Last checked at 8 Nov 2022 17:57
8 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 8 November 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518
|
Highest price paid per share (pence): | 107.00 |
Lowest price paid per share (pence): | 104.60 |
Volume weighted average price paid per share (pence): | 106.23 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,303,136,298 of its ordinary shares in treasury and has 27,515,026,980 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 106.23 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:01 AM | XLON | 8563 | 104.72 | 651349586870435 |
08:00:42 AM | XLON | 1335 | 104.82 | 651349586871866 |
08:00:42 AM | XLON | 3038 | 104.82 | 651349586871864 |
08:00:42 AM | XLON | 7000 | 104.82 | 651349586871865 |
08:00:49 AM | XLON | 3372 | 104.78 | 651349586871897 |
08:01:04 AM | XLON | 5337 | 104.68 | 651349586871957 |
08:01:33 AM | XLON | 5227 | 104.60 | 651349586872029 |
08:01:49 AM | XLON | 291 | 104.60 | 651349586872118 |
08:01:50 AM | XLON | 10130 | 104.60 | 651349586872129 |
08:02:15 AM | XLON | 1545 | 104.60 | 651349586872190 |
08:02:15 AM | XLON | 2464 | 104.60 | 651349586872191 |
08:02:39 AM | XLON | 2629 | 104.74 | 651349586872278 |
08:02:39 AM | XLON | 4855 | 104.74 | 651349586872282 |
08:02:39 AM | XLON | 7658 | 104.74 | 651349586872279 |
08:03:03 AM | XLON | 4772 | 104.78 | 651349586872337 |
08:03:03 AM | XLON | 5093 | 104.78 | 651349586872338 |
08:03:33 AM | XLON | 526 | 104.82 | 651349586872449 |
08:03:33 AM | XLON | 2732 | 104.82 | 651349586872448 |
08:03:51 AM | XLON | 11893 | 104.78 | 651349586872512 |
08:04:30 AM | XLON | 689 | 104.98 | 651349586872603 |
08:04:30 AM | XLON | 4824 | 104.98 | 651349586872604 |
08:04:30 AM | XLON | 11615 | 104.98 | 651349586872602 |
08:05:12 AM | XLON | 7311 | 104.96 | 651349586872780 |
08:05:21 AM | XLON | 4510 | 105.06 | 651349586872821 |
08:05:36 AM | XLON | 4290 | 105.06 | 651349586872881 |
08:05:36 AM | XLON | 4609 | 105.08 | 651349586872876 |
08:06:00 AM | XLON | 4987 | 104.94 | 651349586872925 |
08:06:09 AM | XLON | 4276 | 104.88 | 651349586872985 |
08:07:32 AM | XLON | 9993 | 104.94 | 651349586873183 |
08:07:52 AM | XLON | 12245 | 104.94 | 651349586873210 |
08:08:32 AM | XLON | 952 | 104.96 | 651349586873353 |
08:08:32 AM | XLON | 2377 | 104.96 | 651349586873352 |
08:08:38 AM | XLON | 3298 | 104.96 | 651349586873358 |
08:08:55 AM | XLON | 2028 | 104.94 | 651349586873434 |
08:08:55 AM | XLON | 3200 | 104.94 | 651349586873433 |
08:09:12 AM | XLON | 1452 | 104.88 | 651349586873477 |
08:09:12 AM | XLON | 1991 | 104.88 | 651349586873476 |
08:09:40 AM | XLON | 2418 | 104.96 | 651349586873560 |
08:09:40 AM | XLON | 3095 | 104.96 | 651349586873559 |
08:09:45 AM | XLON | 6307 | 105.00 | 651349586873571 |
08:09:46 AM | XLON | 8709 | 104.96 | 651349586873574 |
08:10:00 AM | XLON | 6154 | 104.88 | 651349586873615 |
08:11:26 AM | XLON | 2 | 104.96 | 651349586873750 |
08:11:26 AM | XLON | 2766 | 104.96 | 651349586873752 |
08:11:26 AM | XLON | 3274 | 104.96 | 651349586873751 |
08:11:51 AM | XLON | 537 | 105.10 | 651349586873789 |
08:11:51 AM | XLON | 3282 | 105.10 | 651349586873788 |
08:11:57 AM | XLON | 341 | 105.10 | 651349586873796 |
08:11:57 AM | XLON | 657 | 105.10 | 651349586873794 |
08:11:57 AM | XLON | 3150 | 105.10 | 651349586873795 |
08:12:02 AM | XLON | 3274 | 105.04 | 651349586873799 |
08:12:02 AM | XLON | 2240 | 105.06 | 651349586873801 |
08:12:02 AM | XLON | 3274 | 105.06 | 651349586873800 |
08:12:02 AM | XLON | 4143 | 105.06 | 651349586873798 |
08:12:13 AM | XLON | 4593 | 105.00 | 651349586873805 |
08:13:00 AM | XLON | 3454 | 105.04 | 651349586873919 |
08:13:00 AM | XLON | 6823 | 105.04 | 651349586873918 |
08:13:26 AM | XLON | 3867 | 105.02 | 651349586874004 |
08:13:54 AM | XLON | 3936 | 104.96 | 651349586874081 |
08:14:22 AM | XLON | 7752 | 104.96 | 651349586874175 |
08:15:06 AM | XLON | 189 | 105.10 | 651349586874311 |
08:15:06 AM | XLON | 3895 | 105.10 | 651349586874310 |
08:15:45 AM | XLON | 2377 | 105.20 | 651349586874499 |
08:15:45 AM | XLON | 2605 | 105.20 | 651349586874500 |
08:15:45 AM | XLON | 3274 | 105.20 | 651349586874497 |
08:15:45 AM | XLON | 3282 | 105.20 | 651349586874498 |
08:15:45 AM | XLON | 4339 | 105.20 | 651349586874492 |
08:15:55 AM | XLON | 7293 | 105.14 | 651349586874518 |
08:16:13 AM | XLON | 3770 | 105.12 | 651349586874666 |
08:16:40 AM | XLON | 5589 | 104.96 | 651349586874736 |
08:17:04 AM | XLON | 5311 | 104.96 | 651349586874781 |
08:17:39 AM | XLON | 7305 | 104.90 | 651349586874859 |
08:18:10 AM | XLON | 4743 | 104.96 | 651349586874966 |
08:18:14 AM | XLON | 4156 | 104.92 | 651349586875000 |
08:19:03 AM | XLON | 6319 | 104.92 | 651349586875154 |
08:19:16 AM | XLON | 4835 | 104.98 | 651349586875225 |
08:20:21 AM | XLON | 15350 | 104.88 | 651349586875369 |
08:20:41 AM | XLON | 1 | 104.86 | 651349586875456 |
08:20:49 AM | XLON | 4488 | 104.86 | 651349586875479 |
08:21:05 AM | XLON | 2719 | 104.86 | 651349586875513 |
08:23:07 AM | XLON | 3274 | 105.02 | 651349586875825 |
08:23:07 AM | XLON | 3282 | 105.02 | 651349586875826 |
08:23:07 AM | XLON | 4200 | 105.02 | 651349586875827 |
08:23:07 AM | XLON | 3 | 105.04 | 651349586875833 |
08:23:07 AM | XLON | 785 | 105.04 | 651349586875832 |
08:23:07 AM | XLON | 1114 | 105.04 | 651349586875829 |
08:23:07 AM | XLON | 3086 | 105.04 | 651349586875828 |
08:23:07 AM | XLON | 3274 | 105.04 | 651349586875830 |
08:23:07 AM | XLON | 3282 | 105.04 | 651349586875831 |
08:23:07 AM | XLON | 4174 | 105.04 | 651349586875818 |
08:23:43 AM | XLON | 1230 | 105.06 | 651349586875883 |
08:23:43 AM | XLON | 4308 | 105.06 | 651349586875882 |
08:24:09 AM | XLON | 6018 | 105.00 | 651349586875940 |
08:24:52 AM | XLON | 2535 | 104.98 | 651349586876001 |
08:24:52 AM | XLON | 4592 | 104.98 | 651349586876000 |
08:25:03 AM | XLON | 359 | 104.98 | 651349586876014 |
08:25:03 AM | XLON | 3517 | 104.98 | 651349586876015 |
08:25:27 AM | XLON | 1243 | 104.96 | 651349586876066 |
08:25:27 AM | XLON | 3968 | 104.96 | 651349586876067 |
08:26:03 AM | XLON | 3685 | 104.96 | 651349586876157 |
08:26:31 AM | XLON | 6224 | 104.88 | 651349586876197 |
08:27:06 AM | XLON | 5295 | 104.88 | 651349586876284 |
08:28:43 AM | XLON | 1267 | 105.10 | 651349586876453 |
08:28:43 AM | XLON | 3274 | 105.10 | 651349586876452 |
08:29:39 AM | XLON | 2122 | 105.12 | 651349586876559 |
08:29:43 AM | XLON | 2644 | 105.12 | 651349586876575 |
08:29:43 AM | XLON | 3274 | 105.12 | 651349586876576 |
08:29:43 AM | XLON | 3282 | 105.12 | 651349586876577 |
08:29:50 AM | XLON | 1150 | 105.12 | 651349586876582 |
08:29:50 AM | XLON | 2620 | 105.12 | 651349586876581 |
08:30:00 AM | XLON | 3156 | 105.08 | 651349586876607 |
08:30:00 AM | XLON | 6652 | 105.08 | 651349586876606 |
08:30:19 AM | XLON | 5457 | 105.04 | 651349586876669 |
08:31:12 AM | XLON | 3505 | 105.00 | 651349586876805 |
08:31:21 AM | XLON | 4556 | 105.02 | 651349586876849 |
08:32:54 AM | XLON | 901 | 105.22 | 651349586877038 |
08:32:54 AM | XLON | 1277 | 105.22 | 651349586877039 |
08:33:01 AM | XLON | 17 | 105.20 | 651349586877072 |
08:33:01 AM | XLON | 3282 | 105.20 | 651349586877071 |
08:33:01 AM | XLON | 14077 | 105.20 | 651349586877069 |
08:33:38 AM | XLON | 3746 | 105.20 | 651349586877159 |
08:34:28 AM | XLON | 3614 | 105.20 | 651349586877253 |
08:34:28 AM | XLON | 6584 | 105.20 | 651349586877254 |
08:35:36 AM | XLON | 2462 | 105.16 | 651349586877505 |
08:35:36 AM | XLON | 4200 | 105.16 | 651349586877506 |
08:35:36 AM | XLON | 5584 | 105.16 | 651349586877504 |
08:36:16 AM | XLON | 100 | 105.12 | 651349586877654 |
08:36:16 AM | XLON | 3935 | 105.12 | 651349586877653 |
08:37:46 AM | XLON | 103 | 105.32 | 651349586877871 |
08:37:46 AM | XLON | 3274 | 105.32 | 651349586877870 |
08:37:52 AM | XLON | 8812 | 105.28 | 651349586877880 |
08:38:36 AM | XLON | 2521 | 105.30 | 651349586877945 |
08:38:36 AM | XLON | 3757 | 105.30 | 651349586877946 |
08:38:36 AM | XLON | 8692 | 105.30 | 651349586877944 |
08:39:09 AM | XLON | 3914 | 105.28 | 651349586878031 |
08:41:19 AM | XLON | 2115 | 105.34 | 651349586878451 |
08:41:19 AM | XLON | 2436 | 105.34 | 651349586878450 |
08:41:19 AM | XLON | 3089 | 105.34 | 651349586878452 |
08:41:36 AM | XLON | 38 | 105.30 | 651349586878486 |
08:41:36 AM | XLON | 2382 | 105.30 | 651349586878484 |
08:41:36 AM | XLON | 3274 | 105.30 | 651349586878485 |
08:41:52 AM | XLON | 1334 | 105.28 | 651349586878536 |
08:41:52 AM | XLON | 1924 | 105.28 | 651349586878537 |
08:42:45 AM | XLON | 30 | 105.28 | 651349586878751 |
08:42:45 AM | XLON | 785 | 105.28 | 651349586878750 |
08:42:45 AM | XLON | 1952 | 105.28 | 651349586878748 |
08:42:45 AM | XLON | 3875 | 105.28 | 651349586878747 |
08:42:45 AM | XLON | 5050 | 105.28 | 651349586878749 |
08:42:45 AM | XLON | 9897 | 105.28 | 651349586878746 |
08:44:38 AM | XLON | 720 | 105.36 | 651349586879115 |
08:44:38 AM | XLON | 3274 | 105.36 | 651349586879114 |
08:44:38 AM | XLON | 15558 | 105.36 | 651349586879113 |
08:45:06 AM | XLON | 3503 | 105.30 | 651349586879188 |
08:45:46 AM | XLON | 399 | 105.30 | 651349586879262 |
08:45:46 AM | XLON | 4869 | 105.30 | 651349586879261 |
08:46:19 AM | XLON | 6071 | 105.32 | 651349586879359 |
08:47:32 AM | XLON | 3861 | 105.28 | 651349586879585 |
08:47:32 AM | XLON | 8792 | 105.28 | 651349586879584 |
08:49:48 AM | XLON | 10 | 105.24 | 651349586879770 |
08:49:48 AM | XLON | 3282 | 105.24 | 651349586879769 |
08:51:15 AM | XLON | 5436 | 105.26 | 651349586879936 |
08:51:15 AM | XLON | 9326 | 105.26 | 651349586879935 |
08:52:01 AM | XLON | 5697 | 105.28 | 651349586880042 |
08:52:01 AM | XLON | 8653 | 105.28 | 651349586880043 |
08:52:35 AM | XLON | 10183 | 105.30 | 651349586880088 |
08:53:35 AM | XLON | 431 | 105.30 | 651349586880223 |
08:53:35 AM | XLON | 5326 | 105.30 | 651349586880222 |
08:54:09 AM | XLON | 3839 | 105.30 | 651349586880272 |
08:56:15 AM | XLON | 60 | 105.42 | 651349586880528 |
