15 PM | XLON | 2831 | 128.92 | 583910010461383 |
15:20:28 PM | XLON | 3104 | 128.92 | 583910010461410 |
15:20:33 PM | XLON | 967 | 128.94 | 583910010461428 |
15:20:33 PM | XLON | 1945 | 128.94 | 583910010461426 |
15:20:33 PM | XLON | 3411 | 128.94 | 583910010461427 |
15:20:54 PM | XLON | 1538 | 128.92 | 583910010461477 |
15:20:54 PM | XLON | 2800 | 128.92 | 583910010461476 |
15:20:54 PM | XLON | 3000 | 128.92 | 583910010461475 |
15:20:54 PM | XLON | 3151 | 128.92 | 583910010461471 |
15:20:54 PM | XLON | 10114 | 128.92 | 583910010461470 |
15:20:57 PM | XLON | 3539 | 128.90 | 583910010461497 |
15:21:24 PM | XLON | 1912 | 128.90 | 583910010461678 |
15:21:25 PM | XLON | 850 | 128.90 | 583910010461683 |
15:21:25 PM | XLON | 987 | 128.90 | 583910010461684 |
15:21:51 PM | XLON | 3066 | 128.90 | 583910010461795 |
15:22:27 PM | XLON | 394 | 128.90 | 583910010461926 |
15:22:27 PM | XLON | 2580 | 128.90 | 583910010461923 |
15:22:27 PM | XLON | 3000 | 128.90 | 583910010461922 |
15:22:27 PM | XLON | 3120 | 128.90 | 583910010461909 |
15:22:27 PM | XLON | 3411 | 128.90 | 583910010461925 |
15:22:27 PM | XLON | 3465 | 128.90 | 583910010461924 |
15:22:27 PM | XLON | 4183 | 128.90 | 583910010461913 |
15:22:57 PM | XLON | 347 | 128.90 | 583910010462015 |
15:22:57 PM | XLON | 1945 | 128.90 | 583910010462018 |
15:22:57 PM | XLON | 2500 | 128.90 | 583910010462017 |
15:22:57 PM | XLON | 8858 | 128.90 | 583910010462019 |
15:22:57 PM | XLON | 12987 | 128.90 | 583910010462016 |
15:23:26 PM | XLON | 3091 | 128.90 | 583910010462071 |
15:23:46 PM | XLON | 3087 | 128.86 | 583910010462122 |
15:23:46 PM | XLON | 12842 | 128.86 | 583910010462119 |
15:23:47 PM | XLON | 3021 | 128.86 | 583910010462123 |
15:24:02 PM | XLON | 608 | 128.84 | 583910010462200 |
15:24:02 PM | XLON | 1945 | 128.84 | 583910010462199 |
15:24:02 PM | XLON | 3000 | 128.84 | 583910010462198 |
15:24:02 PM | XLON | 3609 | 128.84 | 583910010462196 |
15:24:30 PM | XLON | 6425 | 128.86 | 583910010462308 |
15:24:30 PM | XLON | 6861 | 128.86 | 583910010462313 |
15:24:56 PM | XLON | 12585 | 128.86 | 583910010462405 |
15:24:57 PM | XLON | 3089 | 128.86 | 583910010462413 |
15:25:41 PM | XLON | 3000 | 128.86 | 583910010462613 |
15:25:41 PM | XLON | 3322 | 128.86 | 583910010462614 |
15:25:47 PM | XLON | 2933 | 128.86 | 583910010462684 |
15:25:53 PM | XLON | 43 | 128.86 | 583910010462703 |
15:25:53 PM | XLON | 3000 | 128.86 | 583910010462702 |
15:25:59 PM | XLON | 2994 | 128.86 | 583910010462712 |
15:26:00 PM | XLON | 5326 | 128.84 | 583910010462716 |
15:27:00 PM | XLON | 6072 | 128.86 | 583910010462944 |
15:27:00 PM | XLON | 6912 | 128.86 | 583910010462943 |
15:27:01 PM | XLON | 4727 | 128.86 | 583910010462949 |
15:27:01 PM | XLON | 8459 | 128.86 | 583910010462950 |
15:27:33 PM | XLON | 3457 | 128.86 | 583910010463135 |
15:27:33 PM | XLON | 4532 | 128.86 | 583910010463134 |
15:28:09 PM | XLON | 1497 | 128.94 | 583910010463405 |
15:28:09 PM | XLON | 10243 | 128.94 | 583910010463404 |
15:28:13 PM | XLON | 448 | 128.94 | 583910010463435 |
