Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 68.44

Bid: 68.40

Ask: 68.44

Change: 0.00 (0.00%)

Spread: 0.04 (0.058%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 68.44

Last checked at -

Transaction in Own Shares

28 Feb 2023 18:21

RNS Number : 4099R

Vodafone Group Plc

28 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	28 February 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	102.10
Lowest price paid per share (pence):	100.02
Volume weighted average price paid per share (pence):	100.91

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,759,376,857 of its ordinary shares in treasury and has 27,058,879,201 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	100.91	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:23 AM	XLON	3035	101.06	720618819421748
08:00:26 AM	XLON	7582	100.94	720618819422152
08:01:08 AM	XLON	4939	101.10	720618819422444
08:01:08 AM	XLON	10190	101.10	720618819422445
08:01:08 AM	XLON	12284	101.10	720618819422451
08:01:23 AM	XLON	3027	101.06	720618819422523
08:01:25 AM	XLON	311	101.00	720618819422530
08:01:25 AM	XLON	5783	101.00	720618819422529
08:01:25 AM	XLON	6621	101.00	720618819422531
08:01:57 AM	XLON	5783	101.16	720618819422652
08:01:59 AM	XLON	2	101.12	720618819422653
08:02:02 AM	XLON	1258	101.06	720618819422671
08:02:16 AM	XLON	3909	101.12	720618819422765
08:02:37 AM	XLON	1263	101.12	720618819422824
08:02:37 AM	XLON	12286	101.12	720618819422823
08:03:08 AM	XLON	4282	101.02	720618819422977
08:03:08 AM	XLON	10400	101.02	720618819422978
08:03:10 AM	XLON	157	101.00	720618819422979
08:03:13 AM	XLON	11425	101.02	720618819422993
08:03:18 AM	XLON	1946	100.98	720618819423012
08:03:20 AM	XLON	11146	100.98	720618819423013
08:03:28 AM	XLON	3278	100.88	720618819423023
08:03:28 AM	XLON	3354	100.88	720618819423025
08:03:39 AM	XLON	3088	100.80	720618819423047
08:04:00 AM	XLON	10885	100.80	720618819423119
08:04:20 AM	XLON	146	100.86	720618819423212
08:04:21 AM	XLON	4429	100.86	720618819423214
08:04:25 AM	XLON	508	100.86	720618819423215
08:04:26 AM	XLON	3562	100.86	720618819423216
08:04:54 AM	XLON	8949	100.88	720618819423304
08:05:01 AM	XLON	11211	100.84	720618819423317
08:05:02 AM	XLON	10253	100.84	720618819423323
08:05:32 AM	XLON	3521	100.78	720618819423397
08:05:33 AM	XLON	7533	100.74	720618819423399
08:06:01 AM	XLON	663	100.70	720618819423440
08:06:01 AM	XLON	7436	100.70	720618819423441
08:06:36 AM	XLON	3123	100.68	720618819423532
08:06:59 AM	XLON	6107	100.66	720618819423584
08:07:39 AM	XLON	3859	100.62	720618819423657
08:07:39 AM	XLON	8796	100.62	720618819423656
08:07:39 AM	XLON	3210	100.64	720618819423658
08:07:39 AM	XLON	3210	100.66	720618819423660
08:07:39 AM	XLON	3288	100.66	720618819423661
08:07:39 AM	XLON	6208	100.66	720618819423659
08:08:23 AM	XLON	5166	100.70	720618819423740
08:08:56 AM	XLON	3386	100.68	720618819423781
08:09:23 AM	XLON	1229	100.70	720618819423854
08:09:23 AM	XLON	2281	100.70	720618819423855
08:09:28 AM	XLON	1	100.68	720618819423863
08:09:32 AM	XLON	8757	100.66	720618819423874
08:09:32 AM	XLON	9267	100.68	720618819423875
08:10:04 AM	XLON	3492	100.72	720618819423931
08:10:32 AM	XLON	5190	100.56	720618819424044
08:10:53 AM	XLON	5203	100.52	720618819424136
08:11:23 AM	XLON	5700	100.40	720618819424199
08:11:38 AM	XLON	172	100.36	720618819424236
08:11:38 AM	XLON	4043	100.36	720618819424237
08:12:11 AM	XLON	7100	100.24	720618819424371
08:12:54 AM	XLON	9052	100.24	720618819424483
08:13:38 AM	XLON	5813	100.20	720618819424815
08:13:48 AM	XLON	5830	100.18	720618819424830
08:14:15 AM	XLON	5677	100.10	720618819425417
08:14:43 AM	XLON	1380	100.14	720618819425616
08:14:43 AM	XLON	4200	100.14	720618819425615
08:15:00 AM	XLON	5020	100.18	720618819425659
08:15:28 AM	XLON	408	100.22	720618819425733
08:15:28 AM	XLON	4719	100.22	720618819425732
08:16:06 AM	XLON	4291	100.28	720618819425837
08:16:06 AM	XLON	4291	100.28	720618819425839
08:16:06 AM	XLON	6025	100.28	720618819425838
08:17:36 AM	XLON	1560	100.36	720618819426059
08:17:36 AM	XLON	2763	100.36	720618819426058
08:17:36 AM	XLON	3146	100.36	720618819426060
08:17:36 AM	XLON	6176	100.36	720618819426057
08:17:50 AM	XLON	3059	100.34	720618819426070
08:17:50 AM	XLON	3924	100.36	720618819426068
08:19:08 AM	XLON	11057	100.38	720618819426576
08:19:26 AM	XLON	9382	100.40	720618819427190
08:19:46 AM	XLON	3879	100.32	720618819427257
08:20:40 AM	XLON	5449	100.30	720618819427949
08:20:53 AM	XLON	2000	100.28	720618819428062
08:20:53 AM	XLON	2842	100.28	720618819428061
08:20:53 AM	XLON	3953	100.28	720618819428063
08:20:53 AM	XLON	5295	100.28	720618819428060
08:21:56 AM	XLON	2426	100.30	720618819428274
08:21:56 AM	XLON	4200	100.30	720618819428273
08:21:56 AM	XLON	6626	100.30	720618819428271
08:21:56 AM	XLON	7059	100.30	720618819428272
08:22:56 AM	XLON	2091	100.34	720618819428396
08:22:56 AM	XLON	4200	100.34	720618819428395
08:23:00 AM	XLON	7385	100.28	720618819428400
08:24:08 AM	XLON	7408	100.28	720618819428619
08:24:12 AM	XLON	1822	100.32	720618819428631
08:24:12 AM	XLON	4200	100.32	720618819428632
08:24:12 AM	XLON	4999	100.32	720618819428630
08:24:48 AM	XLON	1700	100.32	720618819428693
08:25:10 AM	XLON	7438	100.34	720618819428758
08:25:30 AM	XLON	4717	100.30	720618819428789
08:25:38 AM	XLON	3590	100.40	720618819428825
08:26:00 AM	XLON	6883	100.26	720618819428854
08:26:09 AM	XLON	7223	100.26	720618819428884
08:26:28 AM	XLON	3298	100.22	720618819428925
08:26:48 AM	XLON	5898	100.20	720618819428984
08:27:15 AM	XLON	3929	100.22	720618819429029
08:27:37 AM	XLON	5872	100.20	720618819429065
08:27:38 AM	XLON	3451	100.20	720618819429066
08:27:54 AM	XLON	3078	100.16	720618819429083
08:28:19 AM	XLON	5470	100.10	720618819429113
08:29:10 AM	XLON	3	100.14	720618819429193
08:29:10 AM	XLON	2100	100.14	720618819429194
08:29:10 AM	XLON	10534	100.14	720618819429195
08:29:48 AM	XLON	5704	100.22	720618819429289
08:30:03 AM	XLON	3920	100.18	720618819429367
08:30:03 AM	XLON	5001	100.18	720618819429364
08:30:23 AM	XLON	2	100.14	720618819429432
08:30:23 AM	XLON	5469	100.14	720618819429433
08:31:20 AM	XLON	197	100.14	720618819429512
08:31:20 AM	XLON	767	100.14	720618819429510
08:31:20 AM	XLON	3288	100.14	720618819429511
08:32:02 AM	XLON	1700	100.12	720618819429581
08:32:02 AM	XLON	3094	100.12	720618819429582
08:32:15 AM	XLON	1758	100.12	720618819429599
08:32:23 AM	XLON	344	100.10	720618819429650
08:32:23 AM	XLON	567	100.10	720618819429651
08:32:23 AM	XLON	4200	100.10	720618819429646
08:32:23 AM	XLON	7576	100.10	720618819429652
08:32:27 AM	XLON	4156	100.06	720618819429661
08:33:35 AM	XLON	188	100.08	720618819429761
08:33:35 AM	XLON	3288	100.08	720618819429760
08:33:35 AM	XLON	3600	100.08	720618819429759
08:34:05 AM	XLON	4739	100.02	720618819429800
08:34:22 AM	XLON	2446	100.08	720618819429847
08:34:22 AM	XLON	8187	100.08	720618819429846
08:35:38 AM	XLON	7567	100.20	720618819430927
08:36:23 AM	XLON	4200	100.22	720618819430983
08:36:23 AM	XLON	12589	100.22	720618819430982
08:37:02 AM	XLON	576	100.24	720618819431039
08:37:02 AM	XLON	4200	100.24	720618819431038
08:37:02 AM	XLON	4363	100.24	720618819431037
08:37:02 AM	XLON	5027	100.24	720618819431040
08:37:02 AM	XLON	9803	100.24	720618819431036
08:38:08 AM	XLON	11191	100.20	720618819431260
08:38:44 AM	XLON	1	100.24	720618819431309
08:38:53 AM	XLON	2	100.24	720618819431327
08:39:55 AM	XLON	3210	100.28	720618819431411
08:39:55 AM	XLON	3288	100.28	720618819431410
08:39:55 AM	XLON	3300	100.28	720618819431412
08:39:55 AM	XLON	3333	100.28	720618819431409
08:40:03 AM	XLON	922	100.30	720618819431448
08:40:04 AM	XLON	3284	100.30	720618819431465
08:40:09 AM	XLON	922	100.30	720618819431481
08:40:09 AM	XLON	7720	100.30	720618819431480
08:40:20 AM	XLON	1741	100.30	720618819431517
08:40:20 AM	XLON	9606	100.30	720618819431518
08:41:11 AM	XLON	2692	100.44	720618819431692
08:41:11 AM	XLON	3323	100.44	720618819431693
08:41:11 AM	XLON	4428	100.44	720618819431691
08:41:25 AM	XLON	4778	100.44	720618819431714
08:41:38 AM	XLON	3109	100.42	720618819431734
08:42:23 AM	XLON	3473	100.50	720618819431783
08:43:00 AM	XLON	9045	100.46	720618819431808
08:45:02 AM	XLON	1254	100.70	720618819432009
08:45:02 AM	XLON	4507	100.70	720618819432010
08:45:02 AM	XLON	863	100.72	720618819432018
08:45:02 AM	XLON	945	100.72	720618819432019
08:45:08 AM	XLON	3081	100.74	720618819432025
08:45:16 AM	XLON	2664	100.76	720618819432037
08:45:16 AM	XLON	3288	100.76	720618819432036
08:45:31 AM	XLON	3249	100.76	720618819432068
08:46:04 AM	XLON	3214	100.88	720618819432186
08:46:04 AM	XLON	5213	100.88	720618819432181
08:46:23 AM	XLON	1145	100.90	720618819432249
08:46:23 AM	XLON	3224	100.90	720618819432248
08:46:41 AM	XLON	3757	100.90	720618819432270
08:47:10 AM	XLON	4200	101.02	720618819432342
08:47:14 AM	XLON	2732	100.98	720618819432364
08:47:14 AM	XLON	2787	100.98	720618819432365
08:47:14 AM	XLON	2280	101.00	720618819432361
08:47:14 AM	XLON	5519	101.00	720618819432360
08:47:50 AM	XLON	4500	100.96	720618819432395
08:48:10 AM	XLON	487	100.96	720618819432418
08:48:10 AM	XLON	7644	100.96	720618819432410
08:48:57 AM	XLON	3020	100.94	720618819432488
08:49:08 AM	XLON	3099	100.90	720618819432506
08:49:08 AM	XLON	7361	100.92	720618819432503
08:49:41 AM	XLON	5343	100.94	720618819432572
08:49:44 AM	XLON	1705	100.88	720618819432592
08:49:44 AM	XLON	4931	100.88	720618819432591
08:51:01 AM	XLON	3459	100.90	720618819432718
08:51:01 AM	XLON	6369	100.90	720618819432717
08:51:53 AM	XLON	4598	101.02	720618819432792
08:52:00 AM	XLON	6572	101.00	720618819432812
08:52:38 AM	XLON	3462	101.00	720618819432844
08:53:26 AM	XLON	3060	100.98	720618819432910