08:56:15 AM | XLON | 1313 | 105.42 | 651349586880527 |
08:56:15 AM | XLON | 4200 | 105.42 | 651349586880526 |
08:56:15 AM | XLON | 7343 | 105.42 | 651349586880525 |
08:56:50 AM | XLON | 282 | 105.42 | 651349586880580 |
08:56:50 AM | XLON | 4200 | 105.42 | 651349586880579 |
08:56:50 AM | XLON | 6378 | 105.42 | 651349586880578 |
08:58:05 AM | XLON | 8606 | 105.44 | 651349586880747 |
09:00:53 AM | XLON | 2765 | 105.50 | 651349586881139 |
09:00:53 AM | XLON | 11026 | 105.50 | 651349586881138 |
09:01:48 AM | XLON | 12451 | 105.48 | 651349586881257 |
09:02:54 AM | XLON | 8565 | 105.52 | 651349586881412 |
09:03:21 AM | XLON | 1148 | 105.50 | 651349586881511 |
09:03:21 AM | XLON | 2389 | 105.50 | 651349586881512 |
09:03:21 AM | XLON | 3548 | 105.50 | 651349586881510 |
09:03:48 AM | XLON | 3633 | 105.44 | 651349586881599 |
09:04:55 AM | XLON | 8376 | 105.44 | 651349586881724 |
09:06:02 AM | XLON | 1645 | 105.48 | 651349586881865 |
09:06:33 AM | XLON | 4200 | 105.36 | 651349586881945 |
09:06:33 AM | XLON | 1997 | 105.38 | 651349586881947 |
09:06:33 AM | XLON | 3274 | 105.38 | 651349586881946 |
09:06:52 AM | XLON | 7764 | 105.38 | 651349586881989 |
09:07:29 AM | XLON | 5374 | 105.42 | 651349586882058 |
09:09:18 AM | XLON | 1118 | 105.40 | 651349586882235 |
09:09:18 AM | XLON | 1509 | 105.40 | 651349586882233 |
09:09:18 AM | XLON | 1971 | 105.40 | 651349586882237 |
09:09:18 AM | XLON | 2405 | 105.40 | 651349586882232 |
09:09:18 AM | XLON | 8847 | 105.40 | 651349586882236 |
09:09:57 AM | XLON | 3507 | 105.36 | 651349586882313 |
09:10:49 AM | XLON | 9842 | 105.38 | 651349586882419 |
09:12:07 AM | XLON | 245 | 105.38 | 651349586882496 |
09:12:07 AM | XLON | 3274 | 105.38 | 651349586882495 |
09:12:07 AM | XLON | 4843 | 105.38 | 651349586882494 |
09:13:21 AM | XLON | 4979 | 105.32 | 651349586882631 |
09:13:22 AM | XLON | 4768 | 105.28 | 651349586882632 |
09:14:14 AM | XLON | 9929 | 105.30 | 651349586882724 |
09:16:34 AM | XLON | 4211 | 105.20 | 651349586882932 |
09:16:34 AM | XLON | 8205 | 105.20 | 651349586882933 |
09:16:44 AM | XLON | 100 | 105.18 | 651349586882957 |
09:16:44 AM | XLON | 658 | 105.18 | 651349586882956 |
09:16:51 AM | XLON | 3475 | 105.18 | 651349586882974 |
09:18:35 AM | XLON | 1401 | 105.22 | 651349586883083 |
09:18:35 AM | XLON | 1935 | 105.22 | 651349586883084 |
09:18:40 AM | XLON | 5737 | 105.20 | 651349586883089 |
09:18:55 AM | XLON | 4852 | 105.18 | 651349586883129 |
09:19:43 AM | XLON | 8022 | 105.34 | 651349586883228 |
09:21:22 AM | XLON | 3650 | 105.38 | 651349586883429 |
09:21:36 AM | XLON | 834 | 105.36 | 651349586883440 |
09:21:36 AM | XLON | 2929 | 105.36 | 651349586883439 |
09:21:36 AM | XLON | 8941 | 105.36 | 651349586883438 |
09:24:02 AM | XLON | 954 | 105.48 | 651349586883699 |
09:24:02 AM | XLON | 3274 | 105.48 | 651349586883700 |
09:24:12 AM | XLON | 4429 | 105.48 | 651349586883721 |
09:24:59 AM | XLON | 3551 | 105.52 | 651349586883796 |
09:25:41 AM | XLON | 4200 | 105.50 | 651349586883858 |
09:25:41 AM | XLON | 8280 | 105.50 | 651349586883859 |
09:25:41 AM | XLON | 1547 | 105.52 | 651349586883860 |
09:25:41 AM | XLON | 5277 | 105.52 | 651349586883854 |
09:27:09 AM | XLON | 8409 | 105.54 | 651349586883988 |
09:27:58 AM | XLON | 5282 | 105.54 | 651349586884063 |
09:30:30 AM | XLON | 211 | 105.52 | 651349586884307 |
09:30:51 AM | XLON | 2359 | 105.52 | 651349586884327 |
09:31:02 AM | XLON | 2631 | 105.52 | 651349586884334 |
09:32:41 AM | XLON | 181 | 105.54 | 651349586884468 |
09:32:41 AM | XLON | 1837 | 105.54 | 651349586884465 |
09:32:41 AM | XLON | 3274 | 105.54 | 651349586884466 |
09:32:41 AM | XLON | 3692 | 105.54 | 651349586884464 |
09:32:41 AM | XLON | 4200 | 105.54 | 651349586884467 |
09:33:33 AM | XLON | 2694 | 105.58 | 651349586884573 |
09:33:33 AM | XLON | 4200 | 105.58 | 651349586884572 |
09:34:20 AM | XLON | 908 | 105.58 | 651349586884614 |
09:34:20 AM | XLON | 3274 | 105.58 | 651349586884615 |
09:34:20 AM | XLON | 3282 | 105.58 | 651349586884616 |
09:35:06 AM | XLON | 3404 | 105.56 | 651349586884713 |
09:35:21 AM | XLON | 7740 | 105.56 | 651349586884752 |
09:35:31 AM | XLON | 7553 | 105.56 | 651349586884767 |
09:38:39 AM | XLON | 4578 | 105.66 | 651349586885001 |
09:38:39 AM | XLON | 6281 | 105.66 | 651349586884999 |
09:39:29 AM | XLON | 5424 | 105.66 | 651349586885100 |
09:39:34 AM | XLON | 1236 | 105.66 | 651349586885107 |
09:39:34 AM | XLON | 2166 | 105.66 | 651349586885106 |
09:39:34 AM | XLON | 3274 | 105.66 | 651349586885105 |
09:39:34 AM | XLON | 5229 | 105.66 | 651349586885104 |
09:41:36 AM | XLON | 157 | 105.60 | 651349586885327 |
09:41:36 AM | XLON | 4736 | 105.60 | 651349586885324 |
09:42:05 AM | XLON | 4504 | 105.60 | 651349586885359 |
09:42:10 AM | XLON | 11296 | 105.60 | 651349586885369 |
09:43:16 AM | XLON | 3826 | 105.64 | 651349586885486 |
09:43:16 AM | XLON | 5311 | 105.64 | 651349586885487 |
09:45:00 AM | XLON | 201 | 105.62 | 651349586885739 |
09:45:02 AM | XLON | 2692 | 105.62 | 651349586885744 |
09:45:21 AM | XLON | 3515 | 105.64 | 651349586885795 |
09:45:21 AM | XLON | 5806 | 105.64 | 651349586885794 |
09:47:21 AM | XLON | 5616 | 105.76 | 651349586885936 |
09:47:38 AM | XLON | 12653 | 105.76 | 651349586885950 |
09:49:50 AM | XLON | 15235 | 105.86 | 651349586886319 |
09:50:02 AM | XLON | 5094 | 105.80 | 651349586886352 |
09:50:53 AM | XLON | 3435 | 105.88 | 651349586886461 |
09:51:30 AM | XLON | 4286 | 105.86 | 651349586886550 |
09:51:41 AM | XLON | 1 | 105.84 | 651349586886555 |
09:52:20 AM | XLON | 1674 | 105.86 | 651349586886617 |
09:52:20 AM | XLON | 2148 | 105.86 | 651349586886616 |
09:52:20 AM | XLON | 3963 | 105.86 | 651349586886619 |
09:53:52 AM | XLON | 5382 | 105.80 | 651349586886763 |
09:55:28 AM | XLON | 14931 | 105.90 | 651349586886888 |
09:55:29 AM | XLON | 660 | 105.90 | 651349586886891 |
09:55:29 AM | XLON | 712 | 105.90 | 651349586886892 |
09:55:29 AM | XLON | 5418 | 105.90 | 651349586886893 |
09:57:42 AM | XLON | 901 | 105.96 | 651349586887342 |
09:57:42 AM | XLON | 3082 | 105.96 | 651349586887341 |
09:57:42 AM | XLON | 3274 | 105.96 | 651349586887340 |
09:57:42 AM | XLON | 7365 | 105.96 | 651349586887339 |
09:59:19 AM | XLON | 931 | 105.98 | 651349586887483 |
09:59:19 AM | XLON | 3550 | 105.98 | 651349586887481 |
09:59:19 AM | XLON | 3655 | 105.98 | 651349586887482 |
09:59:19 AM | XLON | 4290 | 105.98 | 651349586887484 |
10:00:55 AM | XLON | 3951 | 105.98 | 651349586887627 |
10:01:24 AM | XLON | 115 | 105.98 | 651349586887668 |
10:01:24 AM | XLON | 1181 | 105.98 | 651349586887669 |
10:01:24 AM | XLON | 10054 | 105.98 | 651349586887665 |
10:02:52 AM | XLON | 1072 | 106.06 | 651349586887868 |
10:02:52 AM | XLON | 2750 | 106.06 | 651349586887867 |
10:02:52 AM | XLON | 8104 | 106.06 | 651349586887866 |
10:04:04 AM | XLON | 7104 | 106.02 | 651349586888033 |
10:04:04 AM | XLON | 8709 | 106.02 | 651349586888034 |
10:05:11 AM | XLON | 1305 | 106.00 | 651349586888143 |
10:05:21 AM | XLON | 474 | 106.00 | 651349586888179 |
10:05:21 AM | XLON | 2920 | 106.00 | 651349586888180 |
10:06:06 AM | XLON | 8394 | 105.96 | 651349586888316 |
10:06:38 AM | XLON | 6348 | 105.98 | 651349586888364 |
10:07:16 AM | XLON | 5452 | 105.92 | 651349586888435 |
10:08:58 AM | XLON | 798 | 105.86 | 651349586888559 |
10:08:58 AM | XLON | 3274 | 105.86 | 651349586888558 |
10:09:16 AM | XLON | 3348 | 105.86 | 651349586888576 |
10:09:22 AM | XLON | 5499 | 105.84 | 651349586888582 |
10:10:11 AM | XLON | 10329 | 105.78 | 651349586888658 |
10:11:26 AM | XLON | 1 | 105.80 | 651349586888748 |
10:12:21 AM | XLON | 2383 | 105.82 | 651349586888811 |
10:12:21 AM | XLON | 15241 | 105.82 | 651349586888810 |
10:13:17 AM | XLON | 1417 | 105.82 | 651349586888859 |
10:13:17 AM | XLON | 4248 | 105.82 | 651349586888860 |
10:13:31 AM | XLON | 826 | 105.82 | 651349586888983 |
10:13:31 AM | XLON | 1463 | 105.82 | 651349586888984 |
10:13:31 AM | XLON | 5923 | 105.82 | 651349586888985 |
10:14:49 AM | XLON | 7198 | 105.80 | 651349586889239 |
10:14:51 AM | XLON | 661 | 105.80 | 651349586889240 |
10:14:51 AM | XLON | 5381 | 105.80 | 651349586889241 |
10:16:41 AM | XLON | 6316 | 105.72 | 651349586889487 |
10:16:41 AM | XLON | 7922 | 105.72 | 651349586889486 |
10:16:41 AM | XLON | 158 | 105.74 | 651349586889484 |
10:16:41 AM | XLON | 1343 | 105.74 | 651349586889482 |
10:16:41 AM | XLON | 1819 | 105.74 | 651349586889483 |
10:17:51 AM | XLON | 6432 | 105.68 | 651349586889614 |
10:18:26 AM | XLON | 2 | 105.66 | 651349586889669 |
10:19:27 AM | XLON | 14588 | 105.68 | 651349586889804 |
10:20:28 AM | XLON | 2 | 105.70 | 651349586890036 |
10:20:28 AM | XLON | 4630 | 105.70 | 651349586890035 |
10:21:56 AM | XLON | 1 | 105.68 | 651349586890150 |
10:22:16 AM | XLON | 977 | 105.68 | 651349586890186 |
10:22:16 AM | XLON | 2743 | 105.68 | 651349586890188 |
10:22:16 AM | XLON | 3282 | 105.68 | 651349586890187 |
10:22:19 AM | XLON | 721 | 105.66 | 651349586890191 |
10:22:19 AM | XLON | 975 | 105.66 | 651349586890190 |
10:22:19 AM | XLON | 3615 | 105.66 | 651349586890192 |
10:22:19 AM | XLON | 6540 | 105.66 | 651349586890189 |
10:24:11 AM | XLON | 1 | 105.70 | 651349586890435 |
10:24:16 AM | XLON | 1921 | 105.70 | 651349586890438 |
10:24:16 AM | XLON | 2417 | 105.70 | 651349586890437 |
10:24:34 AM | XLON | 970 | 105.70 | 651349586890457 |
10:24:34 AM | XLON | 2361 | 105.70 | 651349586890456 |
10:24:41 AM | XLON | 1 | 105.68 | 651349586890478 |
10:25:07 AM | XLON | 9506 | 105.68 | 651349586890507 |
10:26:09 AM | XLON | 1186 | 105.66 | 651349586890633 |
10:26:19 AM | XLON | 3510 | 105.66 | 651349586890655 |
10:26:35 AM | XLON | 15451 | 105.64 | 651349586890680 |
10:27:35 AM | XLON | 6932 | 105.62 | 651349586890810 |
10:31:06 AM | XLON | 1117 | 105.52 | 651349586891069 |
10:31:29 AM | XLON | 1607 | 105.60 | 651349586891110 |
10:31:29 AM | XLON | 3053 | 105.60 | 651349586891111 |