15:28:13 PM | XLON | 2955 | 128.94 | 583910010463436 |
15:28:29 PM | XLON | 246 | 128.98 | 583910010463506 |
15:28:29 PM | XLON | 2584 | 128.98 | 583910010463505 |
15:28:29 PM | XLON | 226 | 129.00 | 583910010463498 |
15:28:29 PM | XLON | 3000 | 129.00 | 583910010463497 |
15:28:38 PM | XLON | 852 | 129.02 | 583910010463567 |
15:28:38 PM | XLON | 2369 | 129.02 | 583910010463566 |
15:28:44 PM | XLON | 1639 | 129.02 | 583910010463600 |
15:28:44 PM | XLON | 3000 | 129.02 | 583910010463599 |
15:28:48 PM | XLON | 4593 | 129.00 | 583910010463636 |
15:28:48 PM | XLON | 169 | 129.02 | 583910010463629 |
15:28:48 PM | XLON | 2696 | 129.02 | 583910010463628 |
15:28:55 PM | XLON | 13409 | 128.98 | 583910010463658 |
15:29:01 PM | XLON | 6462 | 128.98 | 583910010463682 |
15:29:38 PM | XLON | 13389 | 129.00 | 583910010463780 |
15:30:27 PM | XLON | 2179 | 129.02 | 583910010464013 |
15:30:27 PM | XLON | 2400 | 129.02 | 583910010464010 |
15:30:27 PM | XLON | 3000 | 129.02 | 583910010464011 |
15:30:27 PM | XLON | 4267 | 129.02 | 583910010464012 |
15:30:27 PM | XLON | 4298 | 129.02 | 583910010464009 |
15:30:27 PM | XLON | 8602 | 129.02 | 583910010464008 |
15:30:38 PM | XLON | 6795 | 128.96 | 583910010464048 |
15:30:59 PM | XLON | 744 | 129.00 | 583910010464162 |
15:30:59 PM | XLON | 4775 | 129.00 | 583910010464161 |
15:31:30 PM | XLON | 268 | 129.00 | 583910010464266 |
15:31:30 PM | XLON | 2900 | 129.00 | 583910010464265 |
15:31:37 PM | XLON | 3214 | 129.00 | 583910010464278 |
15:31:44 PM | XLON | 3075 | 129.00 | 583910010464293 |
15:31:51 PM | XLON | 3075 | 129.00 | 583910010464305 |
15:31:52 PM | XLON | 1310 | 128.98 | 583910010464318 |
15:31:52 PM | XLON | 2400 | 128.98 | 583910010464317 |
15:31:52 PM | XLON | 9187 | 128.98 | 583910010464310 |
15:32:26 PM | XLON | 3000 | 128.98 | 583910010464438 |
15:32:32 PM | XLON | 1000 | 128.96 | 583910010464486 |
15:32:32 PM | XLON | 1000 | 128.96 | 583910010464487 |
15:32:32 PM | XLON | 2000 | 128.96 | 583910010464488 |
15:32:32 PM | XLON | 2976 | 128.96 | 583910010464484 |
15:32:32 PM | XLON | 2987 | 128.96 | 583910010464491 |
15:32:32 PM | XLON | 4000 | 128.96 | 583910010464489 |
15:32:32 PM | XLON | 2888 | 128.98 | 583910010464471 |
15:33:49 PM | XLON | 2638 | 129.02 | 583910010464763 |
15:33:49 PM | XLON | 2879 | 129.02 | 583910010464762 |
15:33:49 PM | XLON | 3300 | 129.02 | 583910010464759 |
15:33:49 PM | XLON | 3564 | 129.02 | 583910010464760 |
15:33:49 PM | XLON | 5896 | 129.02 | 583910010464761 |
15:33:49 PM | XLON | 12417 | 129.02 | 583910010464758 |
15:34:22 PM | XLON | 150 | 129.02 | 583910010464858 |
15:34:22 PM | XLON | 3000 | 129.02 | 583910010464857 |
15:35:01 PM | XLON | 4812 | 129.00 | 583910010464942 |
15:35:01 PM | XLON | 7856 | 129.00 | 583910010464941 |
15:35:01 PM | XLON | 2580 | 129.02 | 583910010464953 |
15:35:01 PM | XLON | 3000 | 129.02 | 583910010464951 |
15:35:01 PM | XLON | 4267 | 129.02 | 583910010464952 |
15:35:01 PM | XLON | 4335 | 129.02 | 583910010464954 |