08:53:39 AM	XLON	3038	101.08	720618819432932
08:54:26 AM	XLON	4495	101.12	720618819432988
08:54:26 AM	XLON	6540	101.12	720618819432987
08:55:21 AM	XLON	3074	101.14	720618819433063
08:55:21 AM	XLON	6308	101.14	720618819433060
08:55:53 AM	XLON	50	101.12	720618819433101
08:55:53 AM	XLON	3791	101.12	720618819433100
08:56:06 AM	XLON	3786	101.08	720618819433123
08:57:00 AM	XLON	5505	101.08	720618819433187
08:57:07 AM	XLON	3665	101.08	720618819433214
08:57:58 AM	XLON	3656	101.08	720618819433349
08:58:17 AM	XLON	3863	101.08	720618819433419
08:58:50 AM	XLON	4662	101.02	720618819433469
08:59:09 AM	XLON	6941	100.96	720618819433585
09:00:11 AM	XLON	8981	101.04	720618819434225
09:00:47 AM	XLON	4264	101.08	720618819434329
09:01:31 AM	XLON	933	101.08	720618819434515
09:01:31 AM	XLON	5735	101.08	720618819434514
09:02:57 AM	XLON	6845	101.12	720618819434735
09:03:19 AM	XLON	4190	101.16	720618819434877
09:03:57 AM	XLON	3289	101.16	720618819434926
09:04:38 AM	XLON	2100	101.10	720618819435147
09:04:38 AM	XLON	3428	101.10	720618819435148
09:05:26 AM	XLON	2578	101.16	720618819435250
09:05:26 AM	XLON	4166	101.16	720618819435249
09:05:36 AM	XLON	3666	101.14	720618819435280
09:06:57 AM	XLON	12810	101.16	720618819435419
09:07:00 AM	XLON	4204	101.10	720618819435422
09:07:35 AM	XLON	4400	101.10	720618819436051
09:09:01 AM	XLON	3070	101.26	720618819436181
09:09:02 AM	XLON	3816	101.24	720618819436185
09:09:02 AM	XLON	3965	101.24	720618819436186
09:09:22 AM	XLON	5000	101.26	720618819436248
09:09:55 AM	XLON	118	101.26	720618819436294
09:09:55 AM	XLON	7154	101.26	720618819436293
09:10:45 AM	XLON	3120	101.24	720618819436375
09:11:00 AM	XLON	287	101.24	720618819436402
09:11:00 AM	XLON	1297	101.24	720618819436403
09:11:00 AM	XLON	4403	101.24	720618819436401
09:11:35 AM	XLON	7947	101.24	720618819436428
09:12:00 AM	XLON	3905	101.24	720618819436444
09:12:00 AM	XLON	4395	101.24	720618819436445
09:13:02 AM	XLON	4915	101.16	720618819436485
09:13:02 AM	XLON	6139	101.16	720618819436484
09:13:13 AM	XLON	1762	101.14	720618819436493
09:13:13 AM	XLON	1993	101.14	720618819436492
09:13:54 AM	XLON	1594	101.18	720618819436621
09:13:54 AM	XLON	4172	101.18	720618819436620
09:15:03 AM	XLON	2884	101.16	720618819436765
09:15:03 AM	XLON	4164	101.16	720618819436764
09:15:33 AM	XLON	10719	101.16	720618819436910
09:16:51 AM	XLON	3394	101.22	720618819437028
09:16:51 AM	XLON	7009	101.22	720618819437027
09:16:52 AM	XLON	3665	101.22	720618819437034
09:17:30 AM	XLON	5354	101.24	720618819437106
09:18:17 AM	XLON	3997	101.24	720618819437186
09:18:48 AM	XLON	3683	101.24	720618819437277
09:20:10 AM	XLON	3141	101.24	720618819437394
09:20:10 AM	XLON	4434	101.24	720618819437377
09:20:31 AM	XLON	2443	101.30	720618819437458
09:20:31 AM	XLON	2453	101.30	720618819437459
09:21:14 AM	XLON	2272	101.30	720618819437613
09:21:14 AM	XLON	5226	101.30	720618819437612
09:22:22 AM	XLON	8248	101.38	720618819437789
09:22:28 AM	XLON	5068	101.38	720618819437808
09:23:04 AM	XLON	3779	101.32	720618819437843
09:24:04 AM	XLON	66	101.36	720618819437919
09:24:04 AM	XLON	3288	101.36	720618819437918
09:24:04 AM	XLON	8427	101.36	720618819437916
09:24:33 AM	XLON	3316	101.38	720618819437959
09:26:08 AM	XLON	145	101.38	720618819438219
09:27:06 AM	XLON	1595	101.36	720618819438309
09:27:06 AM	XLON	3210	101.36	720618819438307
09:27:06 AM	XLON	3288	101.36	720618819438308
09:27:10 AM	XLON	901	101.34	720618819438314
09:27:10 AM	XLON	6774	101.34	720618819438316
09:27:10 AM	XLON	7242	101.34	720618819438315
09:29:02 AM	XLON	3304	101.32	720618819438508
09:29:35 AM	XLON	8444	101.32	720618819438584
09:29:37 AM	XLON	652	101.28	720618819438597
09:29:46 AM	XLON	6538	101.28	720618819438632
09:30:56 AM	XLON	3755	101.24	720618819438724
09:32:02 AM	XLON	3278	101.26	720618819438794
09:32:07 AM	XLON	6391	101.24	720618819438802
09:33:14 AM	XLON	4754	101.30	720618819438862
09:34:53 AM	XLON	1384	101.36	720618819439014
09:34:53 AM	XLON	2100	101.36	720618819439013
09:34:53 AM	XLON	2385	101.36	720618819439012
09:35:00 AM	XLON	18	101.36	720618819439021
09:35:00 AM	XLON	9606	101.36	720618819439020
09:36:03 AM	XLON	15065	101.32	720618819439187
09:37:26 AM	XLON	2650	101.38	720618819439405
09:37:26 AM	XLON	3623	101.38	720618819439404
09:38:09 AM	XLON	3173	101.38	720618819439464
09:38:28 AM	XLON	3166	101.38	720618819439532
09:40:01 AM	XLON	901	101.44	720618819439651
09:40:01 AM	XLON	3210	101.44	720618819439652
09:40:01 AM	XLON	3288	101.44	720618819439653
09:40:01 AM	XLON	3741	101.44	720618819439654
09:40:18 AM	XLON	14945	101.42	720618819439685
09:41:03 AM	XLON	6838	101.44	720618819439738
09:41:42 AM	XLON	1988	101.50	720618819439817
09:41:42 AM	XLON	2927	101.50	720618819439818
09:41:42 AM	XLON	4015	101.50	720618819439816
09:42:17 AM	XLON	1	101.42	720618819439870
09:42:17 AM	XLON	1738	101.42	720618819439871
09:42:17 AM	XLON	1877	101.42	720618819439869
09:43:53 AM	XLON	927	101.50	720618819439960
09:43:53 AM	XLON	3100	101.50	720618819439959
09:44:49 AM	XLON	1279	101.62	720618819440034
09:44:49 AM	XLON	2120	101.62	720618819440033
09:44:53 AM	XLON	3818	101.60	720618819440041
09:44:54 AM	XLON	572	101.60	720618819440044
09:44:54 AM	XLON	980	101.60	720618819440043
09:44:54 AM	XLON	1514	101.60	720618819440042
09:45:28 AM	XLON	2268	101.64	720618819440161
09:45:36 AM	XLON	922	101.64	720618819440168
09:45:36 AM	XLON	2152	101.64	720618819440169
09:45:59 AM	XLON	2841	101.64	720618819440194
09:46:00 AM	XLON	4468	101.62	720618819440195
09:46:19 AM	XLON	8038	101.64	720618819440240
09:46:35 AM	XLON	4	101.62	720618819440247
09:46:35 AM	XLON	3705	101.62	720618819440246
09:49:17 AM	XLON	13505	101.64	720618819440442
09:49:28 AM	XLON	10830	101.62	720618819440462
09:49:38 AM	XLON	87	101.60	720618819440487
09:50:58 AM	XLON	312	101.70	720618819440597
09:50:58 AM	XLON	3299	101.70	720618819440596
09:51:00 AM	XLON	4587	101.70	720618819440598
09:51:39 AM	XLON	3740	101.68	720618819440648
09:52:30 AM	XLON	7134	101.66	720618819440713
09:52:53 AM	XLON	3635	101.64	720618819440740
09:55:02 AM	XLON	1612	101.64	720618819441002
09:55:02 AM	XLON	10553	101.64	720618819441003
09:55:54 AM	XLON	1450	101.58	720618819441058
09:55:54 AM	XLON	1900	101.58	720618819441059
09:56:04 AM	XLON	752	101.56	720618819441078
09:57:20 AM	XLON	4343	101.62	720618819441241
09:57:53 AM	XLON	27	101.58	720618819441308
09:58:49 AM	XLON	1	101.60	720618819441391
09:58:49 AM	XLON	3522	101.60	720618819441392
09:59:32 AM	XLON	2785	101.58	720618819441432
09:59:50 AM	XLON	3092	101.62	720618819441477
09:59:50 AM	XLON	11457	101.62	720618819441478
10:00:13 AM	XLON	5058	101.62	720618819441538
10:00:47 AM	XLON	3225	101.56	720618819441564
10:01:00 AM	XLON	3183	101.50	720618819441577
10:02:10 AM	XLON	681	101.48	720618819441704
10:02:10 AM	XLON	3210	101.48	720618819441703
10:02:10 AM	XLON	5655	101.48	720618819441688
10:02:51 AM	XLON	3047	101.32	720618819441733
10:04:28 AM	XLON	9714	101.34	720618819441881
10:04:45 AM	XLON	3795	101.32	720618819441888
10:06:00 AM	XLON	1666	101.40	720618819442008
10:08:02 AM	XLON	3210	101.44	720618819442168
10:08:02 AM	XLON	3784	101.44	720618819442164
10:08:02 AM	XLON	8086	101.44	720618819442169
10:09:08 AM	XLON	3264	101.48	720618819442252
10:09:08 AM	XLON	6408	101.48	720618819442251
10:09:17 AM	XLON	1338	101.46	720618819442257
10:09:17 AM	XLON	3210	101.46	720618819442256
10:09:58 AM	XLON	2635	101.46	720618819442282
10:10:04 AM	XLON	2	101.46	720618819442289
10:10:13 AM	XLON	1285	101.46	720618819442292
10:10:21 AM	XLON	6086	101.46	720618819442295
10:10:34 AM	XLON	15089	101.46	720618819442316
10:12:07 AM	XLON	3120	101.44	720618819442458
10:12:07 AM	XLON	3574	101.44	720618819442460
10:12:07 AM	XLON	4000	101.44	720618819442459
10:12:24 AM	XLON	3552	101.42	720618819442475
10:14:39 AM	XLON	1021	101.42	720618819442690
10:14:39 AM	XLON	11917	101.42	720618819442689
10:15:51 AM	XLON	2509	101.42	720618819442784
10:15:51 AM	XLON	3210	101.42	720618819442783
10:15:51 AM	XLON	11103	101.42	720618819442780
10:16:39 AM	XLON	4012	101.38	720618819442816
10:17:38 AM	XLON	8126	101.38	720618819442938
10:18:37 AM	XLON	4159	101.36	720618819443004
10:18:53 AM	XLON	7601	101.38	720618819443025
10:19:34 AM	XLON	3290	101.34	720618819443099
10:20:23 AM	XLON	5667	101.40	720618819443169
10:21:57 AM	XLON	5923	101.42	720618819443274
10:21:58 AM	XLON	5281	101.42	720618819443275
10:23:06 AM	XLON	5581	101.42	720618819443444
10:24:00 AM	XLON	3852	101.42	720618819443517
10:26:00 AM	XLON	4848	101.54	720618819443650
10:26:00 AM	XLON	10051	101.54	720618819443649
10:27:03 AM	XLON	315	101.54	720618819443772
10:27:03 AM	XLON	596	101.54	720618819443773
10:27:03 AM	XLON	7637	101.54	720618819443771
10:27:48 AM	XLON	3917	101.50	720618819443841
10:28:53 AM	XLON	1600	101.54	720618819443938
10:28:53 AM	XLON	4430	101.54	720618819443939
10:28:54 AM	XLON	822	101.54	720618819443941
10:28:54 AM	XLON	3210	101.54	720618819443940
10:30:21 AM	XLON	1022	101.58	720618819444057
10:30:21 AM	XLON	5644	101.58	720618819444056
10:31:08 AM	XLON	3389	101.58	720618819444108
10:32:59 AM	XLON	533	101.58	720618819444360
10:32:59 AM	XLON	3933	101.58	720618819444358
10:32:59 AM	XLON	4044	101.58	720618819444363
10:32:59 AM	XLON	4430	101.58	720618819444359
10:34:52 AM	XLON	7908	101.56	720618819444516
10:35:34 AM	XLON	11414	101.58	720618819444566
10:37:05 AM	XLON	3690	101.60	720618819444717
10:37:31 AM	XLON	20	101.60	720618819444759
10:37:31 AM	XLON	369	101.60	720618819444757
10:37:31 AM	XLON	2100	101.60	720618819444758
10:38:30 AM	XLON	1031	101.60	720618819444826
10:38:30 AM	XLON	1483	101.60	720618819444827