10:31:40 AM | XLON | 1638 | 105.60 | 651349586891123 |
10:33:18 AM | XLON | 1571 | 105.62 | 651349586891257 |
10:33:18 AM | XLON | 12571 | 105.62 | 651349586891258 |
10:33:18 AM | XLON | 13620 | 105.62 | 651349586891256 |
10:33:38 AM | XLON | 844 | 105.62 | 651349586891285 |
10:33:38 AM | XLON | 2444 | 105.62 | 651349586891284 |
10:34:21 AM | XLON | 5438 | 105.64 | 651349586891390 |
10:34:33 AM | XLON | 1278 | 105.62 | 651349586891418 |
10:34:33 AM | XLON | 1816 | 105.62 | 651349586891416 |
10:34:33 AM | XLON | 1988 | 105.62 | 651349586891421 |
10:34:33 AM | XLON | 3079 | 105.62 | 651349586891419 |
10:34:33 AM | XLON | 3803 | 105.62 | 651349586891420 |
10:34:33 AM | XLON | 4657 | 105.62 | 651349586891417 |
10:36:33 AM | XLON | 1629 | 105.64 | 651349586891657 |
10:36:33 AM | XLON | 2466 | 105.64 | 651349586891659 |
10:36:33 AM | XLON | 3274 | 105.64 | 651349586891658 |
10:36:33 AM | XLON | 6934 | 105.64 | 651349586891656 |
10:39:07 AM | XLON | 4303 | 105.76 | 651349586891784 |
10:39:10 AM | XLON | 448 | 105.76 | 651349586891786 |
10:39:15 AM | XLON | 214 | 105.74 | 651349586891796 |
10:39:15 AM | XLON | 6519 | 105.74 | 651349586891798 |
10:39:15 AM | XLON | 7496 | 105.74 | 651349586891797 |
10:41:01 AM | XLON | 15030 | 105.76 | 651349586891967 |
10:41:56 AM | XLON | 3629 | 105.72 | 651349586892176 |
10:41:56 AM | XLON | 4200 | 105.72 | 651349586892177 |
10:42:21 AM | XLON | 4882 | 105.68 | 651349586892309 |
10:43:21 AM | XLON | 3831 | 105.70 | 651349586892437 |
10:43:28 AM | XLON | 3348 | 105.70 | 651349586892466 |
10:44:17 AM | XLON | 5415 | 105.68 | 651349586892508 |
10:45:17 AM | XLON | 2428 | 105.68 | 651349586892601 |
10:45:17 AM | XLON | 4124 | 105.68 | 651349586892600 |
10:46:06 AM | XLON | 5996 | 105.64 | 651349586892683 |
10:47:55 AM | XLON | 1202 | 105.72 | 651349586892820 |
10:47:55 AM | XLON | 3274 | 105.72 | 651349586892821 |
10:47:55 AM | XLON | 4121 | 105.72 | 651349586892822 |
10:47:55 AM | XLON | 6238 | 105.72 | 651349586892819 |
10:47:55 AM | XLON | 9178 | 105.72 | 651349586892818 |
10:49:31 AM | XLON | 976 | 105.70 | 651349586893008 |
10:49:31 AM | XLON | 7301 | 105.70 | 651349586893009 |
10:50:20 AM | XLON | 11114 | 105.76 | 651349586893124 |
10:51:22 AM | XLON | 3274 | 106.08 | 651349586893416 |
10:51:22 AM | XLON | 3282 | 106.08 | 651349586893417 |
10:51:40 AM | XLON | 3487 | 106.04 | 651349586893489 |
10:52:42 AM | XLON | 4770 | 106.16 | 651349586893550 |
10:53:36 AM | XLON | 4672 | 106.46 | 651349586893806 |
10:53:38 AM | XLON | 929 | 106.46 | 651349586893815 |
10:53:38 AM | XLON | 2409 | 106.46 | 651349586893816 |
10:54:10 AM | XLON | 8604 | 106.46 | 651349586893904 |
10:54:37 AM | XLON | 1133 | 106.20 | 651349586893962 |
10:55:17 AM | XLON | 4868 | 106.30 | 651349586894030 |
10:56:50 AM | XLON | 911 | 106.52 | 651349586894241 |
10:56:50 AM | XLON | 3274 | 106.52 | 651349586894240 |
10:56:50 AM | XLON | 7998 | 106.54 | 651349586894236 |
10:57:31 AM | XLON | 3700 | 106.48 | 651349586894336 |
10:58:00 AM | XLON | 3753 | 106.46 | 651349586894416 |
10:58:37 AM | XLON | 6196 | 106.50 | 651349586894579 |
10:58:37 AM | XLON | 10500 | 106.50 | 651349586894576 |
10:58:37 AM | XLON | 10500 | 106.50 | 651349586894578 |
10:58:37 AM | XLON | 70169 | 106.50 | 651349586894577 |
10:58:38 AM | XLON | 3223 | 106.50 | 651349586894580 |
10:58:43 AM | XLON | 3511 | 106.50 | 651349586894588 |
10:58:44 AM | XLON | 8199 | 106.50 | 651349586894598 |
10:58:45 AM | XLON | 8126 | 106.50 | 651349586894601 |
10:58:45 AM | XLON | 10500 | 106.50 | 651349586894600 |
10:58:46 AM | XLON | 974 | 106.48 | 651349586894605 |
10:58:46 AM | XLON | 3872 | 106.48 | 651349586894604 |
10:58:46 AM | XLON | 3448 | 106.50 | 651349586894602 |
10:58:47 AM | XLON | 3637 | 106.50 | 651349586894614 |
10:58:50 AM | XLON | 6423 | 106.48 | 651349586894619 |
10:58:54 AM | XLON | 5899 | 106.50 | 651349586894630 |
10:58:57 AM | XLON | 3572 | 106.50 | 651349586894642 |
10:58:57 AM | XLON | 8094 | 106.50 | 651349586894638 |
10:59:02 AM | XLON | 1000 | 106.64 | 651349586894682 |
10:59:02 AM | XLON | 1175 | 106.64 | 651349586894683 |
10:59:02 AM | XLON | 2552 | 106.64 | 651349586894681 |
10:59:05 AM | XLON | 9739 | 106.58 | 651349586894688 |
10:59:05 AM | XLON | 1483 | 106.62 | 651349586894687 |
10:59:05 AM | XLON | 3274 | 106.62 | 651349586894686 |
10:59:26 AM | XLON | 3373 | 106.56 | 651349586894720 |
11:00:58 AM | XLON | 3314 | 106.54 | 651349586894901 |
11:00:58 AM | XLON | 2838 | 106.56 | 651349586894903 |
11:00:58 AM | XLON | 2879 | 106.56 | 651349586894902 |
11:00:58 AM | XLON | 2262 | 106.60 | 651349586894896 |
11:00:58 AM | XLON | 2282 | 106.60 | 651349586894894 |
11:00:58 AM | XLON | 2999 | 106.60 | 651349586894893 |
11:00:58 AM | XLON | 6574 | 106.60 | 651349586894895 |
11:02:22 AM | XLON | 2755 | 106.30 | 651349586895036 |
11:02:22 AM | XLON | 3106 | 106.30 | 651349586895037 |
11:02:22 AM | XLON | 7754 | 106.36 | 651349586895034 |
11:03:06 AM | XLON | 4987 | 106.14 | 651349586895065 |
11:03:28 AM | XLON | 1879 | 106.14 | 651349586895189 |
11:03:47 AM | XLON | 12602 | 106.14 | 651349586895298 |
11:04:23 AM | XLON | 3875 | 106.18 | 651349586895475 |
11:05:49 AM | XLON | 3699 | 106.18 | 651349586895695 |
11:07:15 AM | XLON | 1237 | 106.14 | 651349586895793 |
11:07:15 AM | XLON | 2261 | 106.14 | 651349586895792 |
11:07:15 AM | XLON | 3475 | 106.14 | 651349586895794 |
11:08:40 AM | XLON | 765 | 106.16 | 651349586895909 |
11:08:40 AM | XLON | 7762 | 106.16 | 651349586895910 |
11:11:34 AM | XLON | 14086 | 106.22 | 651349586896075 |
11:12:28 AM | XLON | 4034 | 106.32 | 651349586896313 |
11:12:28 AM | XLON | 4945 | 106.34 | 651349586896308 |
11:12:28 AM | XLON | 15982 | 106.34 | 651349586896310 |
11:13:21 AM | XLON | 3740 | 106.22 | 651349586896362 |
11:15:06 AM | XLON | 590 | 106.28 | 651349586896481 |
11:15:06 AM | XLON | 13104 | 106.28 | 651349586896480 |
11:15:38 AM | XLON | 3274 | 106.32 | 651349586896540 |
11:15:38 AM | XLON | 3379 | 106.32 | 651349586896539 |
11:15:38 AM | XLON | 11316 | 106.32 | 651349586896541 |
11:15:38 AM | XLON | 12520 | 106.32 | 651349586896538 |
11:16:25 AM | XLON | 3548 | 106.34 | 651349586896580 |
11:17:21 AM | XLON | 6020 | 106.38 | 651349586896638 |
11:17:42 AM | XLON | 2237 | 106.34 | 651349586896665 |
11:17:42 AM | XLON | 3274 | 106.34 | 651349586896664 |
11:20:27 AM | XLON | 13027 | 106.50 | 651349586896869 |
11:20:27 AM | XLON | 2377 | 106.52 | 651349586896878 |
11:20:27 AM | XLON | 2868 | 106.52 | 651349586896879 |
11:20:27 AM | XLON | 3524 | 106.52 | 651349586896875 |
11:20:27 AM | XLON | 4100 | 106.52 | 651349586896876 |
11:20:27 AM | XLON | 4415 | 106.52 | 651349586896877 |
11:20:32 AM | XLON | 2377 | 106.52 | 651349586896899 |
11:20:32 AM | XLON | 2943 | 106.52 | 651349586896900 |
11:20:32 AM | XLON | 3274 | 106.52 | 651349586896898 |
11:20:32 AM | XLON | 5533 | 106.52 | 651349586896897 |
11:20:36 AM | XLON | 4997 | 106.50 | 651349586896904 |
11:20:50 AM | XLON | 15655 | 106.50 | 651349586896909 |
11:22:21 AM | XLON | 5299 | 106.42 | 651349586897052 |
11:24:00 AM | XLON | 1145 | 106.46 | 651349586897193 |
11:24:00 AM | XLON | 3890 | 106.46 | 651349586897194 |
11:25:51 AM | XLON | 7646 | 106.44 | 651349586897361 |
11:27:51 AM | XLON | 3673 | 106.32 | 651349586897555 |
11:29:21 AM | XLON | 7950 | 106.28 | 651349586897693 |
11:33:10 AM | XLON | 2972 | 106.38 | 651349586897982 |
11:33:10 AM | XLON | 5084 | 106.38 | 651349586897981 |
11:33:15 AM | XLON | 4109 | 106.32 | 651349586897992 |
11:34:03 AM | XLON | 1895 | 106.38 | 651349586898020 |
11:34:03 AM | XLON | 3248 | 106.38 | 651349586898021 |
11:39:16 AM | XLON | 3945 | 106.48 | 651349586898516 |
11:39:18 AM | XLON | 609 | 106.46 | 651349586898522 |
11:39:18 AM | XLON | 4979 | 106.46 | 651349586898521 |
11:40:03 AM | XLON | 1344 | 106.60 | 651349586898610 |
11:40:03 AM | XLON | 5607 | 106.60 | 651349586898609 |
11:40:04 AM | XLON | 4538 | 106.58 | 651349586898611 |
11:40:34 AM | XLON | 3088 | 106.58 | 651349586898661 |
11:40:34 AM | XLON | 12408 | 106.58 | 651349586898662 |
11:40:50 AM | XLON | 7389 | 106.54 | 651349586898691 |
11:42:00 AM | XLON | 3486 | 106.58 | 651349586898790 |
11:42:25 AM | XLON | 7405 | 106.60 | 651349586898874 |
11:43:32 AM | XLON | 13129 | 106.62 | 651349586898994 |
11:44:37 AM | XLON | 3856 | 106.64 | 651349586899160 |
11:48:28 AM | XLON | 4235 | 106.60 | 651349586899583 |
11:49:01 AM | XLON | 4202 | 106.52 | 651349586899610 |
11:50:52 AM | XLON | 360 | 106.90 | 651349586899849 |
11:50:52 AM | XLON | 14967 | 106.90 | 651349586899850 |
11:50:58 AM | XLON | 2425 | 106.90 | 651349586899892 |
11:50:58 AM | XLON | 3274 | 106.90 | 651349586899890 |
11:50:58 AM | XLON | 3282 | 106.90 | 651349586899891 |
11:51:00 AM | XLON | 2377 | 106.90 | 651349586899897 |
11:51:00 AM | XLON | 2510 | 106.90 | 651349586899893 |
11:51:00 AM | XLON | 3274 | 106.90 | 651349586899895 |
11:51:00 AM | XLON | 3282 | 106.90 | 651349586899896 |
11:51:00 AM | XLON | 6002 | 106.90 | 651349586899894 |
11:51:01 AM | XLON | 2406 | 106.90 | 651349586899902 |
11:51:01 AM | XLON | 2417 | 106.90 | 651349586899900 |
11:51:01 AM | XLON | 2444 | 106.90 | 651349586899899 |
11:51:01 AM | XLON | 3274 | 106.90 | 651349586899901 |
11:51:02 AM | XLON | 3274 | 106.90 | 651349586899912 |
11:51:02 AM | XLON | 3282 | 106.90 | 651349586899913 |
11:51:09 AM | XLON | 5859 | 106.92 | 651349586899923 |
11:51:21 AM | XLON | 100 | 106.92 | 651349586899948 |
11:51:21 AM | XLON | 1581 | 106.92 | 651349586899951 |
11:51:21 AM | XLON | 2402 | 106.92 | 651349586899947 |
11:51:21 AM | XLON | 12939 | 106.92 | 651349586899950 |
11:51:21 AM | XLON | 2406 | 106.94 | 651349586899949 |
11:51:40 AM | XLON | 300 | 106.86 | 651349586899980 |
11:51:40 AM | XLON | 3199 | 106.86 | 651349586899981 |
11:52:09 AM | XLON | 5 | 106.86 | 651349586900008 |
11:52:10 AM | XLON | 7933 | 106.86 | 651349586900009 |