15:35:37 PM | XLON | 240 | 129.00 | 583910010465093 |
15:35:37 PM | XLON | 579 | 129.00 | 583910010465094 |
15:35:37 PM | XLON | 2399 | 129.00 | 583910010465090 |
15:35:37 PM | XLON | 4000 | 129.00 | 583910010465092 |
15:35:37 PM | XLON | 10779 | 129.00 | 583910010465091 |
15:36:01 PM | XLON | 1401 | 128.96 | 583910010465212 |
15:36:01 PM | XLON | 9816 | 128.96 | 583910010465211 |
15:36:20 PM | XLON | 3059 | 129.00 | 583910010465289 |
15:36:25 PM | XLON | 1682 | 129.02 | 583910010465322 |
15:36:25 PM | XLON | 3123 | 129.02 | 583910010465323 |
15:36:52 PM | XLON | 3000 | 128.98 | 583910010465462 |
15:37:05 PM | XLON | 8474 | 128.98 | 583910010465479 |
15:37:08 PM | XLON | 538 | 129.00 | 583910010465501 |
15:37:09 PM | XLON | 4273 | 129.00 | 583910010465502 |
15:37:18 PM | XLON | 3575 | 129.00 | 583910010465523 |
15:37:29 PM | XLON | 7219 | 128.96 | 583910010465545 |
15:38:02 PM | XLON | 8331 | 128.96 | 583910010465620 |
15:38:03 PM | XLON | 4532 | 128.96 | 583910010465630 |
15:39:00 PM | XLON | 12733 | 128.98 | 583910010465890 |
15:39:33 PM | XLON | 600 | 129.00 | 583910010465997 |
15:39:33 PM | XLON | 1000 | 129.00 | 583910010465995 |
15:39:33 PM | XLON | 1000 | 129.00 | 583910010465996 |
15:39:33 PM | XLON | 1000 | 129.00 | 583910010465998 |
15:39:33 PM | XLON | 2753 | 129.00 | 583910010465989 |
15:39:33 PM | XLON | 3000 | 129.00 | 583910010465994 |
15:39:33 PM | XLON | 3000 | 129.00 | 583910010465999 |
15:39:33 PM | XLON | 10030 | 129.00 | 583910010465988 |
15:39:51 PM | XLON | 8905 | 129.00 | 583910010466027 |
15:40:19 PM | XLON | 2976 | 129.00 | 583910010466170 |
15:40:31 PM | XLON | 1703 | 129.00 | 583910010466230 |
15:40:31 PM | XLON | 3301 | 129.00 | 583910010466229 |
15:40:40 PM | XLON | 3989 | 129.00 | 583910010466248 |
15:40:59 PM | XLON | 1 | 129.02 | 583910010466341 |
15:40:59 PM | XLON | 741 | 129.02 | 583910010466344 |
15:40:59 PM | XLON | 3000 | 129.02 | 583910010466342 |
15:40:59 PM | XLON | 3300 | 129.02 | 583910010466343 |
15:40:59 PM | XLON | 12292 | 129.02 | 583910010466340 |
15:41:31 PM | XLON | 2 | 129.00 | 583910010466478 |
15:41:31 PM | XLON | 42 | 129.00 | 583910010466477 |
15:41:31 PM | XLON | 923 | 129.00 | 583910010466476 |
15:41:31 PM | XLON | 2250 | 129.00 | 583910010466479 |
15:41:38 PM | XLON | 2967 | 129.00 | 583910010466523 |
15:41:45 PM | XLON | 2968 | 129.00 | 583910010466568 |
15:41:52 PM | XLON | 2968 | 129.00 | 583910010466602 |
15:41:58 PM | XLON | 491 | 129.00 | 583910010466619 |
15:41:58 PM | XLON | 3300 | 129.00 | 583910010466618 |
15:42:06 PM | XLON | 3021 | 129.00 | 583910010466686 |
15:42:13 PM | XLON | 2968 | 129.00 | 583910010466698 |
15:42:22 PM | XLON | 720 | 129.02 | 583910010466741 |
15:42:22 PM | XLON | 972 | 129.02 | 583910010466738 |
15:42:22 PM | XLON | 1253 | 129.02 | 583910010466740 |
15:42:22 PM | XLON | 1569 | 129.02 | 583910010466739 |
15:43:17 PM | XLON | 3100 | 129.06 | 583910010466899 |
15:43:17 PM | XLON | 13880 | 129.06 | 583910010466897 |
15:43:23 PM | XLON | 2700 | 129.06 | 583910010466934 |