10:38:30 AM	XLON	2000	101.60	720618819444825
10:39:20 AM	XLON	721	101.60	720618819444872
10:39:20 AM	XLON	7383	101.60	720618819444869
10:39:26 AM	XLON	1600	101.60	720618819444878
10:40:48 AM	XLON	556	101.62	720618819444989
10:40:48 AM	XLON	2590	101.62	720618819444988
10:40:52 AM	XLON	3053	101.60	720618819444992
10:40:52 AM	XLON	5636	101.60	720618819444994
10:40:54 AM	XLON	3938	101.60	720618819444997
10:42:00 AM	XLON	1464	101.60	720618819445077
10:42:00 AM	XLON	6609	101.60	720618819445076
10:42:16 AM	XLON	5127	101.64	720618819445110
10:43:51 AM	XLON	1385	101.62	720618819445220
10:43:51 AM	XLON	1630	101.62	720618819445218
10:43:51 AM	XLON	1653	101.62	720618819445219
10:43:51 AM	XLON	2622	101.62	720618819445226
10:43:51 AM	XLON	3210	101.62	720618819445228
10:43:51 AM	XLON	3288	101.62	720618819445227
10:43:51 AM	XLON	5495	101.62	720618819445229
10:46:20 AM	XLON	1387	101.66	720618819445389
10:46:20 AM	XLON	3288	101.66	720618819445388
10:46:20 AM	XLON	4853	101.66	720618819445387
10:46:42 AM	XLON	3147	101.66	720618819445440
10:47:17 AM	XLON	1897	101.66	720618819445487
10:47:23 AM	XLON	5632	101.66	720618819445489
10:48:00 AM	XLON	5519	101.66	720618819445566
10:48:19 AM	XLON	991	101.66	720618819445594
10:48:19 AM	XLON	1005	101.66	720618819445593
10:48:19 AM	XLON	1129	101.66	720618819445595
10:48:28 AM	XLON	4658	101.64	720618819445608
10:48:37 AM	XLON	6158	101.68	720618819445636
10:48:38 AM	XLON	701	101.68	720618819445652
10:48:38 AM	XLON	999	101.68	720618819445654
10:48:38 AM	XLON	3288	101.68	720618819445653
10:50:15 AM	XLON	6317	101.64	720618819445804
10:50:15 AM	XLON	10420	101.64	720618819445813
10:50:38 AM	XLON	3638	101.60	720618819445850
10:52:11 AM	XLON	4150	101.64	720618819445939
10:52:11 AM	XLON	4783	101.64	720618819445937
10:53:43 AM	XLON	7510	101.64	720618819446076
10:53:59 AM	XLON	3610	101.62	720618819446081
10:55:24 AM	XLON	7073	101.62	720618819446350
10:55:50 AM	XLON	3461	101.62	720618819446361
10:55:54 AM	XLON	3286	101.62	720618819446364
10:56:08 AM	XLON	3684	101.60	720618819446370
10:56:22 AM	XLON	3280	101.58	720618819446388
10:57:06 AM	XLON	3079	101.58	720618819446465
10:58:37 AM	XLON	2600	101.58	720618819446591
10:59:04 AM	XLON	3147	101.56	720618819446654
10:59:23 AM	XLON	13163	101.54	720618819446691
10:59:27 AM	XLON	4890	101.50	720618819446694
11:00:19 AM	XLON	3360	101.50	720618819446783
11:03:01 AM	XLON	359	101.52	720618819446940
11:03:01 AM	XLON	4226	101.52	720618819446941
11:03:37 AM	XLON	4700	101.52	720618819446986
11:03:57 AM	XLON	348	101.50	720618819447002
11:03:57 AM	XLON	691	101.50	720618819447001
11:03:57 AM	XLON	2100	101.50	720618819447003
11:03:57 AM	XLON	9252	101.50	720618819447004
11:05:20 AM	XLON	3054	101.50	720618819447103
11:05:20 AM	XLON	7529	101.50	720618819447102
11:06:12 AM	XLON	3296	101.46	720618819447162
11:07:15 AM	XLON	6484	101.44	720618819447236
11:07:23 AM	XLON	5011	101.42	720618819447244
11:09:15 AM	XLON	1183	101.46	720618819447410
11:09:15 AM	XLON	3504	101.46	720618819447409
11:09:15 AM	XLON	5118	101.46	720618819447405
11:10:06 AM	XLON	5324	101.40	720618819447456
11:11:02 AM	XLON	3327	101.42	720618819447530
11:13:15 AM	XLON	3104	101.48	720618819447675
11:13:18 AM	XLON	2729	101.46	720618819447685
11:13:18 AM	XLON	3283	101.46	720618819447684
11:13:18 AM	XLON	7109	101.46	720618819447678
11:13:32 AM	XLON	3830	101.44	720618819447705
11:16:16 AM	XLON	3106	101.52	720618819447965
11:16:18 AM	XLON	803	101.50	720618819447973
11:16:18 AM	XLON	3084	101.50	720618819447974
11:16:18 AM	XLON	9757	101.50	720618819447972
11:19:07 AM	XLON	1838	101.52	720618819448132
11:19:07 AM	XLON	2016	101.52	720618819448133
11:19:37 AM	XLON	4435	101.50	720618819448148
11:20:53 AM	XLON	3464	101.50	720618819448216
11:20:53 AM	XLON	3600	101.52	720618819448217
11:21:02 AM	XLON	3524	101.50	720618819448232
11:21:02 AM	XLON	6304	101.50	720618819448231
11:22:45 AM	XLON	1786	101.54	720618819448410
11:23:02 AM	XLON	809	101.54	720618819448429
11:23:02 AM	XLON	4236	101.54	720618819448428
11:23:15 AM	XLON	1302	101.54	720618819448448
11:23:15 AM	XLON	1802	101.54	720618819448449
11:23:36 AM	XLON	3246	101.54	720618819448463
11:23:57 AM	XLON	3681	101.52	720618819448491
11:23:57 AM	XLON	14646	101.52	720618819448488
11:25:01 AM	XLON	3866	101.54	720618819448569
11:28:32 AM	XLON	3288	101.60	720618819448837
11:28:34 AM	XLON	1810	101.58	720618819448842
11:28:34 AM	XLON	3190	101.58	720618819448841
11:28:34 AM	XLON	3276	101.58	720618819448840
11:30:09 AM	XLON	6583	101.66	720618819449037
11:30:27 AM	XLON	7942	101.68	720618819449124
11:31:38 AM	XLON	5131	101.88	720618819449329
11:32:55 AM	XLON	2022	101.92	720618819449468
11:32:55 AM	XLON	3025	101.92	720618819449466
11:32:55 AM	XLON	4200	101.92	720618819449467
11:32:55 AM	XLON	14481	101.92	720618819449462
11:33:40 AM	XLON	3202	101.84	720618819449550
11:33:40 AM	XLON	4084	101.84	720618819449551
11:34:23 AM	XLON	126	101.82	720618819449647
11:34:23 AM	XLON	1990	101.82	720618819449648
11:34:23 AM	XLON	3171	101.82	720618819449649
11:36:06 AM	XLON	520	101.82	720618819449794
11:36:06 AM	XLON	5735	101.82	720618819449793
11:37:31 AM	XLON	3185	101.82	720618819449947
11:37:50 AM	XLON	5779	101.80	720618819450046
11:38:10 AM	XLON	3089	101.82	720618819450121
11:38:10 AM	XLON	3288	101.82	720618819450120
11:38:21 AM	XLON	3719	101.80	720618819450148
11:40:43 AM	XLON	2903	101.98	720618819450491
11:40:43 AM	XLON	3288	101.98	720618819450490
11:41:36 AM	XLON	391	102.00	720618819450605
11:41:36 AM	XLON	4992	102.00	720618819450604
11:41:43 AM	XLON	2	102.00	720618819450612
11:41:43 AM	XLON	12594	102.00	720618819450613
11:42:34 AM	XLON	1018	101.96	720618819450709
11:42:34 AM	XLON	2360	101.96	720618819450708
11:43:25 AM	XLON	5447	102.00	720618819450826
11:44:04 AM	XLON	4281	102.02	720618819450940
11:45:16 AM	XLON	3193	102.02	720618819451050
11:45:16 AM	XLON	5457	102.02	720618819451054
11:46:38 AM	XLON	3064	101.98	720618819451205
11:46:38 AM	XLON	3288	101.98	720618819451204
11:46:38 AM	XLON	6086	101.98	720618819451203
11:47:16 AM	XLON	3561	102.02	720618819451331
11:49:08 AM	XLON	813	102.02	720618819451478
11:49:08 AM	XLON	6511	102.02	720618819451479
11:51:10 AM	XLON	838	102.08	720618819451806
11:51:10 AM	XLON	866	102.08	720618819451809
11:51:10 AM	XLON	1452	102.08	720618819451805
11:51:10 AM	XLON	2100	102.08	720618819451808
11:51:10 AM	XLON	7908	102.08	720618819451807
11:51:10 AM	XLON	5350	102.10	720618819451811
11:52:32 AM	XLON	4387	101.98	720618819451966
11:52:32 AM	XLON	3940	102.00	720618819451962
11:52:32 AM	XLON	4145	102.00	720618819451964
11:53:37 AM	XLON	4037	101.88	720618819452073
11:53:52 AM	XLON	1397	101.88	720618819452117
11:53:52 AM	XLON	1676	101.88	720618819452116
11:53:52 AM	XLON	5948	101.88	720618819452106
11:54:16 AM	XLON	3566	101.82	720618819452180
11:55:15 AM	XLON	5541	101.74	720618819452360
11:55:23 AM	XLON	6024	101.70	720618819452388
11:57:00 AM	XLON	4770	101.76	720618819452831
11:57:00 AM	XLON	10429	101.76	720618819452829
11:57:35 AM	XLON	4520	101.72	720618819452900
11:59:31 AM	XLON	688	101.74	720618819453063
11:59:31 AM	XLON	2081	101.74	720618819453064
11:59:31 AM	XLON	3042	101.74	720618819453065
11:59:40 AM	XLON	2100	101.72	720618819453073
11:59:40 AM	XLON	3288	101.72	720618819453077
11:59:40 AM	XLON	4042	101.72	720618819453072
11:59:40 AM	XLON	4894	101.72	720618819453078
12:00:38 PM	XLON	620	101.62	720618819453158
12:00:38 PM	XLON	1392	101.62	720618819453159
12:00:38 PM	XLON	2200	101.62	720618819453157
12:02:19 PM	XLON	10500	101.66	720618819453292
12:03:21 PM	XLON	938	101.62	720618819453369
12:03:21 PM	XLON	3210	101.62	720618819453368
12:03:21 PM	XLON	5301	101.62	720618819453365
12:04:07 PM	XLON	708	101.60	720618819453437
12:04:07 PM	XLON	5289	101.60	720618819453436
12:04:47 PM	XLON	3071	101.54	720618819453503
12:05:19 PM	XLON	3239	101.54	720618819453528
12:06:03 PM	XLON	3140	101.52	720618819453603
12:07:02 PM	XLON	3202	101.58	720618819453700
12:07:02 PM	XLON	5437	101.58	720618819453699
12:08:08 PM	XLON	6378	101.56	720618819453740
12:09:04 PM	XLON	1194	101.62	720618819453819
12:09:04 PM	XLON	2918	101.62	720618819453818
12:09:04 PM	XLON	3124	101.64	720618819453816
12:11:18 PM	XLON	3526	101.66	720618819454074
12:11:19 PM	XLON	9564	101.64	720618819454078
12:12:08 PM	XLON	3642	101.64	720618819454146
12:13:50 PM	XLON	2076	101.72	720618819454301
12:13:50 PM	XLON	2287	101.72	720618819454306
12:13:50 PM	XLON	2904	101.72	720618819454302
12:13:50 PM	XLON	3075	101.72	720618819454303
12:13:50 PM	XLON	4100	101.72	720618819454305
12:14:08 PM	XLON	3317	101.70	720618819454349
12:15:25 PM	XLON	81	101.68	720618819454531
12:15:25 PM	XLON	157	101.68	720618819454530
12:15:25 PM	XLON	7612	101.68	720618819454532
12:19:02 PM	XLON	1498	101.66	720618819454925
12:19:02 PM	XLON	6446	101.66	720618819454924
12:19:02 PM	XLON	13896	101.66	720618819454920
12:19:23 PM	XLON	3378	101.64	720618819454968
12:21:07 PM	XLON	86	101.60	720618819455125
12:21:07 PM	XLON	3026	101.60	720618819455124
12:21:07 PM	XLON	8818	101.60	720618819455123
12:21:50 PM	XLON	3439	101.64	720618819455154
12:23:06 PM	XLON	3151	101.62	720618819455250
12:25:01 PM	XLON	14480	101.66	720618819455464
12:25:59 PM	XLON	3202	101.68	720618819455548
12:26:34 PM	XLON	2525	101.64	720618819455691
12:26:34 PM	XLON	7328	101.64	720618819455690
12:27:56 PM	XLON	11621	101.62	720618819455831
12:30:07 PM	XLON	14893	101.58	720618819455962
12:31:01 PM	XLON	5709	101.54	720618819456012
12:31:45 PM	XLON	5368	101.50	720618819456034
12:32:03 PM	XLON	3630	101.46	720618819456056
12:33:23 PM	XLON	2382	101.52	720618819456219