11:56:51 AM | XLON | 2008 | 106.80 | 651349586900432 |
11:56:51 AM | XLON | 7349 | 106.80 | 651349586900431 |
11:58:21 AM | XLON | 6723 | 106.90 | 651349586900546 |
11:59:21 AM | XLON | 4141 | 106.96 | 651349586900675 |
11:59:56 AM | XLON | 4348 | 106.98 | 651349586900779 |
12:00:00 PM | XLON | 4137 | 106.94 | 651349586900887 |
12:00:55 PM | XLON | 3825 | 106.90 | 651349586901028 |
12:01:24 PM | XLON | 3412 | 106.88 | 651349586901068 |
12:03:07 PM | XLON | 4047 | 106.80 | 651349586901269 |
12:03:07 PM | XLON | 6540 | 106.80 | 651349586901270 |
12:03:38 PM | XLON | 3905 | 106.82 | 651349586901309 |
12:05:21 PM | XLON | 6097 | 106.86 | 651349586901394 |
12:07:18 PM | XLON | 10064 | 107.00 | 651349586901508 |
12:08:02 PM | XLON | 81 | 106.92 | 651349586901569 |
12:08:02 PM | XLON | 3217 | 106.92 | 651349586901568 |
12:08:48 PM | XLON | 4363 | 106.68 | 651349586901592 |
12:10:05 PM | XLON | 3842 | 106.74 | 651349586901778 |
12:14:04 PM | XLON | 3584 | 106.74 | 651349586902052 |
12:14:04 PM | XLON | 5845 | 106.74 | 651349586902053 |
12:14:36 PM | XLON | 12187 | 106.78 | 651349586902102 |
12:17:11 PM | XLON | 2817 | 106.64 | 651349586902537 |
12:17:44 PM | XLON | 2174 | 106.64 | 651349586902556 |
12:18:55 PM | XLON | 3435 | 106.70 | 651349586902660 |
12:18:55 PM | XLON | 5071 | 106.70 | 651349586902659 |
12:20:58 PM | XLON | 3641 | 106.70 | 651349586902804 |
12:25:26 PM | XLON | 3401 | 106.68 | 651349586903117 |
12:27:06 PM | XLON | 6722 | 106.72 | 651349586903215 |
12:29:46 PM | XLON | 9401 | 106.68 | 651349586903430 |
12:31:06 PM | XLON | 5748 | 106.70 | 651349586903529 |
12:37:06 PM | XLON | 15360 | 106.72 | 651349586903933 |
12:37:21 PM | XLON | 5506 | 106.68 | 651349586903952 |
12:42:06 PM | XLON | 5125 | 106.66 | 651349586904317 |
12:45:11 PM | XLON | 8510 | 106.72 | 651349586904574 |
12:47:25 PM | XLON | 4430 | 106.72 | 651349586904737 |
12:50:15 PM | XLON | 3069 | 106.76 | 651349586905156 |
12:50:15 PM | XLON | 3209 | 106.76 | 651349586905155 |
12:50:15 PM | XLON | 9012 | 106.76 | 651349586905154 |
12:51:09 PM | XLON | 3705 | 106.72 | 651349586905238 |
12:51:10 PM | XLON | 4100 | 106.72 | 651349586905239 |
12:52:09 PM | XLON | 4442 | 106.68 | 651349586905347 |
12:53:05 PM | XLON | 871 | 106.68 | 651349586905411 |
12:53:05 PM | XLON | 9137 | 106.68 | 651349586905410 |
12:54:40 PM | XLON | 15290 | 106.68 | 651349586905593 |
12:55:02 PM | XLON | 6124 | 106.68 | 651349586905678 |
12:56:32 PM | XLON | 3918 | 106.74 | 651349586905807 |
12:57:40 PM | XLON | 140 | 106.74 | 651349586905907 |
12:58:29 PM | XLON | 1680 | 106.74 | 651349586905971 |
12:58:29 PM | XLON | 3209 | 106.74 | 651349586905969 |
12:58:29 PM | XLON | 3217 | 106.74 | 651349586905970 |
12:58:29 PM | XLON | 4100 | 106.74 | 651349586905968 |
12:58:29 PM | XLON | 8642 | 106.74 | 651349586905966 |
12:59:00 PM | XLON | 10428 | 106.78 | 651349586906010 |
13:00:21 PM | XLON | 11925 | 106.84 | 651349586906106 |
13:00:43 PM | XLON | 4118 | 106.86 | 651349586906154 |
13:01:21 PM | XLON | 3361 | 106.80 | 651349586906193 |
13:01:44 PM | XLON | 4366 | 106.82 | 651349586906226 |
13:01:44 PM | XLON | 4877 | 106.82 | 651349586906227 |
13:02:21 PM | XLON | 3393 | 106.82 | 651349586906257 |
13:03:36 PM | XLON | 12654 | 106.84 | 651349586906343 |
13:04:06 PM | XLON | 5471 | 106.82 | 651349586906368 |
13:05:06 PM | XLON | 1267 | 106.82 | 651349586906446 |
13:05:56 PM | XLON | 1000 | 106.88 | 651349586906533 |
13:05:56 PM | XLON | 2020 | 106.88 | 651349586906532 |
13:05:56 PM | XLON | 3536 | 106.88 | 651349586906531 |
13:06:07 PM | XLON | 925 | 106.88 | 651349586906547 |
13:06:07 PM | XLON | 3752 | 106.88 | 651349586906549 |
13:06:07 PM | XLON | 6064 | 106.88 | 651349586906548 |
13:06:51 PM | XLON | 5392 | 106.82 | 651349586906634 |
13:08:14 PM | XLON | 3626 | 106.86 | 651349586906715 |
13:08:14 PM | XLON | 10590 | 106.86 | 651349586906713 |
13:10:05 PM | XLON | 4984 | 106.88 | 651349586906841 |
13:10:05 PM | XLON | 7798 | 106.88 | 651349586906840 |
13:10:34 PM | XLON | 3484 | 106.86 | 651349586906885 |
13:12:34 PM | XLON | 12254 | 106.78 | 651349586907187 |
13:12:43 PM | XLON | 4535 | 106.80 | 651349586907199 |
13:12:58 PM | XLON | 3224 | 106.78 | 651349586907206 |
13:14:11 PM | XLON | 4928 | 106.76 | 651349586907376 |
13:14:11 PM | XLON | 7314 | 106.76 | 651349586907375 |
13:16:13 PM | XLON | 3364 | 106.82 | 651349586907539 |
13:16:13 PM | XLON | 3908 | 106.82 | 651349586907540 |
13:16:13 PM | XLON | 11488 | 106.82 | 651349586907538 |
13:17:57 PM | XLON | 4578 | 106.78 | 651349586907714 |
13:17:57 PM | XLON | 10197 | 106.78 | 651349586907713 |
13:20:10 PM | XLON | 2631 | 106.76 | 651349586907854 |
13:20:10 PM | XLON | 3209 | 106.76 | 651349586907853 |
13:20:33 PM | XLON | 1449 | 106.76 | 651349586907873 |
13:20:33 PM | XLON | 2705 | 106.76 | 651349586907874 |
13:21:51 PM | XLON | 15904 | 106.76 | 651349586908046 |
13:23:06 PM | XLON | 681 | 106.76 | 651349586908145 |
13:23:06 PM | XLON | 1332 | 106.76 | 651349586908143 |
13:23:06 PM | XLON | 3209 | 106.76 | 651349586908144 |
13:23:26 PM | XLON | 769 | 106.76 | 651349586908167 |
13:23:26 PM | XLON | 2463 | 106.76 | 651349586908166 |
13:23:36 PM | XLON | 2 | 106.74 | 651349586908186 |
13:23:41 PM | XLON | 973 | 106.74 | 651349586908198 |
13:23:47 PM | XLON | 1000 | 106.78 | 651349586908220 |
13:23:47 PM | XLON | 1000 | 106.78 | 651349586908221 |
13:23:47 PM | XLON | 2000 | 106.78 | 651349586908219 |
13:25:00 PM | XLON | 6476 | 106.82 | 651349586908366 |
13:25:05 PM | XLON | 2305 | 106.82 | 651349586908378 |
13:25:05 PM | XLON | 2476 | 106.82 | 651349586908377 |
13:25:07 PM | XLON | 5046 | 106.80 | 651349586908382 |
13:25:53 PM | XLON | 2236 | 106.82 | 651349586908473 |
13:26:02 PM | XLON | 210 | 106.82 | 651349586908485 |
13:26:11 PM | XLON | 1 | 106.82 | 651349586908495 |
13:26:36 PM | XLON | 1485 | 106.82 | 651349586908533 |
13:26:36 PM | XLON | 8780 | 106.82 | 651349586908532 |
13:26:55 PM | XLON | 1222 | 106.82 | 651349586908574 |
13:26:55 PM | XLON | 1744 | 106.82 | 651349586908573 |
13:27:00 PM | XLON | 13937 | 106.80 | 651349586908589 |
13:27:51 PM | XLON | 5850 | 106.74 | 651349586908659 |
13:28:56 PM | XLON | 1 | 106.74 | 651349586908718 |
13:30:00 PM | XLON | 901 | 106.78 | 651349586908819 |
13:30:00 PM | XLON | 1490 | 106.78 | 651349586908821 |
13:30:00 PM | XLON | 1562 | 106.78 | 651349586908820 |
13:30:02 PM | XLON | 1516 | 106.80 | 651349586908823 |
13:30:22 PM | XLON | 2040 | 106.80 | 651349586908841 |
13:30:22 PM | XLON | 3209 | 106.80 | 651349586908842 |
13:30:22 PM | XLON | 3217 | 106.80 | 651349586908843 |
13:30:39 PM | XLON | 1042 | 106.80 | 651349586908886 |
13:30:42 PM | XLON | 35 | 106.80 | 651349586908889 |
13:30:52 PM | XLON | 969 | 106.80 | 651349586908898 |
13:31:03 PM | XLON | 3209 | 106.80 | 651349586908923 |
13:31:03 PM | XLON | 3417 | 106.80 | 651349586908922 |
13:31:05 PM | XLON | 12602 | 106.78 | 651349586908942 |
13:31:11 PM | XLON | 4774 | 106.76 | 651349586908967 |
13:31:36 PM | XLON | 6738 | 106.72 | 651349586908990 |
13:31:51 PM | XLON | 3479 | 106.70 | 651349586908999 |
13:32:26 PM | XLON | 2 | 106.66 | 651349586909055 |
13:32:36 PM | XLON | 6389 | 106.66 | 651349586909066 |
13:32:41 PM | XLON | 2 | 106.66 | 651349586909080 |
13:33:11 PM | XLON | 211 | 106.66 | 651349586909100 |
13:33:16 PM | XLON | 3961 | 106.66 | 651349586909106 |
13:33:41 PM | XLON | 1 | 106.66 | 651349586909131 |
13:33:56 PM | XLON | 1166 | 106.66 | 651349586909137 |
13:34:36 PM | XLON | 3070 | 106.74 | 651349586909167 |
13:34:41 PM | XLON | 8 | 106.74 | 651349586909172 |
13:35:21 PM | XLON | 15564 | 106.74 | 651349586909259 |
13:35:44 PM | XLON | 303 | 106.76 | 651349586909321 |
13:35:44 PM | XLON | 8276 | 106.76 | 651349586909320 |
13:35:51 PM | XLON | 2043 | 106.76 | 651349586909323 |
13:36:06 PM | XLON | 536 | 106.76 | 651349586909365 |
13:36:06 PM | XLON | 2875 | 106.76 | 651349586909368 |
13:36:06 PM | XLON | 7000 | 106.76 | 651349586909367 |
13:36:06 PM | XLON | 14811 | 106.76 | 651349586909366 |
13:36:52 PM | XLON | 2942 | 106.76 | 651349586909430 |
13:36:52 PM | XLON | 2951 | 106.76 | 651349586909431 |
13:36:52 PM | XLON | 4293 | 106.76 | 651349586909429 |
13:37:17 PM | XLON | 3742 | 106.74 | 651349586909485 |
13:37:17 PM | XLON | 5335 | 106.74 | 651349586909483 |
13:37:36 PM | XLON | 4686 | 106.74 | 651349586909499 |
13:38:00 PM | XLON | 4017 | 106.72 | 651349586909522 |
13:38:21 PM | XLON | 141 | 106.68 | 651349586909557 |
13:38:53 PM | XLON | 16032 | 106.74 | 651349586909591 |
13:39:37 PM | XLON | 4827 | 106.76 | 651349586909658 |
13:39:54 PM | XLON | 11258 | 106.74 | 651349586909705 |
13:40:03 PM | XLON | 2847 | 106.66 | 651349586909716 |
13:40:07 PM | XLON | 3686 | 106.66 | 651349586909725 |
13:40:51 PM | XLON | 5417 | 106.64 | 651349586909802 |
13:41:00 PM | XLON | 1291 | 106.64 | 651349586909819 |
13:41:00 PM | XLON | 3537 | 106.64 | 651349586909818 |
13:42:00 PM | XLON | 4328 | 106.64 | 651349586909868 |
13:42:06 PM | XLON | 7541 | 106.64 | 651349586909872 |
13:42:06 PM | XLON | 7997 | 106.64 | 651349586909871 |
13:42:26 PM | XLON | 3411 | 106.62 | 651349586909898 |
13:43:06 PM | XLON | 1955 | 106.60 | 651349586909991 |
13:43:51 PM | XLON | 23 | 106.62 | 651349586910122 |
13:44:04 PM | XLON | 15495 | 106.66 | 651349586910141 |
13:44:25 PM | XLON | 4624 | 106.66 | 651349586910193 |
13:44:25 PM | XLON | 6728 | 106.66 | 651349586910194 |
13:45:06 PM | XLON | 2445 | 106.70 | 651349586910289 |
13:45:06 PM | XLON | 3259 | 106.70 | 651349586910290 |
13:45:06 PM | XLON | 6891 | 106.70 | 651349586910288 |
13:45:06 PM | XLON | 4064 | 106.72 | 651349586910291 |
13:45:26 PM | XLON | 279 | 106.70 | 651349586910319 |
13:45:26 PM | XLON | 3244 | 106.70 | 651349586910320 |
13:45:43 PM | XLON | 35 | 106.64 | 651349586910344 |
13:45:43 PM | XLON | 5555 | 106.64 | 651349586910343 |
13:46:21 PM | XLON | 2721 | 106.66 | 651349586910402 |