15:43:23 PM | XLON | 4097 | 129.06 | 583910010466933 |
15:43:23 PM | XLON | 5067 | 129.06 | 583910010466935 |
15:43:23 PM | XLON | 6746 | 129.06 | 583910010466932 |
15:44:20 PM | XLON | 518 | 129.06 | 583910010467279 |
15:44:20 PM | XLON | 3000 | 129.06 | 583910010467276 |
15:44:20 PM | XLON | 4267 | 129.06 | 583910010467278 |
15:44:20 PM | XLON | 4335 | 129.06 | 583910010467277 |
15:44:20 PM | XLON | 12697 | 129.06 | 583910010467274 |
15:44:48 PM | XLON | 6228 | 129.02 | 583910010467330 |
15:44:50 PM | XLON | 7829 | 129.02 | 583910010467344 |
15:45:31 PM | XLON | 1368 | 129.04 | 583910010467607 |
15:45:31 PM | XLON | 3079 | 129.04 | 583910010467608 |
15:45:35 PM | XLON | 13136 | 129.02 | 583910010467636 |
15:45:40 PM | XLON | 3017 | 129.00 | 583910010467683 |
15:46:50 PM | XLON | 431 | 129.04 | 583910010467913 |
15:46:50 PM | XLON | 3000 | 129.04 | 583910010467911 |
15:46:50 PM | XLON | 4267 | 129.04 | 583910010467912 |
15:46:50 PM | XLON | 5200 | 129.04 | 583910010467910 |
15:46:50 PM | XLON | 12996 | 129.04 | 583910010467909 |
15:47:06 PM | XLON | 2907 | 129.02 | 583910010467971 |
15:47:06 PM | XLON | 3890 | 129.02 | 583910010467970 |
15:47:06 PM | XLON | 5438 | 129.02 | 583910010467968 |
15:47:27 PM | XLON | 2852 | 129.00 | 583910010468056 |
15:47:27 PM | XLON | 3454 | 129.00 | 583910010468057 |
15:47:27 PM | XLON | 3890 | 129.00 | 583910010468048 |
15:48:06 PM | XLON | 2450 | 129.04 | 583910010468278 |
15:48:06 PM | XLON | 2531 | 129.04 | 583910010468277 |
15:48:14 PM | XLON | 36 | 129.02 | 583910010468365 |
15:48:14 PM | XLON | 3795 | 129.02 | 583910010468366 |
15:48:20 PM | XLON | 3160 | 129.02 | 583910010468398 |
15:48:22 PM | XLON | 13593 | 129.00 | 583910010468409 |
15:49:06 PM | XLON | 5628 | 129.00 | 583910010468603 |
15:49:06 PM | XLON | 12995 | 129.00 | 583910010468600 |
15:49:16 PM | XLON | 3226 | 128.98 | 583910010468654 |
15:49:45 PM | XLON | 3661 | 129.00 | 583910010468717 |
15:49:45 PM | XLON | 5026 | 129.00 | 583910010468713 |
15:50:00 PM | XLON | 4285 | 129.00 | 583910010468790 |
15:50:02 PM | XLON | 6927 | 129.00 | 583910010468802 |
15:50:31 PM | XLON | 3 | 129.02 | 583910010468905 |
15:50:31 PM | XLON | 453 | 129.02 | 583910010468907 |
15:50:31 PM | XLON | 839 | 129.02 | 583910010468904 |
15:50:31 PM | XLON | 919 | 129.02 | 583910010468906 |
15:50:31 PM | XLON | 968 | 129.02 | 583910010468903 |
15:50:38 PM | XLON | 1227 | 129.02 | 583910010468919 |
15:50:40 PM | XLON | 1325 | 129.02 | 583910010468936 |
15:50:40 PM | XLON | 1574 | 129.02 | 583910010468935 |
15:50:45 PM | XLON | 3868 | 129.00 | 583910010468977 |
15:51:09 PM | XLON | 1166 | 129.00 | 583910010469092 |
15:51:09 PM | XLON | 4267 | 129.00 | 583910010469091 |
15:51:09 PM | XLON | 4335 | 129.00 | 583910010469090 |
15:51:15 PM | XLON | 3087 | 129.02 | 583910010469133 |
15:51:52 PM | XLON | 53 | 129.06 | 583910010469290 |
15:51:52 PM | XLON | 3000 | 129.06 | 583910010469291 |
15:51:52 PM | XLON | 4026 | 129.06 | 583910010469293 |