12:33:23 PM	XLON	3288	101.52	720618819456218
12:33:23 PM	XLON	5236	101.52	720618819456215
12:34:42 PM	XLON	3538	101.50	720618819456334
12:34:42 PM	XLON	6761	101.50	720618819456333
12:35:35 PM	XLON	1180	101.48	720618819456375
12:35:35 PM	XLON	3288	101.48	720618819456374
12:35:35 PM	XLON	3672	101.48	720618819456373
12:36:25 PM	XLON	3416	101.48	720618819456438
12:36:25 PM	XLON	3484	101.48	720618819456439
12:37:56 PM	XLON	231	101.48	720618819456553
12:37:56 PM	XLON	1778	101.48	720618819456550
12:37:56 PM	XLON	3210	101.48	720618819456551
12:37:56 PM	XLON	3288	101.48	720618819456552
12:37:56 PM	XLON	6391	101.48	720618819456549
12:39:32 PM	XLON	1842	101.48	720618819456668
12:39:32 PM	XLON	3205	101.48	720618819456664
12:39:32 PM	XLON	4100	101.48	720618819456667
12:39:49 PM	XLON	4459	101.46	720618819456690
12:40:16 PM	XLON	4111	101.42	720618819456742
12:40:49 PM	XLON	3243	101.42	720618819456770
12:41:53 PM	XLON	3470	101.44	720618819456837
12:43:09 PM	XLON	4446	101.44	720618819457087
12:43:56 PM	XLON	8500	101.44	720618819457118
12:46:08 PM	XLON	1207	101.48	720618819457263
12:46:08 PM	XLON	3288	101.48	720618819457262
12:46:08 PM	XLON	5056	101.48	720618819457255
12:46:08 PM	XLON	9960	101.48	720618819457254
12:47:39 PM	XLON	1662	101.46	720618819457344
12:47:39 PM	XLON	2844	101.46	720618819457345
12:47:39 PM	XLON	4497	101.46	720618819457343
12:48:48 PM	XLON	4233	101.46	720618819457452
12:49:04 PM	XLON	7127	101.46	720618819457460
12:49:38 PM	XLON	3991	101.44	720618819457489
12:49:38 PM	XLON	5022	101.44	720618819457487
12:51:15 PM	XLON	3422	101.44	720618819457632
12:52:38 PM	XLON	2	101.42	720618819457692
12:53:08 PM	XLON	1085	101.46	720618819457715
12:53:08 PM	XLON	1587	101.46	720618819457717
12:53:08 PM	XLON	1874	101.46	720618819457719
12:53:08 PM	XLON	2021	101.46	720618819457714
12:53:08 PM	XLON	9043	101.46	720618819457716
12:54:13 PM	XLON	3210	101.46	720618819457800
12:54:13 PM	XLON	3288	101.46	720618819457799
12:54:24 PM	XLON	1	101.46	720618819457815
12:55:52 PM	XLON	42	101.50	720618819457976
12:55:52 PM	XLON	1229	101.50	720618819457975
12:55:52 PM	XLON	3210	101.50	720618819457973
12:55:52 PM	XLON	3288	101.50	720618819457974
12:55:52 PM	XLON	6244	101.50	720618819457972
12:55:52 PM	XLON	8505	101.50	720618819457963
12:57:37 PM	XLON	1	101.50	720618819458083
12:57:37 PM	XLON	1888	101.50	720618819458085
12:57:37 PM	XLON	2043	101.50	720618819458084
12:58:06 PM	XLON	4595	101.50	720618819458138
12:58:09 PM	XLON	14486	101.48	720618819458147
12:59:16 PM	XLON	3261	101.42	720618819458228
12:59:16 PM	XLON	5223	101.42	720618819458232
13:00:18 PM	XLON	259	101.42	720618819458292
13:00:18 PM	XLON	2100	101.42	720618819458293
13:01:33 PM	XLON	2168	101.44	720618819458396
13:01:33 PM	XLON	2523	101.44	720618819458399
13:01:33 PM	XLON	2615	101.44	720618819458397
13:03:54 PM	XLON	3344	101.42	720618819458524
13:03:54 PM	XLON	6657	101.42	720618819458527
13:04:25 PM	XLON	7976	101.42	720618819458565
13:06:53 PM	XLON	671	101.40	720618819458804
13:06:53 PM	XLON	900	101.40	720618819458802
13:06:53 PM	XLON	6264	101.40	720618819458803
13:06:53 PM	XLON	7121	101.40	720618819458805
13:08:38 PM	XLON	3185	101.36	720618819458977
13:08:38 PM	XLON	4017	101.36	720618819458976
13:08:38 PM	XLON	4791	101.36	720618819458975
13:11:56 PM	XLON	1117	101.38	720618819459371
13:11:56 PM	XLON	3210	101.38	720618819459369
13:11:56 PM	XLON	3288	101.38	720618819459370
13:12:18 PM	XLON	3493	101.38	720618819459387
13:12:18 PM	XLON	4100	101.38	720618819459386
13:12:47 PM	XLON	4306	101.38	720618819459402
13:13:10 PM	XLON	1057	101.38	720618819459439
13:13:10 PM	XLON	2044	101.38	720618819459440
13:13:33 PM	XLON	3050	101.38	720618819459461
13:13:43 PM	XLON	14890	101.36	720618819459473
13:15:22 PM	XLON	6354	101.36	720618819459555
13:16:29 PM	XLON	2900	101.34	720618819459596
13:16:29 PM	XLON	5900	101.34	720618819459595
13:17:00 PM	XLON	4000	101.32	720618819459615
13:17:23 PM	XLON	6356	101.32	720618819459656
13:18:31 PM	XLON	1489	101.36	720618819459744
13:18:31 PM	XLON	2345	101.36	720618819459745
13:18:38 PM	XLON	3087	101.38	720618819459759
13:20:51 PM	XLON	4090	101.38	720618819459941
13:21:00 PM	XLON	977	101.36	720618819459946
13:21:00 PM	XLON	1539	101.36	720618819459948
13:21:00 PM	XLON	8861	101.36	720618819459947
13:22:47 PM	XLON	4133	101.40	720618819460077
13:23:13 PM	XLON	2	101.40	720618819460099
13:24:23 PM	XLON	6796	101.42	720618819460181
13:24:53 PM	XLON	8520	101.46	720618819460206
13:25:03 PM	XLON	12849	101.44	720618819460225
13:27:28 PM	XLON	512	101.48	720618819460315
13:27:28 PM	XLON	3749	101.48	720618819460313
13:27:28 PM	XLON	4213	101.48	720618819460314
13:27:28 PM	XLON	5238	101.48	720618819460316
13:28:12 PM	XLON	156	101.48	720618819460347
13:28:12 PM	XLON	4588	101.48	720618819460343
13:28:12 PM	XLON	6872	101.48	720618819460346
13:29:56 PM	XLON	6813	101.50	720618819460491
13:30:03 PM	XLON	2610	101.48	720618819460513
13:30:03 PM	XLON	3002	101.48	720618819460512
13:30:50 PM	XLON	4007	101.46	720618819460585
13:31:28 PM	XLON	3977	101.44	720618819460647
13:32:03 PM	XLON	4283	101.44	720618819460707
13:32:26 PM	XLON	3881	101.42	720618819460742
13:34:47 PM	XLON	460	101.44	720618819460998
13:34:47 PM	XLON	2159	101.44	720618819460997
13:34:52 PM	XLON	922	101.44	720618819461004
13:34:52 PM	XLON	1232	101.44	720618819461006
13:34:52 PM	XLON	3210	101.44	720618819461005
13:34:58 PM	XLON	1672	101.42	720618819461020
13:35:05 PM	XLON	6097	101.42	720618819461023
13:36:00 PM	XLON	3783	101.44	720618819461171
13:36:00 PM	XLON	5778	101.44	720618819461172
13:36:13 PM	XLON	5093	101.42	720618819461197
13:37:23 PM	XLON	1700	101.44	720618819461285
13:37:23 PM	XLON	3288	101.44	720618819461284
13:37:23 PM	XLON	4200	101.44	720618819461283
13:37:23 PM	XLON	8739	101.44	720618819461281
13:38:10 PM	XLON	3089	101.40	720618819461348
13:38:39 PM	XLON	6857	101.34	720618819461392
13:38:39 PM	XLON	5814	101.38	720618819461382
13:40:20 PM	XLON	7075	101.38	720618819461448
13:41:00 PM	XLON	6225	101.38	720618819461524
13:41:16 PM	XLON	5784	101.38	720618819461532
13:41:38 PM	XLON	3390	101.42	720618819461655
13:42:00 PM	XLON	5287	101.40	720618819461659
13:43:20 PM	XLON	42	101.38	720618819461740
13:43:20 PM	XLON	84	101.38	720618819461742
13:43:20 PM	XLON	739	101.38	720618819461739
13:43:20 PM	XLON	1571	101.38	720618819461741
13:43:20 PM	XLON	8457	101.38	720618819461743
13:44:06 PM	XLON	6492	101.38	720618819461849
13:44:24 PM	XLON	100	101.34	720618819461871
13:44:29 PM	XLON	100	101.34	720618819461876
13:44:53 PM	XLON	1730	101.34	720618819461938
13:45:22 PM	XLON	4866	101.34	720618819461992
13:45:22 PM	XLON	1153	101.36	720618819461997
13:45:22 PM	XLON	3210	101.36	720618819461996
13:46:38 PM	XLON	13750	101.42	720618819462073
13:47:01 PM	XLON	5015	101.42	720618819462104
13:47:38 PM	XLON	8872	101.42	720618819462186
13:48:20 PM	XLON	4986	101.42	720618819462270
13:50:11 PM	XLON	1542	101.48	720618819462445
13:50:12 PM	XLON	1542	101.48	720618819462449
13:50:24 PM	XLON	1370	101.52	720618819462501
13:50:24 PM	XLON	1708	101.52	720618819462500
13:50:32 PM	XLON	1273	101.52	720618819462514
13:50:32 PM	XLON	1840	101.52	720618819462513
13:50:38 PM	XLON	1138	101.52	720618819462524
13:50:38 PM	XLON	1972	101.52	720618819462523
13:51:08 PM	XLON	3774	101.50	720618819462550
13:51:08 PM	XLON	153	101.52	720618819462557
13:51:08 PM	XLON	1603	101.52	720618819462554
13:51:08 PM	XLON	3210	101.52	720618819462555
13:51:08 PM	XLON	3288	101.52	720618819462556
13:52:08 PM	XLON	1327	101.48	720618819462638
13:52:08 PM	XLON	3320	101.48	720618819462635
13:52:08 PM	XLON	4141	101.48	720618819462639
13:52:47 PM	XLON	332	101.52	720618819462739
13:52:47 PM	XLON	1229	101.52	720618819462738
13:52:47 PM	XLON	1416	101.52	720618819462737
13:52:47 PM	XLON	3210	101.52	720618819462735
13:52:47 PM	XLON	3288	101.52	720618819462736
13:53:29 PM	XLON	11315	101.50	720618819462806
13:54:13 PM	XLON	6134	101.56	720618819462891
13:54:39 PM	XLON	3408	101.56	720618819462908
13:54:39 PM	XLON	4100	101.56	720618819462909
13:54:39 PM	XLON	10219	101.56	720618819462907
13:55:17 PM	XLON	3049	101.52	720618819462940
13:55:18 PM	XLON	488	101.52	720618819462945
13:55:20 PM	XLON	1000	101.52	720618819462948
13:55:53 PM	XLON	1927	101.52	720618819463017
13:55:53 PM	XLON	3572	101.52	720618819463011
13:55:53 PM	XLON	6217	101.52	720618819463016
13:56:18 PM	XLON	6294	101.48	720618819463081
13:57:06 PM	XLON	104	101.44	720618819463152
13:57:06 PM	XLON	1037	101.44	720618819463153
13:57:44 PM	XLON	698	101.44	720618819463181
13:57:44 PM	XLON	2273	101.44	720618819463184
13:57:44 PM	XLON	2582	101.44	720618819463180
13:57:53 PM	XLON	10437	101.44	720618819463231
13:58:08 PM	XLON	3248	101.42	720618819463239
13:59:08 PM	XLON	13248	101.36	720618819463319
13:59:36 PM	XLON	3645	101.34	720618819463367
13:59:57 PM	XLON	5072	101.36	720618819463404
14:00:11 PM	XLON	3771	101.40	720618819463441
14:01:05 PM	XLON	699	101.36	720618819463566
14:01:14 PM	XLON	5787	101.36	720618819463572
14:01:32 PM	XLON	4758	101.36	720618819463821
14:01:49 PM	XLON	3162	101.36	720618819463896
14:01:57 PM	XLON	3357	101.36	720618819463901
14:02:05 PM	XLON	3162	101.32	720618819463947
14:02:38 PM	XLON	5555	101.38	720618819464093
14:04:10 PM	XLON	1541	101.32	720618819464318
14:04:10 PM	XLON	2898	101.32	720618819464317
14:04:10 PM	XLON	6473	101.32	720618819464310
14:04:46 PM	XLON	2013	101.32	720618819464404
14:04:46 PM	XLON	5657	101.32	720618819464394
14:06:06 PM	XLON	961	101.30	720618819464536
14:06:06 PM	XLON	2124	101.30	720618819464535
14:06:13 PM	XLON	2	101.28	720618819464544
14:06:42 PM	XLON	3210	101.30	720618819464586