13:46:21 PM | XLON | 4818 | 106.66 | 651349586910401 |
13:46:41 PM | XLON | 5180 | 106.64 | 651349586910415 |
13:47:02 PM | XLON | 1029 | 106.66 | 651349586910456 |
13:47:02 PM | XLON | 4046 | 106.66 | 651349586910457 |
13:47:18 PM | XLON | 740 | 106.66 | 651349586910496 |
13:47:18 PM | XLON | 1000 | 106.66 | 651349586910495 |
13:47:37 PM | XLON | 6738 | 106.66 | 651349586910518 |
13:48:36 PM | XLON | 4601 | 106.64 | 651349586910572 |
13:49:06 PM | XLON | 1603 | 106.68 | 651349586910613 |
13:49:06 PM | XLON | 14442 | 106.68 | 651349586910614 |
13:49:25 PM | XLON | 358 | 106.68 | 651349586910635 |
13:49:56 PM | XLON | 494 | 106.70 | 651349586910686 |
13:50:34 PM | XLON | 575 | 106.68 | 651349586910792 |
13:50:34 PM | XLON | 2621 | 106.68 | 651349586910790 |
13:50:34 PM | XLON | 3209 | 106.68 | 651349586910791 |
13:50:34 PM | XLON | 6396 | 106.68 | 651349586910788 |
13:50:34 PM | XLON | 9485 | 106.68 | 651349586910789 |
13:50:51 PM | XLON | 3263 | 106.66 | 651349586910835 |
13:51:42 PM | XLON | 8087 | 106.68 | 651349586910913 |
13:51:43 PM | XLON | 4241 | 106.68 | 651349586910915 |
13:52:11 PM | XLON | 1 | 106.66 | 651349586910954 |
13:52:36 PM | XLON | 5 | 106.66 | 651349586910986 |
13:52:36 PM | XLON | 2584 | 106.66 | 651349586910985 |
13:52:36 PM | XLON | 3722 | 106.66 | 651349586910981 |
13:52:41 PM | XLON | 271 | 106.66 | 651349586910991 |
13:53:21 PM | XLON | 1786 | 106.66 | 651349586911064 |
13:53:21 PM | XLON | 7045 | 106.66 | 651349586911060 |
13:53:21 PM | XLON | 8917 | 106.66 | 651349586911063 |
13:54:10 PM | XLON | 4453 | 106.70 | 651349586911128 |
13:54:38 PM | XLON | 3434 | 106.68 | 651349586911157 |
13:55:06 PM | XLON | 2363 | 106.66 | 651349586911219 |
13:55:06 PM | XLON | 7922 | 106.66 | 651349586911218 |
13:56:13 PM | XLON | 15683 | 106.68 | 651349586911331 |
13:56:29 PM | XLON | 1485 | 106.70 | 651349586911348 |
13:56:36 PM | XLON | 3602 | 106.70 | 651349586911353 |
13:56:36 PM | XLON | 5751 | 106.70 | 651349586911351 |
13:58:13 PM | XLON | 2056 | 106.66 | 651349586911485 |
13:58:18 PM | XLON | 2505 | 106.66 | 651349586911486 |
13:59:06 PM | XLON | 2211 | 106.68 | 651349586911549 |
13:59:06 PM | XLON | 3209 | 106.68 | 651349586911547 |
13:59:06 PM | XLON | 3217 | 106.68 | 651349586911546 |
13:59:06 PM | XLON | 5967 | 106.68 | 651349586911548 |
13:59:06 PM | XLON | 13948 | 106.68 | 651349586911543 |
13:59:36 PM | XLON | 3447 | 106.64 | 651349586911599 |
14:00:36 PM | XLON | 3643 | 106.74 | 651349586911698 |
14:00:39 PM | XLON | 21 | 106.74 | 651349586911734 |
14:00:48 PM | XLON | 11354 | 106.74 | 651349586911741 |
14:00:58 PM | XLON | 4399 | 106.76 | 651349586911784 |
14:01:37 PM | XLON | 5879 | 106.74 | 651349586911903 |
14:01:37 PM | XLON | 5984 | 106.74 | 651349586911902 |
14:01:37 PM | XLON | 7043 | 106.74 | 651349586911904 |
14:02:36 PM | XLON | 1145 | 106.74 | 651349586912036 |
14:02:36 PM | XLON | 7184 | 106.74 | 651349586912037 |
14:03:07 PM | XLON | 3 | 106.74 | 651349586912096 |
14:03:07 PM | XLON | 2423 | 106.74 | 651349586912097 |
14:03:36 PM | XLON | 1516 | 106.74 | 651349586912146 |
14:03:41 PM | XLON | 104 | 106.74 | 651349586912149 |
14:03:41 PM | XLON | 2257 | 106.74 | 651349586912151 |
14:03:41 PM | XLON | 5800 | 106.74 | 651349586912150 |
14:03:51 PM | XLON | 7561 | 106.72 | 651349586912165 |
14:03:51 PM | XLON | 8437 | 106.72 | 651349586912161 |
14:04:51 PM | XLON | 1082 | 106.74 | 651349586912289 |
14:04:51 PM | XLON | 3518 | 106.74 | 651349586912287 |
14:04:51 PM | XLON | 4100 | 106.74 | 651349586912288 |
14:04:51 PM | XLON | 7787 | 106.74 | 651349586912286 |
14:05:14 PM | XLON | 2502 | 106.74 | 651349586912327 |
14:05:14 PM | XLON | 3254 | 106.74 | 651349586912326 |
14:06:11 PM | XLON | 2 | 106.74 | 651349586912401 |
14:06:13 PM | XLON | 8426 | 106.74 | 651349586912419 |
14:06:16 PM | XLON | 1126 | 106.74 | 651349586912431 |
14:06:16 PM | XLON | 8083 | 106.74 | 651349586912430 |
14:07:08 PM | XLON | 1514 | 106.70 | 651349586912516 |
14:07:08 PM | XLON | 2095 | 106.70 | 651349586912517 |
14:07:46 PM | XLON | 880 | 106.70 | 651349586912532 |
14:09:06 PM | XLON | 8384 | 106.76 | 651349586912655 |
14:09:24 PM | XLON | 478 | 106.82 | 651349586912670 |
14:09:46 PM | XLON | 14918 | 106.80 | 651349586912692 |
14:09:46 PM | XLON | 14977 | 106.80 | 651349586912690 |
14:09:56 PM | XLON | 3477 | 106.82 | 651349586912699 |
14:10:22 PM | XLON | 196 | 106.82 | 651349586912748 |
14:10:27 PM | XLON | 2525 | 106.82 | 651349586912767 |
14:10:52 PM | XLON | 95 | 106.86 | 651349586912798 |
14:10:52 PM | XLON | 1184 | 106.86 | 651349586912802 |
14:10:52 PM | XLON | 2220 | 106.86 | 651349586912801 |
14:10:52 PM | XLON | 2854 | 106.86 | 651349586912799 |
14:10:52 PM | XLON | 4259 | 106.86 | 651349586912800 |
14:10:58 PM | XLON | 675 | 106.86 | 651349586912808 |
14:10:58 PM | XLON | 3085 | 106.86 | 651349586912809 |
14:11:04 PM | XLON | 12501 | 106.84 | 651349586912822 |
14:12:02 PM | XLON | 14674 | 106.78 | 651349586912878 |
14:13:29 PM | XLON | 15587 | 106.76 | 651349586912988 |
14:14:07 PM | XLON | 3395 | 106.74 | 651349586913049 |
14:14:18 PM | XLON | 3572 | 106.72 | 651349586913065 |
14:14:51 PM | XLON | 7742 | 106.72 | 651349586913107 |
14:14:51 PM | XLON | 8173 | 106.72 | 651349586913106 |
14:16:06 PM | XLON | 5104 | 106.74 | 651349586913201 |
14:16:14 PM | XLON | 104 | 106.72 | 651349586913209 |
14:16:45 PM | XLON | 15747 | 106.72 | 651349586913252 |
14:17:17 PM | XLON | 10588 | 106.68 | 651349586913298 |
14:17:18 PM | XLON | 2692 | 106.68 | 651349586913299 |
14:17:18 PM | XLON | 3842 | 106.68 | 651349586913300 |
14:17:43 PM | XLON | 5199 | 106.64 | 651349586913356 |
14:18:13 PM | XLON | 3315 | 106.64 | 651349586913405 |
14:18:17 PM | XLON | 3988 | 106.64 | 651349586913415 |
14:20:21 PM | XLON | 7000 | 106.66 | 651349586913579 |
14:20:21 PM | XLON | 7653 | 106.66 | 651349586913580 |
14:20:21 PM | XLON | 8264 | 106.66 | 651349586913578 |
14:20:25 PM | XLON | 100 | 106.64 | 651349586913594 |
14:20:25 PM | XLON | 2787 | 106.64 | 651349586913595 |
14:20:25 PM | XLON | 4113 | 106.64 | 651349586913593 |
14:22:01 PM | XLON | 1656 | 106.70 | 651349586913798 |
14:22:01 PM | XLON | 2437 | 106.70 | 651349586913797 |
14:22:09 PM | XLON | 1993 | 106.70 | 651349586913811 |
14:22:09 PM | XLON | 3042 | 106.70 | 651349586913812 |
14:22:13 PM | XLON | 4100 | 106.68 | 651349586913832 |
14:22:13 PM | XLON | 4282 | 106.68 | 651349586913831 |
14:22:13 PM | XLON | 6956 | 106.68 | 651349586913833 |
14:22:32 PM | XLON | 3767 | 106.66 | 651349586913870 |
14:23:40 PM | XLON | 14276 | 106.62 | 651349586913990 |
14:24:26 PM | XLON | 2 | 106.62 | 651349586914101 |
14:24:58 PM | XLON | 5164 | 106.62 | 651349586914164 |
14:25:00 PM | XLON | 399 | 106.62 | 651349586914170 |
14:25:00 PM | XLON | 4712 | 106.62 | 651349586914171 |
14:26:12 PM | XLON | 1225 | 106.62 | 651349586914318 |
14:26:12 PM | XLON | 13104 | 106.62 | 651349586914319 |
14:26:38 PM | XLON | 2259 | 106.62 | 651349586914347 |
14:26:38 PM | XLON | 2322 | 106.62 | 651349586914346 |
14:26:50 PM | XLON | 1571 | 106.62 | 651349586914373 |
14:26:50 PM | XLON | 1654 | 106.62 | 651349586914374 |
14:27:36 PM | XLON | 7034 | 106.64 | 651349586914455 |
14:27:36 PM | XLON | 8817 | 106.64 | 651349586914454 |
14:28:15 PM | XLON | 4514 | 106.64 | 651349586914517 |
14:28:20 PM | XLON | 10575 | 106.62 | 651349586914522 |
14:30:00 PM | XLON | 13891 | 106.56 | 651349586914724 |
14:30:00 PM | XLON | 14493 | 106.58 | 651349586914718 |
14:30:08 PM | XLON | 5226 | 106.64 | 651349586914893 |
14:30:16 PM | XLON | 3480 | 106.60 | 651349586914952 |
14:30:42 PM | XLON | 3922 | 106.56 | 651349586915203 |
14:31:13 PM | XLON | 2274 | 106.72 | 651349586915426 |
14:31:15 PM | XLON | 7153 | 106.70 | 651349586915456 |
14:31:20 PM | XLON | 3 | 106.70 | 651349586915483 |
14:31:20 PM | XLON | 142 | 106.70 | 651349586915485 |
14:31:20 PM | XLON | 3217 | 106.70 | 651349586915484 |
14:31:32 PM | XLON | 4886 | 106.66 | 651349586915596 |
14:31:36 PM | XLON | 3209 | 106.70 | 651349586915665 |
14:31:55 PM | XLON | 3209 | 106.70 | 651349586915834 |
14:31:55 PM | XLON | 3217 | 106.70 | 651349586915835 |
14:31:56 PM | XLON | 2 | 106.68 | 651349586915839 |
14:32:04 PM | XLON | 3501 | 106.74 | 651349586915905 |
14:32:23 PM | XLON | 2574 | 106.72 | 651349586916006 |
14:32:23 PM | XLON | 3209 | 106.72 | 651349586916007 |
14:32:23 PM | XLON | 3217 | 106.72 | 651349586916008 |
14:32:23 PM | XLON | 257 | 106.74 | 651349586916010 |
14:32:23 PM | XLON | 3353 | 106.74 | 651349586916009 |
14:32:29 PM | XLON | 3 | 106.72 | 651349586916044 |
14:32:29 PM | XLON | 3209 | 106.72 | 651349586916045 |
14:32:43 PM | XLON | 259 | 106.76 | 651349586916090 |
14:32:43 PM | XLON | 1470 | 106.76 | 651349586916088 |
14:32:43 PM | XLON | 4000 | 106.76 | 651349586916089 |
14:32:45 PM | XLON | 211 | 106.74 | 651349586916104 |
14:32:45 PM | XLON | 1717 | 106.74 | 651349586916102 |
14:32:45 PM | XLON | 2000 | 106.74 | 651349586916103 |
14:32:46 PM | XLON | 1302 | 106.74 | 651349586916107 |
14:32:46 PM | XLON | 2539 | 106.74 | 651349586916105 |
14:32:46 PM | XLON | 7000 | 106.74 | 651349586916106 |
14:32:58 PM | XLON | 3490 | 106.70 | 651349586916171 |
14:33:00 PM | XLON | 3791 | 106.66 | 651349586916211 |
14:33:41 PM | XLON | 1163 | 106.82 | 651349586916377 |
14:33:41 PM | XLON | 5518 | 106.82 | 651349586916378 |
14:33:58 PM | XLON | 6137 | 106.84 | 651349586916424 |
14:33:59 PM | XLON | 11667 | 106.82 | 651349586916434 |
14:34:36 PM | XLON | 8490 | 106.80 | 651349586916659 |
14:34:59 PM | XLON | 1386 | 106.82 | 651349586916769 |
14:34:59 PM | XLON | 5993 | 106.82 | 651349586916770 |
14:35:00 PM | XLON | 731 | 106.82 | 651349586916773 |
14:35:00 PM | XLON | 3209 | 106.82 | 651349586916771 |
14:35:00 PM | XLON | 3761 | 106.82 | 651349586916772 |
14:35:05 PM | XLON | 6480 | 106.78 | 651349586916795 |