15:51:52 PM | XLON | 4335 | 129.06 | 583910010469292 |
15:51:52 PM | XLON | 13814 | 129.06 | 583910010469289 |
15:52:00 PM | XLON | 4944 | 129.04 | 583910010469341 |
15:52:11 PM | XLON | 3451 | 129.02 | 583910010469364 |
15:52:15 PM | XLON | 4086 | 129.02 | 583910010469369 |
15:52:20 PM | XLON | 4369 | 129.00 | 583910010469384 |
15:52:43 PM | XLON | 3108 | 129.00 | 583910010469449 |
15:52:43 PM | XLON | 5035 | 129.00 | 583910010469450 |
15:53:01 PM | XLON | 3398 | 129.00 | 583910010469486 |
15:53:04 PM | XLON | 6383 | 129.00 | 583910010469495 |
15:53:09 PM | XLON | 2451 | 128.98 | 583910010469517 |
15:53:41 PM | XLON | 2140 | 129.02 | 583910010469629 |
15:53:46 PM | XLON | 3 | 129.02 | 583910010469639 |
15:53:46 PM | XLON | 3043 | 129.02 | 583910010469640 |
15:53:52 PM | XLON | 2 | 129.02 | 583910010469648 |
15:54:00 PM | XLON | 100 | 129.02 | 583910010469694 |
15:54:00 PM | XLON | 9824 | 129.02 | 583910010469693 |
15:54:15 PM | XLON | 1544 | 129.02 | 583910010469732 |
15:54:15 PM | XLON | 3000 | 129.02 | 583910010469729 |
15:54:15 PM | XLON | 3300 | 129.02 | 583910010469730 |
15:54:15 PM | XLON | 3740 | 129.02 | 583910010469728 |
15:54:15 PM | XLON | 4073 | 129.02 | 583910010469731 |
15:54:50 PM | XLON | 3591 | 129.00 | 583910010469824 |
15:55:02 PM | XLON | 1558 | 129.00 | 583910010469840 |
15:55:12 PM | XLON | 1945 | 129.00 | 583910010469867 |
15:55:13 PM | XLON | 1373 | 128.98 | 583910010469878 |
15:55:13 PM | XLON | 3241 | 128.98 | 583910010469883 |
15:55:24 PM | XLON | 1536 | 128.98 | 583910010469913 |
15:55:24 PM | XLON | 5515 | 128.98 | 583910010469912 |
15:55:38 PM | XLON | 1171 | 129.00 | 583910010470018 |
15:56:19 PM | XLON | 1178 | 129.00 | 583910010470135 |
15:56:19 PM | XLON | 3000 | 129.00 | 583910010470133 |
15:56:19 PM | XLON | 4300 | 129.00 | 583910010470132 |
15:56:19 PM | XLON | 4335 | 129.00 | 583910010470134 |
15:56:19 PM | XLON | 12283 | 129.00 | 583910010470129 |
15:56:41 PM | XLON | 3177 | 129.00 | 583910010470235 |
15:56:58 PM | XLON | 3300 | 129.00 | 583910010470303 |
15:56:58 PM | XLON | 3315 | 129.00 | 583910010470304 |
15:56:58 PM | XLON | 12841 | 129.00 | 583910010470302 |
15:57:38 PM | XLON | 3000 | 129.02 | 583910010470458 |
15:57:41 PM | XLON | 2983 | 129.02 | 583910010470474 |
15:57:47 PM | XLON | 4654 | 129.00 | 583910010470498 |
15:57:47 PM | XLON | 7746 | 129.00 | 583910010470495 |
15:57:47 PM | XLON | 3019 | 129.02 | 583910010470492 |
15:58:27 PM | XLON | 1517 | 129.00 | 583910010470668 |
15:58:27 PM | XLON | 4009 | 129.00 | 583910010470669 |
15:58:35 PM | XLON | 1221 | 129.00 | 583910010470696 |
15:58:35 PM | XLON | 4335 | 129.00 | 583910010470695 |
15:58:44 PM | XLON | 3666 | 129.00 | 583910010470700 |
15:58:49 PM | XLON | 2473 | 129.00 | 583910010470716 |
15:59:56 PM | XLON | 6869 | 129.00 | 583910010470975 |
15:59:56 PM | XLON | 7144 | 129.00 | 583910010470974 |
15:59:56 PM | XLON | 14017 | 129.00 | 583910010470980 |
16:01:44 PM | XLON | 1494 | 128.98 | 583910010471520 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us