14:06:42 PM	XLON	3288	101.30	720618819464587
14:06:42 PM	XLON	3841	101.30	720618819464588
14:07:13 PM	XLON	1	101.30	720618819464634
14:07:34 PM	XLON	271	101.28	720618819464691
14:07:34 PM	XLON	1500	101.28	720618819464689
14:07:34 PM	XLON	2068	101.28	720618819464683
14:07:34 PM	XLON	3288	101.28	720618819464690
14:07:34 PM	XLON	3358	101.28	720618819464681
14:07:34 PM	XLON	3924	101.28	720618819464684
14:07:34 PM	XLON	5059	101.28	720618819464682
14:07:34 PM	XLON	6693	101.28	720618819464688
14:08:09 PM	XLON	3119	101.24	720618819464835
14:08:14 PM	XLON	3262	101.22	720618819464866
14:08:58 PM	XLON	3317	101.20	720618819464978
14:09:44 PM	XLON	42	101.24	720618819465134
14:10:28 PM	XLON	716	101.26	720618819465225
14:10:28 PM	XLON	1506	101.26	720618819465223
14:10:28 PM	XLON	3288	101.26	720618819465224
14:10:28 PM	XLON	7036	101.26	720618819465222
14:10:36 PM	XLON	5551	101.24	720618819465249
14:10:36 PM	XLON	7964	101.24	720618819465248
14:11:47 PM	XLON	3092	101.22	720618819465403
14:11:58 PM	XLON	864	101.20	720618819465416
14:11:58 PM	XLON	7050	101.20	720618819465417
14:11:59 PM	XLON	5942	101.20	720618819465422
14:12:23 PM	XLON	6011	101.16	720618819465491
14:12:32 PM	XLON	3586	101.16	720618819465506
14:14:25 PM	XLON	621	101.22	720618819465926
14:14:25 PM	XLON	1489	101.22	720618819465925
14:14:25 PM	XLON	14550	101.22	720618819465923
14:14:38 PM	XLON	3117	101.20	720618819465949
14:14:38 PM	XLON	4220	101.20	720618819465948
14:16:11 PM	XLON	2142	101.20	720618819466072
14:16:11 PM	XLON	2466	101.20	720618819466074
14:16:11 PM	XLON	3200	101.20	720618819466073
14:16:11 PM	XLON	6564	101.20	720618819466071
14:16:47 PM	XLON	4769	101.18	720618819466122
14:17:46 PM	XLON	7448	101.20	720618819466232
14:18:27 PM	XLON	2473	101.16	720618819466274
14:18:27 PM	XLON	4754	101.16	720618819466273
14:21:02 PM	XLON	1	101.18	720618819466463
14:21:02 PM	XLON	882	101.18	720618819466465
14:21:02 PM	XLON	941	101.18	720618819466464
14:21:02 PM	XLON	1587	101.18	720618819466468
14:21:02 PM	XLON	3210	101.18	720618819466467
14:21:02 PM	XLON	3288	101.18	720618819466466
14:21:05 PM	XLON	6477	101.16	720618819466470
14:21:19 PM	XLON	4474	101.16	720618819466472
14:21:20 PM	XLON	2147	101.16	720618819466479
14:21:20 PM	XLON	3210	101.16	720618819466477
14:21:20 PM	XLON	3288	101.16	720618819466478
14:22:07 PM	XLON	2395	101.16	720618819466531
14:22:07 PM	XLON	4046	101.16	720618819466532
14:22:55 PM	XLON	11442	101.02	720618819466589
14:24:06 PM	XLON	1051	101.02	720618819466720
14:24:06 PM	XLON	1991	101.02	720618819466721
14:24:29 PM	XLON	932	101.00	720618819466744
14:24:29 PM	XLON	4723	101.00	720618819466745
14:25:00 PM	XLON	1672	100.96	720618819466806
14:25:00 PM	XLON	4709	100.96	720618819466805
14:25:05 PM	XLON	100	100.98	720618819466830
14:25:20 PM	XLON	838	100.98	720618819466839
14:25:20 PM	XLON	2520	100.98	720618819466838
14:25:38 PM	XLON	8801	101.00	720618819466882
14:26:12 PM	XLON	5632	100.98	720618819466938
14:27:23 PM	XLON	1229	101.00	720618819467108
14:27:23 PM	XLON	2095	101.00	720618819467110
14:27:23 PM	XLON	3210	101.00	720618819467109
14:27:28 PM	XLON	1	100.98	720618819467125
14:27:50 PM	XLON	5300	100.96	720618819467180
14:27:50 PM	XLON	660	100.98	720618819467169
14:27:50 PM	XLON	5370	100.98	720618819467168
14:27:50 PM	XLON	8527	100.98	720618819467170
14:28:19 PM	XLON	3398	100.92	720618819467303
14:29:20 PM	XLON	2495	100.94	720618819467428
14:29:20 PM	XLON	8358	100.94	720618819467427
14:29:43 PM	XLON	38	100.92	720618819467502
14:29:43 PM	XLON	9839	100.92	720618819467503
14:30:00 PM	XLON	4082	100.86	720618819467605
14:30:06 PM	XLON	813	100.88	720618819467727
14:30:06 PM	XLON	1539	100.88	720618819467725
14:30:06 PM	XLON	3288	100.88	720618819467726
14:30:18 PM	XLON	14206	100.84	720618819467795
14:30:30 PM	XLON	1360	100.84	720618819467833
14:30:30 PM	XLON	3210	100.84	720618819467832
14:31:00 PM	XLON	2059	100.86	720618819468002
14:31:00 PM	XLON	3210	100.86	720618819468001
14:31:00 PM	XLON	3288	100.86	720618819468000
14:31:05 PM	XLON	1	100.80	720618819468070
14:31:05 PM	XLON	461	100.80	720618819468074
14:31:05 PM	XLON	1990	100.80	720618819468071
14:31:05 PM	XLON	3210	100.80	720618819468065
14:31:05 PM	XLON	3210	100.80	720618819468073
14:31:05 PM	XLON	3288	100.80	720618819468066
14:31:05 PM	XLON	3288	100.80	720618819468072
14:31:05 PM	XLON	5295	100.80	720618819468075
14:31:05 PM	XLON	7074	100.80	720618819468067
14:31:05 PM	XLON	13074	100.84	720618819468019
14:31:12 PM	XLON	100	100.76	720618819468102
14:31:46 PM	XLON	680	100.80	720618819468274
14:31:46 PM	XLON	1000	100.80	720618819468275
14:31:46 PM	XLON	1270	100.80	720618819468271
14:31:46 PM	XLON	2048	100.80	720618819468276
14:31:46 PM	XLON	2090	100.80	720618819468273
14:31:46 PM	XLON	2921	100.80	720618819468270
14:31:46 PM	XLON	4000	100.80	720618819468272
14:31:52 PM	XLON	1000	100.80	720618819468300
14:31:52 PM	XLON	3000	100.80	720618819468301
14:31:53 PM	XLON	490	100.80	720618819468305
14:31:53 PM	XLON	1000	100.80	720618819468302
14:31:53 PM	XLON	1000	100.80	720618819468304
14:31:53 PM	XLON	2390	100.80	720618819468303
14:31:55 PM	XLON	1000	100.80	720618819468329
14:31:55 PM	XLON	1000	100.80	720618819468331
14:31:55 PM	XLON	2000	100.80	720618819468330
14:31:55 PM	XLON	3000	100.80	720618819468332
14:31:55 PM	XLON	4677	100.80	720618819468321
14:32:04 PM	XLON	1466	100.78	720618819468375
14:32:04 PM	XLON	3210	100.78	720618819468373
14:32:04 PM	XLON	3288	100.78	720618819468374
14:32:18 PM	XLON	2855	100.80	720618819468696
14:32:33 PM	XLON	563	100.78	720618819468776
14:32:33 PM	XLON	1321	100.78	720618819468778
14:32:33 PM	XLON	3288	100.78	720618819468777
14:32:33 PM	XLON	614	100.80	720618819468767
14:32:33 PM	XLON	1886	100.80	720618819468764
14:32:33 PM	XLON	3210	100.80	720618819468765
14:32:33 PM	XLON	3288	100.80	720618819468766
14:32:33 PM	XLON	2427	100.82	720618819468768
14:32:33 PM	XLON	11204	100.82	720618819468749
14:32:53 PM	XLON	13586	100.76	720618819468905
14:32:53 PM	XLON	13918	100.76	720618819468903
14:32:54 PM	XLON	1500	100.74	720618819468906
14:32:54 PM	XLON	1500	100.74	720618819468907
14:32:54 PM	XLON	3700	100.74	720618819468909
14:32:54 PM	XLON	3800	100.74	720618819468908
14:32:58 PM	XLON	2000	100.74	720618819468910
14:33:01 PM	XLON	1578	100.74	720618819468918
14:33:01 PM	XLON	2321	100.74	720618819468915
14:33:01 PM	XLON	3071	100.74	720618819468919
14:33:01 PM	XLON	3210	100.74	720618819468917
14:33:01 PM	XLON	3800	100.74	720618819468916
14:33:11 PM	XLON	1211	100.72	720618819469057
14:33:11 PM	XLON	1836	100.72	720618819469056
14:33:18 PM	XLON	3029	100.70	720618819469123
14:33:21 PM	XLON	585	100.68	720618819469146
14:33:21 PM	XLON	2000	100.68	720618819469148
14:33:44 PM	XLON	1494	100.74	720618819469239
14:33:44 PM	XLON	3210	100.74	720618819469237
14:33:44 PM	XLON	3288	100.74	720618819469238
14:33:47 PM	XLON	1487	100.74	720618819469249
14:33:47 PM	XLON	3210	100.74	720618819469251
14:33:47 PM	XLON	3288	100.74	720618819469250
14:33:49 PM	XLON	1361	100.74	720618819469263
14:33:49 PM	XLON	1363	100.74	720618819469262
14:33:49 PM	XLON	3210	100.74	720618819469260
14:33:49 PM	XLON	3210	100.74	720618819469264
14:33:49 PM	XLON	3288	100.74	720618819469261
14:33:49 PM	XLON	3288	100.74	720618819469265
14:33:51 PM	XLON	1388	100.76	720618819469281
14:33:51 PM	XLON	1865	100.76	720618819469282
14:34:05 PM	XLON	1985	100.76	720618819469336
14:34:05 PM	XLON	3210	100.76	720618819469337
14:34:05 PM	XLON	3288	100.76	720618819469338
14:34:06 PM	XLON	1586	100.74	720618819469380
14:34:06 PM	XLON	13433	100.74	720618819469379
14:34:09 PM	XLON	6159	100.66	720618819469455
14:34:12 PM	XLON	200	100.62	720618819469528
14:34:12 PM	XLON	886	100.62	720618819469526
14:34:12 PM	XLON	1500	100.62	720618819469527
14:34:23 PM	XLON	21	100.66	720618819469571
14:34:32 PM	XLON	2423	100.70	720618819469622
14:34:32 PM	XLON	3210	100.70	720618819469620
14:34:32 PM	XLON	3288	100.70	720618819469621
14:34:46 PM	XLON	2715	100.68	720618819469664
14:34:46 PM	XLON	3210	100.68	720618819469665
14:34:46 PM	XLON	3288	100.68	720618819469666
14:34:46 PM	XLON	6494	100.68	720618819469667
14:34:51 PM	XLON	643	100.68	720618819469709
14:34:51 PM	XLON	2714	100.68	720618819469707
14:34:51 PM	XLON	3210	100.68	720618819469708
14:34:53 PM	XLON	761	100.68	720618819469711
14:34:53 PM	XLON	2499	100.68	720618819469710
14:35:11 PM	XLON	14094	100.66	720618819469784
14:35:28 PM	XLON	3369	100.64	720618819469861
14:35:32 PM	XLON	100	100.66	720618819469872
14:35:37 PM	XLON	200	100.66	720618819469923
14:36:19 PM	XLON	500	100.68	720618819470077
14:36:19 PM	XLON	1000	100.68	720618819470076
14:36:19 PM	XLON	1000	100.68	720618819470078
14:36:19 PM	XLON	1155	100.68	720618819470079
14:36:19 PM	XLON	1500	100.68	720618819470074
14:36:19 PM	XLON	1500	100.68	720618819470075
14:36:19 PM	XLON	3700	100.68	720618819470073
14:36:19 PM	XLON	614	100.70	720618819470098
14:36:19 PM	XLON	1665	100.70	720618819470093
14:36:19 PM	XLON	3210	100.70	720618819470096
14:36:19 PM	XLON	3288	100.70	720618819470095
14:36:19 PM	XLON	3419	100.70	720618819470097
14:36:19 PM	XLON	6376	100.70	720618819470094
14:36:20 PM	XLON	1664	100.70	720618819470099
14:36:20 PM	XLON	3210	100.70	720618819470101
14:36:20 PM	XLON	3288	100.70	720618819470100
14:36:20 PM	XLON	4852	100.70	720618819470102
14:36:38 PM	XLON	5436	100.66	720618819470187
14:36:39 PM	XLON	1016	100.64	720618819470194
14:36:39 PM	XLON	9522	100.64	720618819470193
14:37:10 PM	XLON	3382	100.60	720618819470262
14:37:23 PM	XLON	5000	100.64	720618819470292
14:37:31 PM	XLON	2	100.64	720618819470311
14:37:31 PM	XLON	1000	100.64	720618819470312