14:35:36 PM | XLON | 3344 | 106.74 | 651349586916963 |
14:36:08 PM | XLON | 1379 | 106.74 | 651349586917118 |
14:36:08 PM | XLON | 6901 | 106.74 | 651349586917120 |
14:36:08 PM | XLON | 7000 | 106.74 | 651349586917119 |
14:36:15 PM | XLON | 605 | 106.72 | 651349586917180 |
14:36:15 PM | XLON | 1398 | 106.72 | 651349586917178 |
14:36:15 PM | XLON | 1500 | 106.72 | 651349586917179 |
14:36:16 PM | XLON | 1431 | 106.74 | 651349586917184 |
14:36:20 PM | XLON | 3519 | 106.76 | 651349586917209 |
14:36:21 PM | XLON | 2007 | 106.74 | 651349586917222 |
14:36:31 PM | XLON | 3611 | 106.76 | 651349586917250 |
14:36:37 PM | XLON | 9298 | 106.74 | 651349586917256 |
14:37:16 PM | XLON | 15034 | 106.76 | 651349586917411 |
14:37:34 PM | XLON | 15458 | 106.80 | 651349586917547 |
14:37:34 PM | XLON | 1516 | 106.82 | 651349586917550 |
14:37:34 PM | XLON | 3207 | 106.82 | 651349586917552 |
14:37:34 PM | XLON | 3209 | 106.82 | 651349586917551 |
14:37:50 PM | XLON | 3391 | 106.78 | 651349586917583 |
14:37:59 PM | XLON | 3958 | 106.74 | 651349586917625 |
14:37:59 PM | XLON | 4625 | 106.74 | 651349586917626 |
14:38:51 PM | XLON | 8761 | 106.72 | 651349586917850 |
14:38:51 PM | XLON | 14356 | 106.72 | 651349586917849 |
14:38:55 PM | XLON | 3743 | 106.70 | 651349586917861 |
14:39:31 PM | XLON | 14841 | 106.74 | 651349586918020 |
14:39:33 PM | XLON | 4124 | 106.74 | 651349586918028 |
14:39:46 PM | XLON | 5050 | 106.72 | 651349586918043 |
14:39:46 PM | XLON | 5649 | 106.72 | 651349586918044 |
14:40:36 PM | XLON | 14520 | 106.76 | 651349586918275 |
14:40:56 PM | XLON | 889 | 106.78 | 651349586918333 |
14:40:56 PM | XLON | 3209 | 106.78 | 651349586918331 |
14:40:56 PM | XLON | 3217 | 106.78 | 651349586918332 |
14:41:01 PM | XLON | 3272 | 106.78 | 651349586918340 |
14:41:01 PM | XLON | 10869 | 106.78 | 651349586918339 |
14:41:06 PM | XLON | 3263 | 106.78 | 651349586918348 |
14:41:21 PM | XLON | 4241 | 106.80 | 651349586918418 |
14:41:45 PM | XLON | 970 | 106.82 | 651349586918477 |
14:41:45 PM | XLON | 2086 | 106.82 | 651349586918476 |
14:41:45 PM | XLON | 5000 | 106.82 | 651349586918478 |
14:41:47 PM | XLON | 665 | 106.82 | 651349586918483 |
14:41:47 PM | XLON | 6000 | 106.82 | 651349586918482 |
14:41:55 PM | XLON | 1931 | 106.82 | 651349586918518 |
14:42:01 PM | XLON | 1313 | 106.80 | 651349586918521 |
14:42:01 PM | XLON | 5099 | 106.80 | 651349586918520 |
14:42:30 PM | XLON | 5034 | 106.80 | 651349586918628 |
14:42:48 PM | XLON | 1686 | 106.84 | 651349586918711 |
14:42:48 PM | XLON | 3718 | 106.86 | 651349586918713 |
14:42:54 PM | XLON | 614 | 106.86 | 651349586918727 |
14:42:54 PM | XLON | 2909 | 106.86 | 651349586918728 |
14:42:56 PM | XLON | 1 | 106.84 | 651349586918731 |
14:43:08 PM | XLON | 2091 | 106.90 | 651349586918837 |
14:43:09 PM | XLON | 5702 | 106.88 | 651349586918838 |
14:43:17 PM | XLON | 200 | 106.88 | 651349586918865 |
14:43:34 PM | XLON | 901 | 106.86 | 651349586918941 |
14:43:34 PM | XLON | 1500 | 106.86 | 651349586918942 |
14:43:34 PM | XLON | 6297 | 106.86 | 651349586918943 |
14:43:34 PM | XLON | 6664 | 106.86 | 651349586918944 |
14:43:34 PM | XLON | 13092 | 106.86 | 651349586918951 |
14:44:12 PM | XLON | 914 | 106.82 | 651349586919065 |
14:44:12 PM | XLON | 7000 | 106.82 | 651349586919064 |
14:44:39 PM | XLON | 14564 | 106.82 | 651349586919114 |
14:44:51 PM | XLON | 1578 | 106.82 | 651349586919138 |
14:44:51 PM | XLON | 1893 | 106.82 | 651349586919133 |
14:44:51 PM | XLON | 4222 | 106.82 | 651349586919132 |
14:44:56 PM | XLON | 431 | 106.82 | 651349586919147 |
14:44:56 PM | XLON | 4062 | 106.82 | 651349586919148 |
14:45:15 PM | XLON | 5520 | 106.78 | 651349586919330 |
14:45:33 PM | XLON | 2 | 106.80 | 651349586919456 |
14:45:33 PM | XLON | 3209 | 106.80 | 651349586919457 |
14:46:02 PM | XLON | 1178 | 106.80 | 651349586919542 |
14:46:02 PM | XLON | 14000 | 106.80 | 651349586919541 |
14:46:03 PM | XLON | 3209 | 106.80 | 651349586919548 |
14:46:03 PM | XLON | 3217 | 106.80 | 651349586919549 |
14:46:03 PM | XLON | 3834 | 106.80 | 651349586919547 |
14:46:03 PM | XLON | 5023 | 106.80 | 651349586919550 |
14:46:23 PM | XLON | 798 | 106.74 | 651349586919656 |
14:46:23 PM | XLON | 3000 | 106.74 | 651349586919655 |
14:46:30 PM | XLON | 415 | 106.76 | 651349586919784 |
14:46:30 PM | XLON | 1000 | 106.76 | 651349586919783 |
14:46:30 PM | XLON | 3518 | 106.76 | 651349586919782 |
14:46:45 PM | XLON | 356 | 106.74 | 651349586919835 |
14:46:45 PM | XLON | 3008 | 106.74 | 651349586919834 |
14:46:46 PM | XLON | 451 | 106.74 | 651349586919853 |
14:46:46 PM | XLON | 500 | 106.74 | 651349586919851 |
14:46:46 PM | XLON | 1000 | 106.74 | 651349586919852 |
14:46:46 PM | XLON | 1500 | 106.74 | 651349586919849 |
14:47:00 PM | XLON | 5236 | 106.72 | 651349586919918 |
14:47:30 PM | XLON | 3921 | 106.80 | 651349586920159 |
14:47:37 PM | XLON | 2043 | 106.80 | 651349586920173 |
14:47:37 PM | XLON | 14265 | 106.80 | 651349586920172 |
14:48:07 PM | XLON | 1500 | 106.80 | 651349586920246 |
14:48:08 PM | XLON | 1500 | 106.80 | 651349586920247 |
14:48:08 PM | XLON | 1537 | 106.80 | 651349586920248 |
14:48:24 PM | XLON | 1286 | 106.80 | 651349586920372 |
14:48:24 PM | XLON | 3217 | 106.80 | 651349586920371 |
14:48:24 PM | XLON | 1779 | 106.82 | 651349586920342 |
14:48:24 PM | XLON | 4503 | 106.82 | 651349586920341 |
14:48:24 PM | XLON | 8139 | 106.82 | 651349586920343 |
14:48:27 PM | XLON | 3647 | 106.76 | 651349586920432 |
14:48:32 PM | XLON | 3695 | 106.76 | 651349586920477 |
14:49:06 PM | XLON | 55 | 106.72 | 651349586920636 |
14:49:11 PM | XLON | 1 | 106.72 | 651349586920654 |
14:49:11 PM | XLON | 2411 | 106.72 | 651349586920655 |
14:49:13 PM | XLON | 526 | 106.72 | 651349586920656 |
14:49:38 PM | XLON | 3209 | 106.74 | 651349586920706 |
14:50:03 PM | XLON | 2236 | 106.74 | 651349586920785 |
14:50:08 PM | XLON | 8875 | 106.74 | 651349586920804 |
14:50:15 PM | XLON | 2714 | 106.72 | 651349586920844 |
14:50:15 PM | XLON | 2798 | 106.72 | 651349586920841 |
14:50:15 PM | XLON | 3217 | 106.72 | 651349586920845 |
14:50:15 PM | XLON | 4662 | 106.72 | 651349586920840 |
14:50:15 PM | XLON | 9749 | 106.72 | 651349586920846 |
14:50:28 PM | XLON | 126 | 106.68 | 651349586920893 |
14:50:28 PM | XLON | 901 | 106.68 | 651349586920894 |
14:50:37 PM | XLON | 5715 | 106.66 | 651349586920912 |
14:50:37 PM | XLON | 4 | 106.68 | 651349586920909 |
14:50:37 PM | XLON | 3209 | 106.68 | 651349586920910 |
14:50:37 PM | XLON | 3217 | 106.68 | 651349586920911 |
14:50:49 PM | XLON | 11521 | 106.64 | 651349586920957 |
14:51:43 PM | XLON | 38 | 106.64 | 651349586921197 |
14:51:43 PM | XLON | 1858 | 106.64 | 651349586921196 |
14:51:43 PM | XLON | 2973 | 106.64 | 651349586921195 |
14:51:43 PM | XLON | 3209 | 106.64 | 651349586921193 |
14:51:43 PM | XLON | 3217 | 106.64 | 651349586921194 |
14:51:43 PM | XLON | 6426 | 106.64 | 651349586921198 |
14:51:43 PM | XLON | 15751 | 106.64 | 651349586921192 |
14:52:34 PM | XLON | 1343 | 106.66 | 651349586921357 |
14:52:34 PM | XLON | 2384 | 106.66 | 651349586921358 |
14:52:37 PM | XLON | 3209 | 106.62 | 651349586921374 |
14:52:37 PM | XLON | 3217 | 106.62 | 651349586921375 |
14:52:37 PM | XLON | 3844 | 106.62 | 651349586921376 |
14:52:51 PM | XLON | 6812 | 106.62 | 651349586921439 |
14:53:16 PM | XLON | 10624 | 106.56 | 651349586921580 |
14:53:42 PM | XLON | 700 | 106.58 | 651349586921673 |
14:53:45 PM | XLON | 760 | 106.58 | 651349586921698 |
14:53:47 PM | XLON | 590 | 106.58 | 651349586921702 |
14:53:47 PM | XLON | 10440 | 106.58 | 651349586921703 |
14:54:03 PM | XLON | 11471 | 106.62 | 651349586921728 |
14:54:33 PM | XLON | 3675 | 106.60 | 651349586921805 |
14:54:47 PM | XLON | 15053 | 106.58 | 651349586921837 |
14:54:59 PM | XLON | 3884 | 106.56 | 651349586921862 |
14:55:26 PM | XLON | 2 | 106.56 | 651349586921923 |
14:55:27 PM | XLON | 3766 | 106.56 | 651349586921925 |
14:55:35 PM | XLON | 7012 | 106.56 | 651349586921935 |
14:56:00 PM | XLON | 500 | 106.54 | 651349586922059 |
14:56:00 PM | XLON | 1000 | 106.54 | 651349586922058 |
14:56:00 PM | XLON | 1074 | 106.54 | 651349586922055 |
14:56:00 PM | XLON | 1500 | 106.54 | 651349586922057 |
14:56:00 PM | XLON | 3000 | 106.54 | 651349586922056 |
14:56:01 PM | XLON | 404 | 106.54 | 651349586922072 |
14:56:01 PM | XLON | 500 | 106.54 | 651349586922069 |
14:56:01 PM | XLON | 1000 | 106.54 | 651349586922070 |
14:56:01 PM | XLON | 1000 | 106.54 | 651349586922071 |
14:56:01 PM | XLON | 1500 | 106.54 | 651349586922062 |
14:56:01 PM | XLON | 1500 | 106.54 | 651349586922063 |
14:56:01 PM | XLON | 1500 | 106.54 | 651349586922068 |
14:56:01 PM | XLON | 5275 | 106.54 | 651349586922064 |
14:56:10 PM | XLON | 646 | 106.52 | 651349586922114 |
14:56:36 PM | XLON | 1921 | 106.54 | 651349586922159 |
14:57:06 PM | XLON | 2248 | 106.56 | 651349586922291 |
14:57:06 PM | XLON | 9603 | 106.56 | 651349586922297 |
14:57:06 PM | XLON | 13811 | 106.56 | 651349586922292 |
14:57:51 PM | XLON | 4179 | 106.54 | 651349586922422 |
14:57:57 PM | XLON | 45 | 106.54 | 651349586922442 |
14:57:57 PM | XLON | 90 | 106.54 | 651349586922443 |
14:57:57 PM | XLON | 321 | 106.54 | 651349586922444 |
14:57:57 PM | XLON | 3056 | 106.54 | 651349586922445 |
14:57:59 PM | XLON | 1 | 106.54 | 651349586922454 |
14:58:21 PM | XLON | 3209 | 106.52 | 651349586922530 |
14:58:21 PM | XLON | 4519 | 106.52 | 651349586922529 |
14:58:26 PM | XLON | 3 | 106.52 | 651349586922534 |
14:58:26 PM | XLON | 4397 | 106.52 | 651349586922535 |
14:58:34 PM | XLON | 4074 | 106.54 | 651349586922549 |
14:58:40 PM | XLON | 131 | 106.54 | 651349586922560 |
14:58:40 PM | XLON | 3113 | 106.54 | 651349586922561 |
14:58:45 PM | XLON | 1210 | 106.52 | 651349586922566 |
14:58:45 PM | XLON | 3838 | 106.52 | 651349586922567 |
14:58:52 PM | XLON | 75 | 106.52 | 651349586922576 |
14:58:52 PM | XLON | 3366 | 106.52 | 651349586922577 |
14:58:54 PM | XLON | 2612 | 106.50 | 651349586922601 |