14:37:38 PM	XLON	1230	100.66	720618819470372
14:37:38 PM	XLON	2257	100.66	720618819470374
14:37:38 PM	XLON	2427	100.66	720618819470373
14:37:38 PM	XLON	3210	100.66	720618819470375
14:37:39 PM	XLON	227	100.66	720618819470377
14:37:39 PM	XLON	6064	100.66	720618819470376
14:37:41 PM	XLON	718	100.66	720618819470432
14:37:41 PM	XLON	3061	100.66	720618819470431
14:37:46 PM	XLON	3186	100.66	720618819470453
14:37:48 PM	XLON	700	100.64	720618819470464
14:37:48 PM	XLON	10319	100.64	720618819470465
14:37:50 PM	XLON	1208	100.62	720618819470484
14:37:50 PM	XLON	2561	100.62	720618819470487
14:38:37 PM	XLON	3210	100.62	720618819470619
14:38:37 PM	XLON	3288	100.62	720618819470620
14:38:39 PM	XLON	3210	100.62	720618819470627
14:38:39 PM	XLON	3288	100.62	720618819470628
14:38:40 PM	XLON	1972	100.62	720618819470633
14:38:40 PM	XLON	2017	100.62	720618819470632
14:38:44 PM	XLON	1238	100.62	720618819470643
14:38:44 PM	XLON	1879	100.62	720618819470644
14:38:47 PM	XLON	2846	100.60	720618819470673
14:38:47 PM	XLON	3491	100.60	720618819470672
14:38:48 PM	XLON	3152	100.54	720618819470699
14:38:48 PM	XLON	4000	100.54	720618819470698
14:39:26 PM	XLON	2242	100.60	720618819470840
14:39:26 PM	XLON	3210	100.60	720618819470838
14:39:26 PM	XLON	3288	100.60	720618819470839
14:39:32 PM	XLON	11369	100.58	720618819470857
14:39:33 PM	XLON	1000	100.58	720618819470860
14:39:33 PM	XLON	6584	100.58	720618819470861
14:39:49 PM	XLON	190	100.56	720618819470934
14:39:49 PM	XLON	3288	100.56	720618819470933
14:39:53 PM	XLON	2145	100.54	720618819470942
14:39:53 PM	XLON	4344	100.54	720618819470941
14:40:23 PM	XLON	744	100.56	720618819470985
14:40:23 PM	XLON	2577	100.56	720618819470984
14:41:24 PM	XLON	437	100.56	720618819471128
14:41:24 PM	XLON	448	100.56	720618819471123
14:41:24 PM	XLON	659	100.56	720618819471129
14:41:24 PM	XLON	1032	100.56	720618819471126
14:41:24 PM	XLON	2100	100.56	720618819471124
14:41:24 PM	XLON	2292	100.56	720618819471127
14:41:24 PM	XLON	11383	100.56	720618819471125
14:41:28 PM	XLON	3937	100.56	720618819471131
14:41:29 PM	XLON	1837	100.56	720618819471132
14:41:30 PM	XLON	2212	100.56	720618819471140
14:41:31 PM	XLON	1200	100.56	720618819471141
14:41:33 PM	XLON	1377	100.56	720618819471142
14:41:33 PM	XLON	3975	100.56	720618819471143
14:41:38 PM	XLON	3806	100.56	720618819471152
14:41:44 PM	XLON	1855	100.56	720618819471188
14:42:03 PM	XLON	5000	100.56	720618819471242
14:42:08 PM	XLON	14019	100.54	720618819471258
14:42:58 PM	XLON	1	100.54	720618819471377
14:42:59 PM	XLON	100	100.54	720618819471380
14:43:04 PM	XLON	100	100.54	720618819471420
14:43:04 PM	XLON	1422	100.54	720618819471426
14:43:04 PM	XLON	2197	100.54	720618819471428
14:43:04 PM	XLON	3066	100.54	720618819471427
14:43:04 PM	XLON	3488	100.54	720618819471424
14:43:04 PM	XLON	4200	100.54	720618819471425
14:43:04 PM	XLON	13633	100.54	720618819471421
14:43:55 PM	XLON	4451	100.52	720618819471589
14:43:55 PM	XLON	9519	100.52	720618819471588
14:44:28 PM	XLON	2000	100.52	720618819471693
14:44:28 PM	XLON	2235	100.52	720618819471695
14:44:28 PM	XLON	3853	100.52	720618819471694
14:44:33 PM	XLON	1287	100.50	720618819471718
14:44:35 PM	XLON	1337	100.50	720618819471724
14:44:48 PM	XLON	1390	100.50	720618819471735
14:44:48 PM	XLON	3572	100.50	720618819471736
14:44:48 PM	XLON	3700	100.50	720618819471734
14:44:50 PM	XLON	370	100.50	720618819471740
14:44:50 PM	XLON	1403	100.50	720618819471742
14:44:50 PM	XLON	3917	100.50	720618819471741
14:44:55 PM	XLON	1371	100.50	720618819471748
14:44:58 PM	XLON	619	100.50	720618819471752
14:44:58 PM	XLON	1339	100.50	720618819471751
14:44:58 PM	XLON	1376	100.50	720618819471750
14:45:03 PM	XLON	491	100.48	720618819471778
14:45:03 PM	XLON	539	100.48	720618819471776
14:45:03 PM	XLON	1281	100.48	720618819471777
14:45:03 PM	XLON	4200	100.48	720618819471775
14:45:03 PM	XLON	8477	100.48	720618819471773
14:45:50 PM	XLON	1833	100.52	720618819471928
14:46:16 PM	XLON	614	100.56	720618819471988
14:46:16 PM	XLON	4200	100.56	720618819471987
14:46:16 PM	XLON	5906	100.56	720618819471989
14:47:03 PM	XLON	614	100.56	720618819472164
14:47:03 PM	XLON	3210	100.56	720618819472161
14:47:03 PM	XLON	3265	100.56	720618819472165
14:47:03 PM	XLON	3313	100.56	720618819472162
14:47:03 PM	XLON	4200	100.56	720618819472163
14:47:03 PM	XLON	14331	100.56	720618819472159
14:47:23 PM	XLON	614	100.50	720618819472271
14:47:23 PM	XLON	3210	100.50	720618819472270
14:47:23 PM	XLON	3288	100.50	720618819472269
14:47:23 PM	XLON	3366	100.50	720618819472268
14:47:23 PM	XLON	4151	100.50	720618819472267
14:47:23 PM	XLON	5695	100.50	720618819472272
14:47:23 PM	XLON	12276	100.50	720618819472266
14:47:37 PM	XLON	3146	100.44	720618819472365
14:47:37 PM	XLON	4735	100.44	720618819472364
14:48:12 PM	XLON	1709	100.46	720618819472490
14:48:12 PM	XLON	3210	100.46	720618819472489
14:48:16 PM	XLON	551	100.46	720618819472532
14:48:16 PM	XLON	943	100.46	720618819472531
14:48:16 PM	XLON	1579	100.46	720618819472530
14:48:22 PM	XLON	998	100.46	720618819472560
14:48:22 PM	XLON	2257	100.46	720618819472559
14:48:23 PM	XLON	8469	100.44	720618819472577
14:48:37 PM	XLON	1114	100.44	720618819472613
14:49:09 PM	XLON	37	100.44	720618819472725
14:49:09 PM	XLON	3210	100.44	720618819472726
14:49:09 PM	XLON	3288	100.44	720618819472727
14:49:10 PM	XLON	4113	100.42	720618819472729
14:49:14 PM	XLON	614	100.42	720618819472742
14:49:14 PM	XLON	648	100.42	720618819472745
14:49:14 PM	XLON	877	100.42	720618819472743
14:49:14 PM	XLON	896	100.42	720618819472744
14:49:14 PM	XLON	3210	100.42	720618819472741
14:49:14 PM	XLON	3288	100.42	720618819472740
14:49:30 PM	XLON	614	100.46	720618819472793
14:49:30 PM	XLON	1890	100.46	720618819472790
14:49:30 PM	XLON	3210	100.46	720618819472791
14:49:30 PM	XLON	3288	100.46	720618819472792
14:49:34 PM	XLON	1131	100.46	720618819472811
14:49:34 PM	XLON	1956	100.46	720618819472810
14:49:39 PM	XLON	1230	100.46	720618819472817
14:49:39 PM	XLON	2053	100.46	720618819472816
14:49:42 PM	XLON	6590	100.44	720618819472820
14:49:42 PM	XLON	7905	100.44	720618819472819
14:50:49 PM	XLON	2580	100.40	720618819473163
14:50:49 PM	XLON	3210	100.40	720618819473162
14:50:49 PM	XLON	6031	100.40	720618819473164
14:50:49 PM	XLON	4710	100.42	720618819473140
14:50:49 PM	XLON	7670	100.42	720618819473139
14:51:01 PM	XLON	100	100.40	720618819473229
14:51:01 PM	XLON	797	100.40	720618819473226
14:51:01 PM	XLON	1500	100.40	720618819473227
14:51:01 PM	XLON	1500	100.40	720618819473228
14:51:01 PM	XLON	2600	100.40	720618819473230
14:51:01 PM	XLON	4195	100.40	720618819473231
14:51:18 PM	XLON	100	100.38	720618819473339
14:51:18 PM	XLON	561	100.38	720618819473335
14:51:18 PM	XLON	700	100.38	720618819473340
14:51:18 PM	XLON	750	100.38	720618819473336
14:51:18 PM	XLON	2250	100.38	720618819473337
14:52:12 PM	XLON	100	100.36	720618819473424
14:52:12 PM	XLON	1936	100.38	720618819473423
14:52:12 PM	XLON	3210	100.38	720618819473422
14:52:12 PM	XLON	3288	100.38	720618819473421
14:52:16 PM	XLON	4200	100.36	720618819473429
14:52:34 PM	XLON	100	100.36	720618819473466
14:52:34 PM	XLON	13080	100.36	720618819473467
14:52:41 PM	XLON	13	100.36	720618819473527
14:52:41 PM	XLON	3210	100.36	720618819473526
14:52:48 PM	XLON	2121	100.32	720618819473552
14:52:48 PM	XLON	3820	100.32	720618819473551
14:52:48 PM	XLON	11305	100.34	720618819473550
14:53:03 PM	XLON	795	100.28	720618819473605
14:53:03 PM	XLON	3210	100.28	720618819473604
14:53:28 PM	XLON	6899	100.28	720618819473663
14:53:52 PM	XLON	245	100.30	720618819473703
14:53:52 PM	XLON	3210	100.30	720618819473702
14:54:05 PM	XLON	6434	100.28	720618819473754
14:54:09 PM	XLON	2	100.28	720618819473780
14:54:18 PM	XLON	1099	100.28	720618819473807
14:54:18 PM	XLON	3083	100.28	720618819473805
14:54:18 PM	XLON	3083	100.28	720618819473806
14:54:27 PM	XLON	654	100.28	720618819473823
14:54:27 PM	XLON	1060	100.28	720618819473821
14:54:27 PM	XLON	3288	100.28	720618819473822
14:54:33 PM	XLON	6907	100.26	720618819473836
14:54:33 PM	XLON	6984	100.26	720618819473835
14:55:02 PM	XLON	100	100.28	720618819473900
14:55:02 PM	XLON	100	100.28	720618819473901
14:55:02 PM	XLON	13103	100.28	720618819473902
14:55:26 PM	XLON	100	100.28	720618819474031
14:55:26 PM	XLON	100	100.28	720618819474032
14:55:26 PM	XLON	1445	100.28	720618819474029
14:55:26 PM	XLON	2212	100.28	720618819474030
14:55:26 PM	XLON	3124	100.28	720618819474033
14:55:36 PM	XLON	1	100.26	720618819474049
14:55:36 PM	XLON	3695	100.26	720618819474048
14:55:41 PM	XLON	473	100.28	720618819474084
14:56:09 PM	XLON	10	100.28	720618819474122
14:56:48 PM	XLON	1	100.32	720618819474242
14:57:00 PM	XLON	849	100.26	720618819474354
14:57:00 PM	XLON	3210	100.26	720618819474334
14:57:00 PM	XLON	3288	100.26	720618819474335
14:57:00 PM	XLON	13200	100.26	720618819474353
14:57:00 PM	XLON	1245	100.28	720618819474337
14:57:00 PM	XLON	6431	100.28	720618819474336
14:57:00 PM	XLON	14274	100.30	720618819474263
14:57:39 PM	XLON	1464	100.28	720618819474455
14:57:39 PM	XLON	1706	100.28	720618819474454
14:57:51 PM	XLON	1150	100.26	720618819474479
14:57:51 PM	XLON	3803	100.26	720618819474483
14:57:51 PM	XLON	4000	100.26	720618819474481
14:57:51 PM	XLON	4000	100.26	720618819474482
14:57:51 PM	XLON	3288	100.28	720618819474476
14:58:00 PM	XLON	1638	100.26	720618819474498
14:58:00 PM	XLON	2001	100.26	720618819474499
14:58:46 PM	XLON	1048	100.24	720618819474569
14:59:39 PM	XLON	716	100.28	720618819474754
14:59:48 PM	XLON	375	100.28	720618819474811
15:00:03 PM	XLON	294	100.28	720618819474869
15:00:03 PM	XLON	442	100.28	720618819474870
15:00:03 PM	XLON	871	100.28	720618819474872
15:00:03 PM	XLON	1081	100.28	720618819474871
15:00:05 PM	XLON	3960	100.22	720618819474892
15:00:05 PM	XLON	382	100.24	720618819474889
15:00:05 PM	XLON	5312	100.24	720618819474888
15:00:49 PM	XLON	3592	100.32	720618819475006
15:01:43 PM	XLON	1229	100.34	720618819475307
15:01:43 PM	XLON	6022	100.34	720618819475306
15:01:43 PM	XLON	943	100.36	720618819475311
15:01:43 PM	XLON	1229	100.36	720618819475310
15:01:43 PM	XLON	2406	100.36	720618819475308
15:01:43 PM	XLON	6209	100.36	720618819475309
15:01:43 PM	XLON	10209	100.38	720618819475284
15:02:01 PM	XLON	12075	100.38	720618819475344
15:02:06 PM	XLON	74	100.38	720618819475363
15:02:06 PM	XLON	100	100.38	720618819475362
15:02:06 PM	XLON	898	100.38	720618819475374
15:02:06 PM	XLON	3210	100.38	720618819475371
15:02:06 PM	XLON	3259	100.38	720618819475370
15:02:06 PM	XLON	3288	100.38	720618819475372
15:02:06 PM	XLON	4100	100.38	720618819475373
15:02:09 PM	XLON	1629	100.38	720618819475398
15:02:09 PM	XLON	2000	100.38	720618819475399
15:02:10 PM	XLON	2000	100.38	720618819475400
15:02:12 PM	XLON	6836	100.38	720618819475424
15:02:16 PM	XLON	6299	100.38	720618819475445
15:02:16 PM	XLON	2424	100.40	720618819475447
15:02:16 PM	XLON	3288	100.40	720618819475446
15:02:19 PM	XLON	674	100.40	720618819475466
15:02:19 PM	XLON	3288	100.40	720618819475465
15:02:53 PM	XLON	6600	100.42	720618819475698
15:02:53 PM	XLON	6706	100.42	720618819475699
15:03:16 PM	XLON	8208	100.48	720618819475770
15:03:17 PM	XLON	1769	100.44	720618819475791
15:03:17 PM	XLON	3210	100.44	720618819475790
15:03:17 PM	XLON	3288	100.44	720618819475789
15:03:20 PM	XLON	6361	100.40	720618819475793
15:04:37 PM	XLON	2011	100.48	720618819476189
15:04:37 PM	XLON	3288	100.48	720618819476188
15:04:37 PM	XLON	6191	100.48	720618819476187
15:04:37 PM	XLON	12442	100.48	720618819476184
15:04:54 PM	XLON	3117	100.46	720618819476230
15:05:44 PM	XLON	13041	100.50	720618819476356
15:05:56 PM	XLON	140	100.52	720618819476407
15:06:20 PM	XLON	5805	100.62	720618819476495
15:06:52 PM	XLON	251	100.66	720618819476584
15:06:52 PM	XLON	273	100.66	720618819476585
15:06:52 PM	XLON	4282	100.66	720618819476587
15:06:52 PM	XLON	10000	100.66	720618819476586
15:07:07 PM	XLON	621	100.66	720618819476632
15:07:07 PM	XLON	2257	100.66	720618819476627
15:07:07 PM	XLON	3042	100.66	720618819476630
15:07:07 PM	XLON	3210	100.66	720618819476629
15:07:07 PM	XLON	6515	100.66	720618819476628
15:07:07 PM	XLON	14829	100.66	720618819476624
15:07:19 PM	XLON	3282	100.66	720618819476666
15:07:19 PM	XLON	4200	100.66	720618819476667
15:07:45 PM	XLON	3210	100.62	720618819476741
15:07:45 PM	XLON	3288	100.62	720618819476743
15:07:45 PM	XLON	4345	100.62	720618819476742
15:07:45 PM	XLON	927	100.64	720618819476744
15:07:45 PM	XLON	10948	100.64	720618819476726
15:08:39 PM	XLON	297	100.60	720618819476885
15:08:39 PM	XLON	354	100.60	720618819476882
15:08:39 PM	XLON	2857	100.60	720618819476886
15:08:39 PM	XLON	3210	100.60	720618819476884
15:08:39 PM	XLON	3288	100.60	720618819476883
15:08:39 PM	XLON	6187	100.60	720618819476896
15:08:43 PM	XLON	8642	100.58	720618819476907
15:08:47 PM	XLON	3410	100.54	720618819476922
15:09:24 PM	XLON	247	100.54	720618819476989
15:09:44 PM	XLON	1891	100.52	720618819477051
15:09:44 PM	XLON	2310	100.52	720618819477049
15:09:44 PM	XLON	3000	100.52	720618819477050
15:09:44 PM	XLON	4514	100.54	720618819477043
15:09:44 PM	XLON	14301	100.54	720618819477044
15:10:04 PM	XLON	4878	100.52	720618819477112
15:10:57 PM	XLON	4797	100.44	720618819477289
15:10:57 PM	XLON	9228	100.44	720618819477290
15:11:00 PM	XLON	5318	100.42	720618819477311
15:11:00 PM	XLON	6623	100.42	720618819477299
15:11:25 PM	XLON	1224	100.40	720618819477408
15:11:27 PM	XLON	1000	100.40	720618819477411
15:11:27 PM	XLON	2920	100.40	720618819477410
15:11:27 PM	XLON	6692	100.40	720618819477412
15:12:00 PM	XLON	7839	100.40	720618819477558
15:12:14 PM	XLON	2	100.40	720618819477578
15:12:14 PM	XLON	1162	100.40	720618819477580
15:12:14 PM	XLON	3210	100.40	720618819477579
15:12:36 PM	XLON	795	100.40	720618819477681
15:12:36 PM	XLON	943	100.40	720618819477679
15:12:36 PM	XLON	1691	100.40	720618819477680
15:12:44 PM	XLON	1285	100.40	720618819477688
15:12:53 PM	XLON	1176	100.42	720618819477724
15:12:53 PM	XLON	1843	100.42	720618819477722
15:12:53 PM	XLON	3210	100.42	720618819477723
15:12:56 PM	XLON	639	100.40	720618819477743
15:12:56 PM	XLON	945	100.40	720618819477741
15:12:56 PM	XLON	1725	100.40	720618819477739
15:12:56 PM	XLON	3288	100.40	720618819477742
15:12:56 PM	XLON	4872	100.40	720618819477737
15:12:56 PM	XLON	7129	100.40	720618819477738
15:13:45 PM	XLON	4987	100.38	720618819478132
15:13:47 PM	XLON	178	100.42	720618819478140
15:13:47 PM	XLON	922	100.42	720618819478138
15:13:47 PM	XLON	3288	100.42	720618819478139
15:14:08 PM	XLON	114	100.42	720618819478184
15:14:08 PM	XLON	3288	100.42	720618819478183
15:14:16 PM	XLON	3107	100.42	720618819478190
15:14:22 PM	XLON	1815	100.42	720618819478232
15:14:27 PM	XLON	960	100.42	720618819478283
15:14:27 PM	XLON	2129	100.42	720618819478282
15:14:28 PM	XLON	14586	100.40	720618819478286
15:15:14 PM	XLON	487	100.36	720618819478425
15:15:14 PM	XLON	3210	100.36	720618819478424
15:15:22 PM	XLON	1101	100.36	720618819478453
15:15:22 PM	XLON	2286	100.36	720618819478454
15:15:23 PM	XLON	1403	100.34	720618819478462
15:15:23 PM	XLON	1500	100.34	720618819478463
15:15:40 PM	XLON	1092	100.34	720618819478562
15:15:40 PM	XLON	4765	100.34	720618819478579
15:15:56 PM	XLON	943	100.34	720618819478631
15:15:56 PM	XLON	2162	100.34	720618819478632
15:16:05 PM	XLON	82	100.34	720618819478646
15:16:05 PM	XLON	95	100.34	720618819478648
15:16:05 PM	XLON	3210	100.34	720618819478647
15:16:11 PM	XLON	3309	100.34	720618819478666
15:16:13 PM	XLON	10569	100.32	720618819478706
15:16:49 PM	XLON	510	100.32	720618819478889
15:16:49 PM	XLON	4253	100.32	720618819478887
15:16:49 PM	XLON	8736	100.32	720618819478888
15:17:15 PM	XLON	1128	100.36	720618819479048
15:17:15 PM	XLON	4200	100.36	720618819479047
15:17:39 PM	XLON	16	100.36	720618819479098
15:17:39 PM	XLON	351	100.36	720618819479100
15:17:39 PM	XLON	930	100.36	720618819479099
15:17:39 PM	XLON	1798	100.36	720618819479097
15:18:08 PM	XLON	1451	100.38	720618819479168
15:18:08 PM	XLON	8708	100.38	720618819479167
15:18:16 PM	XLON	173	100.38	720618819479215
15:18:16 PM	XLON	957	100.38	720618819479213
15:18:16 PM	XLON	2214	100.38	720618819479214
15:18:25 PM	XLON	562	100.38	720618819479236
15:18:25 PM	XLON	970	100.38	720618819479237
15:18:25 PM	XLON	1856	100.38	720618819479238
15:18:30 PM	XLON	14979	100.36	720618819479256
15:19:33 PM	XLON	14236	100.36	720618819479438
15:19:38 PM	XLON	1791	100.36	720618819479539
15:19:38 PM	XLON	2043	100.36	720618819479540
15:20:01 PM	XLON	943	100.40	720618819479678
15:20:06 PM	XLON	910	100.40	720618819479695
15:20:06 PM	XLON	971	100.40	720618819479694
15:20:06 PM	XLON	2280	100.40	720618819479696
15:20:13 PM	XLON	930	100.40	720618819479712
15:20:13 PM	XLON	2353	100.40	720618819479713
15:20:17 PM	XLON	2048	100.38	720618819479718
15:20:17 PM	XLON	3288	100.38	720618819479717
15:20:17 PM	XLON	5359	100.38	720618819479715
15:20:35 PM	XLON	5363	100.36	720618819479787
15:20:48 PM	XLON	4655	100.36	720618819479823
15:21:18 PM	XLON	696	100.38	720618819480028
15:21:18 PM	XLON	3210	100.38	720618819480027
15:21:29 PM	XLON	3095	100.38	720618819480145
15:21:38 PM	XLON	3284	100.38	720618819480192
15:21:47 PM	XLON	164	100.38	720618819480220
15:21:47 PM	XLON	3120	100.38	720618819480221
15:21:56 PM	XLON	3284	100.38	720618819480233
15:22:05 PM	XLON	501	100.38	720618819480243
15:22:05 PM	XLON	1250	100.38	720618819480242
15:22:05 PM	XLON	1533	100.38	720618819480244
15:22:10 PM	XLON	4242	100.36	720618819480252
15:22:17 PM	XLON	1337	100.36	720618819480277
15:22:17 PM	XLON	4316	100.36	720618819480276
15:22:44 PM	XLON	472	100.34	720618819480344
15:22:44 PM	XLON	3288	100.34	720618819480343
15:23:01 PM	XLON	3210	100.34	720618819480381
15:23:01 PM	XLON	3284	100.34	720618819480382
15:23:09 PM	XLON	4	100.34	720618819480389
15:23:09 PM	XLON	1257	100.34	720618819480390
15:23:09 PM	XLON	1783	100.34	720618819480391
15:23:18 PM	XLON	1427	100.34	720618819480408
15:23:18 PM	XLON	1857	100.34	720618819480409
15:23:27 PM	XLON	930	100.34	720618819480446
15:23:27 PM	XLON	2355	100.34	720618819480445
15:23:36 PM	XLON	450	100.34	720618819480456
15:23:36 PM	XLON	2835	100.34	720618819480457
15:23:45 PM	XLON	244	100.34	720618819480480
15:23:45 PM	XLON	577	100.34	720618819480479
15:23:45 PM	XLON	1206	100.34	720618819480482
15:23:45 PM	XLON	1257	100.34	720618819480481
15:23:46 PM	XLON	2424	100.32	720618819480490
15:23:56 PM	XLON	3750	100.32	720618819480504
15:23:56 PM	XLON	7599	100.32	720618819480503
15:23:57 PM	XLON	271	100.32	720618819480507
15:23:57 PM	XLON	3210	100.32	720618819480506
15:24:25 PM	XLON	2778	100.32	720618819480580
15:24:25 PM	XLON	3656	100.32	720618819480577
15:24:25 PM	XLON	4906	100.32	720618819480579
15:24:45 PM	XLON	3667	100.32	720618819480606
15:24:53 PM	XLON	921	100.28	720618819480635
15:24:53 PM	XLON	4417	100.28	720618819480634
15:25:36 PM	XLON	222	100.28	720618819480753
15:25:36 PM	XLON	444	100.28	720618819480755
15:25:36 PM	XLON	760	100.28	720618819480756
15:25:36 PM	XLON	1609	100.28	720618819480754
15:25:44 PM	XLON	3172	100.28	720618819480770
15:25:52 PM	XLON	1476	100.28	720618819480780
15:25:52 PM	XLON	1638	100.28	720618819480781
15:26:00 PM	XLON	1211	100.26	720618819480785
15:26:00 PM	XLON	2669	100.26	720618819480784
15:26:43 PM	XLON	2150	100.28	720618819480917
15:26:43 PM	XLON	3288	100.28	720618819480916