14:58:54 PM | XLON | 11285 | 106.50 | 651349586922602 |
14:59:11 PM | XLON | 340 | 106.46 | 651349586922694 |
14:59:11 PM | XLON | 3611 | 106.46 | 651349586922695 |
14:59:36 PM | XLON | 6021 | 106.46 | 651349586922731 |
14:59:46 PM | XLON | 11529 | 106.48 | 651349586922784 |
15:00:11 PM | XLON | 1146 | 106.44 | 651349586922970 |
15:00:11 PM | XLON | 4100 | 106.44 | 651349586922969 |
15:00:11 PM | XLON | 6450 | 106.44 | 651349586922968 |
15:00:25 PM | XLON | 5266 | 106.44 | 651349586923022 |
15:00:58 PM | XLON | 816 | 106.42 | 651349586923135 |
15:00:58 PM | XLON | 2525 | 106.42 | 651349586923134 |
15:01:23 PM | XLON | 780 | 106.42 | 651349586923194 |
15:01:23 PM | XLON | 5500 | 106.42 | 651349586923193 |
15:01:23 PM | XLON | 6671 | 106.42 | 651349586923192 |
15:01:36 PM | XLON | 1971 | 106.42 | 651349586923219 |
15:01:36 PM | XLON | 3209 | 106.42 | 651349586923218 |
15:02:21 PM | XLON | 1 | 106.42 | 651349586923381 |
15:02:21 PM | XLON | 3209 | 106.42 | 651349586923378 |
15:02:21 PM | XLON | 3217 | 106.42 | 651349586923379 |
15:02:21 PM | XLON | 3743 | 106.42 | 651349586923380 |
15:02:21 PM | XLON | 3758 | 106.42 | 651349586923373 |
15:02:21 PM | XLON | 4074 | 106.42 | 651349586923377 |
15:02:21 PM | XLON | 10758 | 106.42 | 651349586923374 |
15:02:43 PM | XLON | 1531 | 106.44 | 651349586923484 |
15:02:43 PM | XLON | 2118 | 106.44 | 651349586923485 |
15:02:50 PM | XLON | 265 | 106.44 | 651349586923497 |
15:02:50 PM | XLON | 267 | 106.44 | 651349586923498 |
15:02:50 PM | XLON | 2756 | 106.44 | 651349586923496 |
15:02:56 PM | XLON | 10015 | 106.42 | 651349586923506 |
15:02:57 PM | XLON | 1582 | 106.42 | 651349586923509 |
15:02:57 PM | XLON | 4100 | 106.42 | 651349586923508 |
15:03:26 PM | XLON | 2 | 106.38 | 651349586923603 |
15:03:36 PM | XLON | 866 | 106.38 | 651349586923638 |
15:03:36 PM | XLON | 1060 | 106.38 | 651349586923637 |
15:03:36 PM | XLON | 6153 | 106.38 | 651349586923634 |
15:03:36 PM | XLON | 6185 | 106.38 | 651349586923627 |
15:04:05 PM | XLON | 3545 | 106.38 | 651349586923699 |
15:04:07 PM | XLON | 4525 | 106.36 | 651349586923701 |
15:04:11 PM | XLON | 2 | 106.36 | 651349586923727 |
15:04:11 PM | XLON | 5267 | 106.36 | 651349586923734 |
15:04:11 PM | XLON | 6456 | 106.36 | 651349586923730 |
15:04:21 PM | XLON | 3282 | 106.34 | 651349586923769 |
15:05:18 PM | XLON | 1611 | 106.38 | 651349586923966 |
15:05:21 PM | XLON | 3876 | 106.38 | 651349586924001 |
15:05:21 PM | XLON | 8447 | 106.38 | 651349586924000 |
15:06:03 PM | XLON | 2137 | 106.36 | 651349586924169 |
15:06:03 PM | XLON | 3217 | 106.38 | 651349586924170 |
15:06:03 PM | XLON | 4134 | 106.38 | 651349586924171 |
15:06:20 PM | XLON | 1544 | 106.38 | 651349586924231 |
15:06:20 PM | XLON | 3209 | 106.38 | 651349586924232 |
15:06:20 PM | XLON | 3217 | 106.38 | 651349586924233 |
15:06:22 PM | XLON | 7588 | 106.38 | 651349586924242 |
15:06:24 PM | XLON | 5018 | 106.38 | 651349586924246 |
15:06:26 PM | XLON | 45 | 106.38 | 651349586924262 |
15:06:36 PM | XLON | 885 | 106.38 | 651349586924279 |
15:06:36 PM | XLON | 3209 | 106.38 | 651349586924280 |
15:06:36 PM | XLON | 3217 | 106.38 | 651349586924281 |
15:06:41 PM | XLON | 324 | 106.38 | 651349586924296 |
15:06:41 PM | XLON | 3011 | 106.38 | 651349586924297 |
15:06:50 PM | XLON | 126 | 106.38 | 651349586924332 |
15:06:50 PM | XLON | 1718 | 106.38 | 651349586924334 |
15:06:50 PM | XLON | 3209 | 106.38 | 651349586924333 |
15:07:03 PM | XLON | 3 | 106.38 | 651349586924369 |
15:07:07 PM | XLON | 4100 | 106.38 | 651349586924380 |
15:07:11 PM | XLON | 2 | 106.38 | 651349586924389 |
15:07:36 PM | XLON | 4201 | 106.40 | 651349586924441 |
15:07:42 PM | XLON | 15828 | 106.40 | 651349586924499 |
15:07:45 PM | XLON | 1322 | 106.40 | 651349586924526 |
15:07:45 PM | XLON | 13387 | 106.40 | 651349586924525 |
15:07:58 PM | XLON | 4087 | 106.40 | 651349586924548 |
15:08:14 PM | XLON | 12539 | 106.34 | 651349586924584 |
15:08:54 PM | XLON | 3412 | 106.40 | 651349586924696 |
15:09:19 PM | XLON | 41 | 106.40 | 651349586924748 |
15:09:19 PM | XLON | 3209 | 106.40 | 651349586924749 |
15:09:19 PM | XLON | 3217 | 106.40 | 651349586924750 |
15:09:21 PM | XLON | 3 | 106.40 | 651349586924751 |
15:09:21 PM | XLON | 2908 | 106.40 | 651349586924753 |
15:09:21 PM | XLON | 3209 | 106.40 | 651349586924752 |
15:09:24 PM | XLON | 2956 | 106.38 | 651349586924756 |
15:09:24 PM | XLON | 4047 | 106.38 | 651349586924758 |
15:09:24 PM | XLON | 7000 | 106.38 | 651349586924757 |
15:09:35 PM | XLON | 3876 | 106.38 | 651349586924820 |
15:10:51 PM | XLON | 14376 | 106.40 | 651349586925104 |
15:10:56 PM | XLON | 1 | 106.40 | 651349586925116 |
15:10:56 PM | XLON | 613 | 106.42 | 651349586925123 |
15:10:56 PM | XLON | 9240 | 106.42 | 651349586925122 |
15:11:05 PM | XLON | 2753 | 106.42 | 651349586925147 |
15:11:05 PM | XLON | 3209 | 106.42 | 651349586925146 |
15:11:05 PM | XLON | 3807 | 106.42 | 651349586925142 |
15:11:05 PM | XLON | 4100 | 106.42 | 651349586925145 |
15:11:11 PM | XLON | 5892 | 106.38 | 651349586925169 |
15:11:50 PM | XLON | 886 | 106.38 | 651349586925217 |
15:11:50 PM | XLON | 2655 | 106.38 | 651349586925216 |
15:12:03 PM | XLON | 4504 | 106.44 | 651349586925261 |
15:12:11 PM | XLON | 260 | 106.44 | 651349586925325 |
15:12:11 PM | XLON | 4356 | 106.44 | 651349586925324 |
15:12:17 PM | XLON | 3570 | 106.42 | 651349586925367 |
15:12:26 PM | XLON | 2 | 106.42 | 651349586925394 |
15:12:37 PM | XLON | 162 | 106.42 | 651349586925413 |
15:13:06 PM | XLON | 3209 | 106.46 | 651349586925467 |
15:13:06 PM | XLON | 4824 | 106.46 | 651349586925466 |
15:13:37 PM | XLON | 785 | 106.48 | 651349586925517 |
15:13:37 PM | XLON | 1034 | 106.48 | 651349586925519 |
15:13:37 PM | XLON | 5478 | 106.48 | 651349586925518 |
15:13:37 PM | XLON | 14452 | 106.48 | 651349586925513 |
15:13:51 PM | XLON | 3209 | 106.48 | 651349586925538 |
15:13:51 PM | XLON | 3217 | 106.48 | 651349586925539 |
15:14:01 PM | XLON | 23 | 106.48 | 651349586925570 |
15:14:01 PM | XLON | 3209 | 106.48 | 651349586925571 |
15:14:01 PM | XLON | 3217 | 106.48 | 651349586925572 |
15:14:03 PM | XLON | 6153 | 106.46 | 651349586925577 |
15:14:14 PM | XLON | 10385 | 106.44 | 651349586925598 |
15:14:21 PM | XLON | 5261 | 106.42 | 651349586925609 |
15:14:54 PM | XLON | 4166 | 106.42 | 651349586925662 |
15:15:04 PM | XLON | 5767 | 106.40 | 651349586925671 |
15:15:38 PM | XLON | 5925 | 106.40 | 651349586925771 |
15:15:56 PM | XLON | 2 | 106.40 | 651349586925813 |
15:16:02 PM | XLON | 100 | 106.40 | 651349586925822 |
15:16:02 PM | XLON | 5439 | 106.40 | 651349586925823 |
15:16:02 PM | XLON | 7465 | 106.40 | 651349586925821 |
15:16:14 PM | XLON | 1040 | 106.38 | 651349586925861 |
15:16:14 PM | XLON | 2335 | 106.38 | 651349586925860 |
15:16:23 PM | XLON | 1375 | 106.38 | 651349586925911 |
15:16:23 PM | XLON | 1910 | 106.38 | 651349586925912 |
15:16:37 PM | XLON | 664 | 106.38 | 651349586925964 |
15:16:37 PM | XLON | 4355 | 106.38 | 651349586925963 |
15:16:37 PM | XLON | 13654 | 106.38 | 651349586925960 |
15:16:58 PM | XLON | 3774 | 106.38 | 651349586926078 |
15:16:58 PM | XLON | 3800 | 106.38 | 651349586926079 |
15:17:17 PM | XLON | 7380 | 106.36 | 651349586926134 |
15:17:35 PM | XLON | 442 | 106.40 | 651349586926194 |
15:17:35 PM | XLON | 6039 | 106.40 | 651349586926195 |
15:18:11 PM | XLON | 1 | 106.40 | 651349586926325 |
15:18:14 PM | XLON | 14946 | 106.40 | 651349586926331 |
15:19:14 PM | XLON | 3209 | 106.40 | 651349586926553 |
15:19:14 PM | XLON | 3217 | 106.40 | 651349586926554 |
15:19:14 PM | XLON | 3359 | 106.40 | 651349586926552 |
15:19:23 PM | XLON | 9842 | 106.40 | 651349586926590 |
15:19:24 PM | XLON | 2665 | 106.40 | 651349586926592 |
15:19:24 PM | XLON | 3544 | 106.40 | 651349586926593 |
15:19:41 PM | XLON | 1032 | 106.40 | 651349586926683 |
15:19:41 PM | XLON | 1896 | 106.40 | 651349586926685 |
15:19:41 PM | XLON | 3787 | 106.40 | 651349586926682 |
15:19:41 PM | XLON | 4069 | 106.40 | 651349586926684 |
15:20:06 PM | XLON | 2665 | 106.38 | 651349586926725 |
15:20:11 PM | XLON | 2 | 106.38 | 651349586926729 |
15:20:41 PM | XLON | 3209 | 106.38 | 651349586926857 |
15:20:41 PM | XLON | 3217 | 106.38 | 651349586926858 |
15:20:49 PM | XLON | 220 | 106.38 | 651349586926874 |
15:20:49 PM | XLON | 3217 | 106.38 | 651349586926873 |
15:20:55 PM | XLON | 3267 | 106.38 | 651349586926896 |
15:21:11 PM | XLON | 1612 | 106.36 | 651349586926936 |
15:21:51 PM | XLON | 423 | 106.36 | 651349586927030 |
15:21:51 PM | XLON | 12431 | 106.36 | 651349586927031 |
15:21:53 PM | XLON | 811 | 106.36 | 651349586927052 |
15:21:53 PM | XLON | 901 | 106.36 | 651349586927050 |
15:21:53 PM | XLON | 4396 | 106.36 | 651349586927051 |
15:21:58 PM | XLON | 901 | 106.36 | 651349586927070 |
15:21:58 PM | XLON | 2467 | 106.36 | 651349586927071 |
15:22:09 PM | XLON | 15727 | 106.34 | 651349586927125 |
15:22:48 PM | XLON | 729 | 106.32 | 651349586927274 |
15:22:48 PM | XLON | 2636 | 106.32 | 651349586927275 |
15:22:52 PM | XLON | 15839 | 106.30 | 651349586927289 |
15:23:08 PM | XLON | 3595 | 106.28 | 651349586927342 |
15:23:42 PM | XLON | 509 | 106.26 | 651349586927444 |
15:23:42 PM | XLON | 714 | 106.26 | 651349586927442 |
15:23:42 PM | XLON | 7000 | 106.26 | 651349586927441 |
15:24:09 PM | XLON | 5 | 106.28 | 651349586927498 |
15:24:09 PM | XLON | 174 | 106.28 | 651349586927500 |
15:24:09 PM | XLON | 3217 | 106.28 | 651349586927499 |
15:24:18 PM | XLON | 3488 | 106.28 | 651349586927533 |
15:24:27 PM | XLON | 1517 | 106.28 | 651349586927574 |
15:24:27 PM | XLON | 1971 | 106.28 | 651349586927575 |
15:24:41 PM | XLON | 4980 | 106.28 | 651349586927595 |
15:24:46 PM | XLON | 892 | 106.28 | 651349586927634 |
15:25:01 PM | XLON | 243 | 106.28 | 651349586927677 |
15:25:01 PM | XLON | 3209 | 106.28 | 651349586927678 |
15:25:01 PM | XLON | 3217 | 106.28 | 651349586927679 |
15:25:03 PM | XLON | 2665 | 106.26 | 651349586927689 |