15:26:44 PM	XLON	255	100.30	720618819480932
15:26:44 PM	XLON	1984	100.30	720618819480936
15:26:44 PM	XLON	2144	100.30	720618819480935
15:26:44 PM	XLON	2154	100.30	720618819480930
15:26:44 PM	XLON	2317	100.30	720618819480934
15:26:44 PM	XLON	3033	100.30	720618819480933
15:26:44 PM	XLON	3210	100.30	720618819480931
15:27:09 PM	XLON	805	100.30	720618819481031
15:27:34 PM	XLON	12309	100.30	720618819481115
15:27:46 PM	XLON	2037	100.30	720618819481146
15:27:46 PM	XLON	3845	100.30	720618819481147
15:27:46 PM	XLON	11058	100.30	720618819481145
15:28:35 PM	XLON	607	100.28	720618819481288
15:28:35 PM	XLON	834	100.28	720618819481289
15:28:35 PM	XLON	2612	100.28	720618819481290
15:28:35 PM	XLON	2665	100.28	720618819481287
15:28:35 PM	XLON	7595	100.28	720618819481286
15:28:43 PM	XLON	500	100.22	720618819481328
15:29:13 PM	XLON	3130	100.24	720618819481355
15:29:29 PM	XLON	85	100.20	720618819481416
15:29:29 PM	XLON	3210	100.20	720618819481415
15:29:34 PM	XLON	685	100.18	720618819481472
15:29:34 PM	XLON	3210	100.18	720618819481471
15:29:38 PM	XLON	3140	100.18	720618819481482
15:29:47 PM	XLON	109	100.18	720618819481493
15:29:47 PM	XLON	3210	100.18	720618819481492
15:29:56 PM	XLON	140	100.18	720618819481497
15:29:56 PM	XLON	3179	100.18	720618819481496
15:30:00 PM	XLON	1017	100.16	720618819481499
15:30:00 PM	XLON	10364	100.16	720618819481500
15:30:31 PM	XLON	62	100.18	720618819481588
15:30:31 PM	XLON	6459	100.18	720618819481589
15:30:47 PM	XLON	2678	100.16	720618819481617
15:30:47 PM	XLON	3210	100.16	720618819481616
15:30:47 PM	XLON	7570	100.16	720618819481615
15:31:27 PM	XLON	1297	100.20	720618819481680
15:31:27 PM	XLON	4200	100.20	720618819481681
15:31:27 PM	XLON	8362	100.20	720618819481679
15:31:38 PM	XLON	3300	100.18	720618819481698
15:32:10 PM	XLON	7074	100.20	720618819481801
15:32:19 PM	XLON	30	100.18	720618819481824
15:32:19 PM	XLON	3210	100.18	720618819481823
15:32:19 PM	XLON	6707	100.18	720618819481822
15:33:18 PM	XLON	2241	100.16	720618819481924
15:33:18 PM	XLON	3400	100.16	720618819481926
15:33:18 PM	XLON	7540	100.16	720618819481925
15:33:19 PM	XLON	2	100.16	720618819481927
15:33:19 PM	XLON	3288	100.16	720618819481929
15:33:19 PM	XLON	3300	100.16	720618819481928
15:33:40 PM	XLON	364	100.16	720618819481959
15:33:40 PM	XLON	3210	100.16	720618819481958
15:34:02 PM	XLON	7285	100.12	720618819481985
15:34:39 PM	XLON	3210	100.10	720618819482066
15:34:47 PM	XLON	1966	100.14	720618819482095
15:34:47 PM	XLON	3100	100.14	720618819482094
15:35:23 PM	XLON	3172	100.22	720618819482294
15:35:23 PM	XLON	3288	100.22	720618819482293
15:35:28 PM	XLON	2000	100.20	720618819482318
15:35:28 PM	XLON	2000	100.20	720618819482319
15:35:29 PM	XLON	1100	100.20	720618819482321
15:35:29 PM	XLON	2000	100.20	720618819482324
15:35:38 PM	XLON	1745	100.22	720618819482350
15:35:43 PM	XLON	13	100.22	720618819482365
15:35:43 PM	XLON	1007	100.22	720618819482366
15:36:09 PM	XLON	1849	100.22	720618819482418
15:36:10 PM	XLON	3671	100.20	720618819482420
15:36:14 PM	XLON	667	100.18	720618819482451
15:36:14 PM	XLON	3210	100.18	720618819482450
15:36:14 PM	XLON	3288	100.18	720618819482449
15:36:14 PM	XLON	3400	100.18	720618819482448
15:36:53 PM	XLON	2179	100.22	720618819482552
15:36:58 PM	XLON	1030	100.22	720618819482554
15:37:11 PM	XLON	3288	100.22	720618819482578
15:37:11 PM	XLON	4200	100.22	720618819482577
15:37:11 PM	XLON	4996	100.22	720618819482576
15:37:11 PM	XLON	7026	100.22	720618819482579
15:37:11 PM	XLON	10000	100.22	720618819482575
15:38:28 PM	XLON	1	100.20	720618819482831
15:39:40 PM	XLON	272	100.26	720618819483062
15:39:40 PM	XLON	1229	100.26	720618819483069
15:39:40 PM	XLON	1912	100.26	720618819483070
15:39:40 PM	XLON	3210	100.26	720618819483066
15:39:40 PM	XLON	3210	100.26	720618819483072
15:39:40 PM	XLON	3288	100.26	720618819483067
15:39:40 PM	XLON	3288	100.26	720618819483071
15:39:40 PM	XLON	6616	100.26	720618819483068
15:39:40 PM	XLON	12822	100.26	720618819483063
15:39:53 PM	XLON	1008	100.26	720618819483124
15:42:23 PM	XLON	577	100.30	720618819483376
15:42:23 PM	XLON	895	100.30	720618819483372
15:42:23 PM	XLON	13586	100.30	720618819483373
15:42:23 PM	XLON	13808	100.30	720618819483375
15:42:26 PM	XLON	1229	100.32	720618819483387
15:42:26 PM	XLON	2595	100.32	720618819483391
15:42:26 PM	XLON	3210	100.32	720618819483388
15:42:26 PM	XLON	3288	100.32	720618819483389
15:42:26 PM	XLON	3668	100.32	720618819483386
15:42:26 PM	XLON	11546	100.32	720618819483390
15:42:47 PM	XLON	2029	100.32	720618819483453
15:42:47 PM	XLON	6504	100.32	720618819483452
15:42:57 PM	XLON	1169	100.32	720618819483456
15:42:57 PM	XLON	1973	100.32	720618819483455
15:43:07 PM	XLON	1287	100.32	720618819483476
15:43:07 PM	XLON	2041	100.32	720618819483475
15:43:16 PM	XLON	4153	100.30	720618819483491
15:43:16 PM	XLON	9455	100.30	720618819483492
15:43:47 PM	XLON	3210	100.26	720618819483560
15:44:08 PM	XLON	3058	100.26	720618819483615
15:44:13 PM	XLON	476	100.24	720618819483626
15:44:13 PM	XLON	5015	100.24	720618819483624
15:44:16 PM	XLON	9066	100.24	720618819483656
15:44:48 PM	XLON	3536	100.24	720618819483786
15:45:02 PM	XLON	853	100.22	720618819483809
15:46:07 PM	XLON	695	100.26	720618819484014
15:46:07 PM	XLON	833	100.26	720618819484015
15:46:07 PM	XLON	1179	100.26	720618819484018
15:46:07 PM	XLON	1428	100.26	720618819484013
15:46:07 PM	XLON	2257	100.26	720618819484011
15:46:07 PM	XLON	2727	100.26	720618819484010
15:46:07 PM	XLON	3210	100.26	720618819484017
15:46:07 PM	XLON	3288	100.26	720618819484012
15:46:07 PM	XLON	3288	100.26	720618819484016
15:46:07 PM	XLON	12699	100.26	720618819483985
15:46:34 PM	XLON	4560	100.24	720618819484074
15:46:34 PM	XLON	7579	100.24	720618819484073
15:46:38 PM	XLON	3685	100.24	720618819484126
15:47:15 PM	XLON	3218	100.24	720618819484233
15:47:22 PM	XLON	10587	100.24	720618819484251
15:47:26 PM	XLON	3040	100.20	720618819484318
15:47:51 PM	XLON	2	100.20	720618819484416
15:47:51 PM	XLON	3105	100.20	720618819484417
15:47:57 PM	XLON	3434	100.20	720618819484429
15:48:05 PM	XLON	3341	100.20	720618819484442
15:48:13 PM	XLON	3340	100.20	720618819484461
15:48:24 PM	XLON	6940	100.24	720618819484526
15:48:26 PM	XLON	4892	100.24	720618819484530
15:49:07 PM	XLON	6122	100.28	720618819484676
15:49:07 PM	XLON	13947	100.28	720618819484673
15:49:22 PM	XLON	2164	100.26	720618819484718
15:49:22 PM	XLON	3065	100.26	720618819484717
15:49:22 PM	XLON	3451	100.26	720618819484716
15:49:31 PM	XLON	3426	100.24	720618819484758
15:49:53 PM	XLON	3737	100.22	720618819484820
15:50:32 PM	XLON	2043	100.22	720618819484914
15:50:47 PM	XLON	20	100.22	720618819484927
15:51:38 PM	XLON	12073	100.24	720618819485019
15:52:13 PM	XLON	6054	100.24	720618819485078
15:52:13 PM	XLON	6211	100.24	720618819485077
15:52:15 PM	XLON	2537	100.24	720618819485081
15:52:17 PM	XLON	2043	100.24	720618819485082
15:52:18 PM	XLON	2398	100.24	720618819485090
15:52:23 PM	XLON	8560	100.24	720618819485103
15:52:37 PM	XLON	2551	100.24	720618819485120
15:52:37 PM	XLON	3210	100.24	720618819485118
15:52:37 PM	XLON	3288	100.24	720618819485119
15:52:42 PM	XLON	318	100.22	720618819485152
15:52:42 PM	XLON	3288	100.22	720618819485151
15:52:42 PM	XLON	14405	100.22	720618819485150
15:53:31 PM	XLON	3310	100.20	720618819485280
15:53:41 PM	XLON	3314	100.20	720618819485333
15:53:47 PM	XLON	3363	100.18	720618819485343
15:53:47 PM	XLON	5304	100.18	720618819485344
15:53:47 PM	XLON	5716	100.18	720618819485339
15:53:54 PM	XLON	162	100.16	720618819485366
15:53:54 PM	XLON	3300	100.16	720618819485365
15:54:36 PM	XLON	3402	100.14	720618819485461
15:54:36 PM	XLON	3692	100.14	720618819485462
15:54:39 PM	XLON	6484	100.14	720618819485473
15:55:15 PM	XLON	2946	100.10	720618819485543
15:55:15 PM	XLON	5503	100.10	720618819485542
15:55:23 PM	XLON	1975	100.10	720618819485586
15:55:32 PM	XLON	2330	100.10	720618819485616
15:55:32 PM	XLON	3618	100.10	720618819485608
15:55:32 PM	XLON	4345	100.10	720618819485617
15:56:28 PM	XLON	33	100.10	720618819485722
15:56:28 PM	XLON	1062	100.10	720618819485721
15:56:28 PM	XLON	1758	100.10	720618819485723
15:56:34 PM	XLON	13278	100.12	720618819485746
15:57:03 PM	XLON	3979	100.12	720618819485837
15:57:26 PM	XLON	105	100.12	720618819485924
15:57:26 PM	XLON	1150	100.12	720618819485922
15:57:26 PM	XLON	2257	100.12	720618819485923
15:57:41 PM	XLON	266	100.12	720618819486012
15:57:41 PM	XLON	544	100.12	720618819486009
15:57:41 PM	XLON	1001	100.12	720618819486011
15:57:41 PM	XLON	1257	100.12	720618819486010
15:57:46 PM	XLON	1248	100.12	720618819486018
15:57:46 PM	XLON	2359	100.12	720618819486019
15:57:53 PM	XLON	1377	100.12	720618819486027
15:57:53 PM	XLON	1768	100.12	720618819486028
15:58:00 PM	XLON	3	100.12	720618819486051
15:58:00 PM	XLON	2043	100.12	720618819486050
15:58:07 PM	XLON	679	100.12	720618819486067
15:58:07 PM	XLON	4451	100.12	720618819486066
15:58:14 PM	XLON	499	100.12	720618819486121
15:58:14 PM	XLON	1042	100.12	720618819486122
15:58:14 PM	XLON	1561	100.12	720618819486120
15:59:21 PM	XLON	348	100.14	720618819486310
15:59:21 PM	XLON	2666	100.14	720618819486312
15:59:21 PM	XLON	3320	100.14	720618819486311
15:59:22 PM	XLON	2468	100.16	720618819486324
15:59:22 PM	XLON	3320	100.16	720618819486323
15:59:22 PM	XLON	14567	100.16	720618819486322
16:05:13 PM	XLON	1123	100.22	720618819487628
16:05:38 PM	XLON	449	100.24	720618819487699
16:05:38 PM	XLON	449	100.24	720618819487700
16:05:40 PM	XLON	2839	100.24	720618819487705
16:05:40 PM	XLON	3162	100.24	720618819487706

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFAAEDSEFE

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account