15:25:03 PM | XLON | 2860 | 106.26 | 651349586927690 |
15:25:03 PM | XLON | 7137 | 106.26 | 651349586927686 |
15:25:38 PM | XLON | 15171 | 106.22 | 651349586927751 |
15:25:47 PM | XLON | 166 | 106.22 | 651349586927755 |
15:25:56 PM | XLON | 3193 | 106.22 | 651349586927810 |
15:26:06 PM | XLON | 3327 | 106.22 | 651349586927868 |
15:26:06 PM | XLON | 4607 | 106.22 | 651349586927866 |
15:26:20 PM | XLON | 3659 | 106.18 | 651349586927900 |
15:26:22 PM | XLON | 378 | 106.18 | 651349586927937 |
15:26:35 PM | XLON | 1500 | 106.18 | 651349586928009 |
15:26:35 PM | XLON | 1566 | 106.18 | 651349586928008 |
15:26:53 PM | XLON | 361 | 106.18 | 651349586928061 |
15:26:53 PM | XLON | 3690 | 106.18 | 651349586928062 |
15:27:21 PM | XLON | 3726 | 106.22 | 651349586928135 |
15:27:21 PM | XLON | 10163 | 106.22 | 651349586928136 |
15:27:23 PM | XLON | 8434 | 106.18 | 651349586928147 |
15:27:45 PM | XLON | 1500 | 106.22 | 651349586928180 |
15:27:45 PM | XLON | 1500 | 106.22 | 651349586928181 |
15:28:03 PM | XLON | 8315 | 106.22 | 651349586928282 |
15:28:36 PM | XLON | 2897 | 106.18 | 651349586928360 |
15:29:06 PM | XLON | 13684 | 106.20 | 651349586928419 |
15:29:27 PM | XLON | 1575 | 106.22 | 651349586928506 |
15:29:41 PM | XLON | 2 | 106.22 | 651349586928535 |
15:29:50 PM | XLON | 6627 | 106.24 | 651349586928570 |
15:29:56 PM | XLON | 2 | 106.24 | 651349586928586 |
15:30:00 PM | XLON | 7957 | 106.24 | 651349586928603 |
15:30:01 PM | XLON | 11824 | 106.24 | 651349586928606 |
15:30:09 PM | XLON | 3411 | 106.22 | 651349586928661 |
15:30:56 PM | XLON | 3325 | 106.20 | 651349586928832 |
15:31:05 PM | XLON | 4292 | 106.16 | 651349586928896 |
15:31:38 PM | XLON | 4100 | 106.14 | 651349586929008 |
15:31:40 PM | XLON | 2053 | 106.14 | 651349586929011 |
15:31:40 PM | XLON | 2342 | 106.14 | 651349586929010 |
15:31:40 PM | XLON | 2516 | 106.14 | 651349586929009 |
15:31:44 PM | XLON | 3348 | 106.14 | 651349586929033 |
15:31:51 PM | XLON | 1 | 106.12 | 651349586929071 |
15:32:18 PM | XLON | 3209 | 106.16 | 651349586929206 |
15:32:18 PM | XLON | 11699 | 106.16 | 651349586929204 |
15:32:18 PM | XLON | 12742 | 106.16 | 651349586929207 |
15:32:37 PM | XLON | 3986 | 106.14 | 651349586929290 |
15:32:58 PM | XLON | 5314 | 106.14 | 651349586929374 |
15:33:42 PM | XLON | 1193 | 106.18 | 651349586929557 |
15:33:42 PM | XLON | 3209 | 106.18 | 651349586929555 |
15:33:42 PM | XLON | 3217 | 106.18 | 651349586929556 |
15:33:50 PM | XLON | 699 | 106.18 | 651349586929571 |
15:33:50 PM | XLON | 2747 | 106.18 | 651349586929572 |
15:34:01 PM | XLON | 4296 | 106.18 | 651349586929596 |
15:34:02 PM | XLON | 11852 | 106.16 | 651349586929597 |
15:35:13 PM | XLON | 3209 | 106.16 | 651349586929921 |
15:35:13 PM | XLON | 3217 | 106.16 | 651349586929922 |
15:35:13 PM | XLON | 4430 | 106.16 | 651349586929920 |
15:35:25 PM | XLON | 4996 | 106.18 | 651349586929950 |
15:35:36 PM | XLON | 839 | 106.18 | 651349586929995 |
15:35:38 PM | XLON | 5440 | 106.16 | 651349586930006 |
15:35:38 PM | XLON | 7000 | 106.16 | 651349586930005 |
15:35:39 PM | XLON | 3774 | 106.16 | 651349586930008 |
15:35:39 PM | XLON | 7000 | 106.16 | 651349586930007 |
15:35:54 PM | XLON | 3405 | 106.14 | 651349586930080 |
15:35:54 PM | XLON | 3512 | 106.14 | 651349586930089 |
15:36:25 PM | XLON | 3223 | 106.12 | 651349586930257 |
15:36:48 PM | XLON | 61 | 106.14 | 651349586930324 |
15:36:48 PM | XLON | 3209 | 106.14 | 651349586930325 |
15:37:00 PM | XLON | 1208 | 106.18 | 651349586930386 |
15:37:00 PM | XLON | 3217 | 106.18 | 651349586930385 |
15:37:06 PM | XLON | 3890 | 106.16 | 651349586930404 |
15:37:06 PM | XLON | 8913 | 106.16 | 651349586930399 |
15:37:11 PM | XLON | 3751 | 106.16 | 651349586930419 |
15:37:22 PM | XLON | 3438 | 106.16 | 651349586930444 |
15:37:34 PM | XLON | 3669 | 106.14 | 651349586930460 |
15:37:53 PM | XLON | 7 | 106.14 | 651349586930483 |
15:37:53 PM | XLON | 3266 | 106.14 | 651349586930482 |
15:38:08 PM | XLON | 10202 | 106.16 | 651349586930558 |
15:38:34 PM | XLON | 6604 | 106.14 | 651349586930606 |
15:38:46 PM | XLON | 3040 | 106.14 | 651349586930663 |
15:39:07 PM | XLON | 3209 | 106.16 | 651349586930729 |
15:39:07 PM | XLON | 3217 | 106.16 | 651349586930730 |
15:39:29 PM | XLON | 11177 | 106.16 | 651349586930832 |
15:39:41 PM | XLON | 1 | 106.16 | 651349586930871 |
15:39:41 PM | XLON | 6197 | 106.16 | 651349586930878 |
15:40:03 PM | XLON | 315 | 106.16 | 651349586930953 |
15:40:03 PM | XLON | 3209 | 106.16 | 651349586930952 |
15:40:03 PM | XLON | 4185 | 106.16 | 651349586930951 |
15:40:03 PM | XLON | 5034 | 106.16 | 651349586930945 |
15:40:21 PM | XLON | 3555 | 106.14 | 651349586931013 |
15:40:21 PM | XLON | 3992 | 106.14 | 651349586931012 |
15:40:43 PM | XLON | 3696 | 106.12 | 651349586931063 |
15:41:36 PM | XLON | 2328 | 106.20 | 651349586931235 |
15:41:36 PM | XLON | 2937 | 106.20 | 651349586931237 |
15:41:36 PM | XLON | 7000 | 106.20 | 651349586931236 |
15:41:45 PM | XLON | 2406 | 106.20 | 651349586931273 |
15:41:45 PM | XLON | 2873 | 106.20 | 651349586931275 |
15:41:45 PM | XLON | 3209 | 106.20 | 651349586931274 |
15:41:45 PM | XLON | 6704 | 106.20 | 651349586931272 |
15:42:27 PM | XLON | 14273 | 106.22 | 651349586931388 |
15:42:27 PM | XLON | 1140 | 106.24 | 651349586931390 |
15:42:27 PM | XLON | 3209 | 106.24 | 651349586931389 |
15:42:49 PM | XLON | 5462 | 106.20 | 651349586931446 |
15:43:17 PM | XLON | 11446 | 106.20 | 651349586931481 |
15:44:15 PM | XLON | 9778 | 106.20 | 651349586931653 |
15:44:15 PM | XLON | 14122 | 106.20 | 651349586931652 |
15:44:26 PM | XLON | 2 | 106.18 | 651349586931659 |
15:44:26 PM | XLON | 4941 | 106.18 | 651349586931660 |
15:45:00 PM | XLON | 4189 | 106.18 | 651349586931708 |
15:45:00 PM | XLON | 10247 | 106.18 | 651349586931707 |
15:45:47 PM | XLON | 3325 | 106.20 | 651349586931918 |
15:45:56 PM | XLON | 1003 | 106.20 | 651349586931937 |
15:45:56 PM | XLON | 2403 | 106.20 | 651349586931938 |
15:46:05 PM | XLON | 3406 | 106.20 | 651349586932003 |
15:46:12 PM | XLON | 3807 | 106.18 | 651349586932051 |
15:46:23 PM | XLON | 495 | 106.18 | 651349586932087 |
15:46:40 PM | XLON | 2 | 106.18 | 651349586932154 |
15:46:43 PM | XLON | 5166 | 106.18 | 651349586932175 |
15:46:49 PM | XLON | 4943 | 106.18 | 651349586932192 |
15:46:53 PM | XLON | 4068 | 106.18 | 651349586932194 |
15:46:59 PM | XLON | 3347 | 106.18 | 651349586932201 |
15:47:06 PM | XLON | 2715 | 106.16 | 651349586932229 |
15:48:10 PM | XLON | 820 | 106.22 | 651349586932384 |
15:48:10 PM | XLON | 3217 | 106.22 | 651349586932382 |
15:48:10 PM | XLON | 4100 | 106.22 | 651349586932383 |
15:48:21 PM | XLON | 10140 | 106.20 | 651349586932400 |
15:48:24 PM | XLON | 800 | 106.20 | 651349586932408 |
15:48:24 PM | XLON | 2492 | 106.20 | 651349586932406 |
15:48:24 PM | XLON | 3217 | 106.20 | 651349586932407 |
15:48:32 PM | XLON | 3407 | 106.20 | 651349586932426 |
15:48:33 PM | XLON | 14634 | 106.20 | 651349586932428 |
15:48:43 PM | XLON | 3737 | 106.18 | 651349586932471 |
15:49:02 PM | XLON | 9535 | 106.18 | 651349586932504 |
15:49:22 PM | XLON | 899 | 106.18 | 651349586932561 |
15:49:26 PM | XLON | 25 | 106.18 | 651349586932568 |
15:49:26 PM | XLON | 76 | 106.18 | 651349586932571 |
15:49:26 PM | XLON | 2000 | 106.18 | 651349586932569 |
15:49:26 PM | XLON | 2000 | 106.18 | 651349586932570 |
15:49:26 PM | XLON | 3202 | 106.18 | 651349586932564 |
15:50:05 PM | XLON | 5655 | 106.16 | 651349586932767 |
15:50:05 PM | XLON | 8055 | 106.16 | 651349586932764 |
15:50:21 PM | XLON | 3698 | 106.14 | 651349586932808 |
15:50:35 PM | XLON | 5307 | 106.14 | 651349586932839 |
15:50:35 PM | XLON | 6313 | 106.14 | 651349586932838 |
15:50:48 PM | XLON | 3963 | 106.08 | 651349586932911 |
15:51:14 PM | XLON | 5445 | 106.06 | 651349586933014 |
15:51:46 PM | XLON | 61 | 106.04 | 651349586933081 |
15:51:46 PM | XLON | 3209 | 106.04 | 651349586933082 |
15:51:49 PM | XLON | 20 | 106.02 | 651349586933085 |
15:52:06 PM | XLON | 1 | 106.02 | 651349586933133 |
15:52:32 PM | XLON | 901 | 106.08 | 651349586933199 |
15:52:32 PM | XLON | 1202 | 106.08 | 651349586933198 |
15:52:36 PM | XLON | 3209 | 106.06 | 651349586933207 |
15:52:36 PM | XLON | 3217 | 106.06 | 651349586933208 |
15:52:36 PM | XLON | 2624 | 106.08 | 651349586933210 |
15:52:36 PM | XLON | 5441 | 106.08 | 651349586933209 |
15:52:44 PM | XLON | 433 | 106.06 | 651349586933222 |
15:52:44 PM | XLON | 2934 | 106.06 | 651349586933223 |
15:52:56 PM | XLON | 15098 | 106.04 | 651349586933233 |
15:52:56 PM | XLON | 950 | 106.06 | 651349586933235 |
15:52:56 PM | XLON | 3209 | 106.06 | 651349586933234 |
15:53:23 PM | XLON | 3338 | 106.00 | 651349586933289 |
15:53:43 PM | XLON | 8960 | 106.02 | 651349586933321 |
15:53:51 PM | XLON | 4066 | 106.00 | 651349586933340 |
15:54:35 PM | XLON | 3209 | 105.98 | 651349586933476 |
15:54:35 PM | XLON | 3217 | 105.98 | 651349586933477 |
15:54:45 PM | XLON | 8579 | 105.98 | 651349586933542 |
15:54:49 PM | XLON | 691 | 105.96 | 651349586933550 |
15:54:49 PM | XLON | 4383 | 105.96 | 651349586933551 |
15:55:34 PM | XLON | 3185 | 105.96 | 651349586933689 |
15:55:34 PM | XLON | 6962 | 105.96 | 651349586933688 |
15:56:06 PM | XLON | 10689 | 105.92 | 651349586933805 |
15:56:06 PM | XLON | 3568 | 105.94 | 651349586933807 |
15:56:24 PM | XLON | 3470 | 105.90 | 651349586933826 |
15:56:51 PM | XLON | 15719 | 105.92 | 651349586933893 |
15:57:39 PM | XLON | 10581 | 105.90 | 651349586934018 |
15:57:40 PM | XLON | 4388 | 105.90 | 651349586934020 |
15:58:23 PM | XLON | 16021 | 105.86 | 651349586934170 |
15:59:10 PM | XLON | 1516 | 105.86 | 651349586934252 |
15:59:10 PM | XLON | 3209 | 105.86 | 651349586934250 |
15:59:10 PM | XLON | 3217 | 105.86 | 651349586934251 |
15:59:29 PM | XLON | 9782 | 105.84 | 651349586934278 |
15:59:33 PM | XLON | 5300 | 105.88 | 651349586934307 |
15:59:51 PM | XLON | 2996 | 105.88 | 651349586934342 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us