Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 68.44

Bid: 68.40

Ask: 68.44

Change: 0.62 (0.91%)

Spread: 0.04 (0.058%)

Open: 67.96

High: 68.74

Low: 67.82

Prev. Close: 67.82

Last checked at -

Transaction in Own Shares

22 Feb 2023 07:00

RNS Number : 6268Q

Vodafone Group Plc

22 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	21 February 2023
Number of ordinary shares of 2020/21 US cents each purchased:	16,064,652
Highest price paid per share (pence):	103.22
Lowest price paid per share (pence):	101.22
Volume weighted average price paid per share (pence):	101.87

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,729,127,570 of its ordinary shares in treasury and has 27,089,128,488 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 February 2023 Goldman Sachs (as principal) elected to purchase 16,064,652 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	101.94	13,064,652
CHIX	101.58	3,000,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:29 AM	XLON	2	102.92	716289492386926
08:01:09 AM	XLON	3910	102.94	716289492387172
08:01:09 AM	XLON	12228	102.94	716289492387169
08:01:29 AM	XLON	1546	103.00	716289492387267
08:01:32 AM	XLON	8932	103.00	716289492387273
08:01:49 AM	XLON	865	102.94	716289492387314
08:01:49 AM	XLON	4776	102.94	716289492387313
08:01:52 AM	XLON	515	102.94	716289492387320
08:01:52 AM	XLON	770	102.94	716289492387318
08:01:52 AM	XLON	796	102.94	716289492387317
08:01:52 AM	XLON	1118	102.94	716289492387319
08:02:16 AM	XLON	1711	103.00	716289492387385
08:02:16 AM	XLON	8751	103.00	716289492387386
08:02:16 AM	XLON	10672	103.00	716289492387388
08:02:22 AM	XLON	2294	102.98	716289492387394
08:02:34 AM	XLON	6087	102.96	716289492387408
08:02:34 AM	XLON	6502	102.96	716289492387409
08:02:59 AM	XLON	11640	103.00	716289492387451
08:02:59 AM	XLON	14285	103.00	716289492387450
08:03:05 AM	XLON	100	103.00	716289492387466
08:03:05 AM	XLON	1766	103.00	716289492387467
08:03:09 AM	XLON	1	103.02	716289492387478
08:03:13 AM	XLON	11336	102.98	716289492387511
08:03:23 AM	XLON	3534	103.00	716289492387593
08:03:52 AM	XLON	10468	103.02	716289492387659
08:03:54 AM	XLON	6692	103.02	716289492387660
08:03:56 AM	XLON	7308	103.02	716289492387661
08:04:02 AM	XLON	2800	103.06	716289492387681
08:04:03 AM	XLON	4948	103.00	716289492387696
08:04:03 AM	XLON	1759	103.02	716289492387697
08:04:03 AM	XLON	2210	103.02	716289492387698
08:04:03 AM	XLON	4102	103.02	716289492387699
08:04:03 AM	XLON	5389	103.02	716289492387682
08:04:03 AM	XLON	9103	103.02	716289492387683
08:05:05 AM	XLON	12613	103.00	716289492387815
08:05:05 AM	XLON	3152	103.04	716289492387811
08:05:05 AM	XLON	3216	103.04	716289492387812
08:05:05 AM	XLON	4342	103.04	716289492387810
08:05:10 AM	XLON	551	102.94	716289492387829
08:05:10 AM	XLON	557	102.94	716289492387830
08:05:10 AM	XLON	2746	102.94	716289492387828
08:05:10 AM	XLON	3152	102.94	716289492387831
08:05:10 AM	XLON	3216	102.94	716289492387832
08:05:10 AM	XLON	4053	102.94	716289492387833
08:05:11 AM	XLON	818	102.92	716289492387837
08:05:11 AM	XLON	829	102.92	716289492387838
08:05:11 AM	XLON	2247	102.92	716289492387836
08:05:20 AM	XLON	8814	102.92	716289492387863
08:05:31 AM	XLON	2314	102.92	716289492387885
08:05:31 AM	XLON	2341	102.92	716289492387883
08:05:31 AM	XLON	3152	102.92	716289492387881
08:05:31 AM	XLON	3216	102.92	716289492387882
08:05:31 AM	XLON	4156	102.92	716289492387884
08:06:33 AM	XLON	2485	102.90	716289492388014
08:06:33 AM	XLON	3152	102.90	716289492388004
08:06:33 AM	XLON	3209	102.90	716289492388006
08:06:33 AM	XLON	3216	102.90	716289492388005
08:06:33 AM	XLON	3547	102.90	716289492388007
08:06:33 AM	XLON	12027	102.92	716289492387998
08:07:46 AM	XLON	157	102.92	716289492388147
08:07:46 AM	XLON	3152	102.92	716289492388146
08:07:53 AM	XLON	7228	103.02	716289492388164
08:07:53 AM	XLON	11498	103.02	716289492388166
08:08:00 AM	XLON	931	103.00	716289492388170
08:08:00 AM	XLON	9768	103.00	716289492388171
08:08:00 AM	XLON	10951	103.00	716289492388174
08:08:00 AM	XLON	11266	103.00	716289492388175
08:08:43 AM	XLON	12872	103.02	716289492388255
08:09:04 AM	XLON	95	103.04	716289492388289
08:09:42 AM	XLON	10348	103.02	716289492388437
08:09:42 AM	XLON	3216	103.06	716289492388426
08:09:55 AM	XLON	10421	103.02	716289492388459
08:09:56 AM	XLON	2912	103.02	716289492388462
08:09:56 AM	XLON	3000	103.02	716289492388460
08:09:56 AM	XLON	4850	103.02	716289492388461
08:10:10 AM	XLON	4345	103.00	716289492388495
08:10:26 AM	XLON	3152	103.00	716289492388535
08:10:26 AM	XLON	3216	103.00	716289492388536
08:10:26 AM	XLON	3673	103.00	716289492388539
08:10:26 AM	XLON	4920	103.00	716289492388537
08:10:26 AM	XLON	5677	103.00	716289492388538
08:10:44 AM	XLON	7839	102.96	716289492388596
08:12:19 AM	XLON	2954	103.04	716289492388798
08:12:24 AM	XLON	82	103.02	716289492388820
08:12:28 AM	XLON	1741	102.98	716289492388834
08:12:28 AM	XLON	3152	102.98	716289492388835
08:13:46 AM	XLON	3152	103.04	716289492388965
08:13:46 AM	XLON	3216	103.04	716289492388966
08:13:48 AM	XLON	3152	103.04	716289492388970
08:13:48 AM	XLON	5742	103.04	716289492388971
08:14:30 AM	XLON	750	103.08	716289492389019
08:14:30 AM	XLON	1726	103.08	716289492389020
08:14:30 AM	XLON	3152	103.08	716289492389018
08:14:30 AM	XLON	3216	103.08	716289492389021
08:14:50 AM	XLON	920	103.06	716289492389048
08:14:50 AM	XLON	2100	103.06	716289492389050
08:14:50 AM	XLON	4489	103.06	716289492389051
08:14:50 AM	XLON	6792	103.06	716289492389049
08:15:00 AM	XLON	538	103.04	716289492389070
08:15:00 AM	XLON	2100	103.04	716289492389072
08:15:00 AM	XLON	3900	103.04	716289492389071
08:15:00 AM	XLON	3901	103.04	716289492389073
08:15:00 AM	XLON	1252	103.06	716289492389067
08:15:00 AM	XLON	13049	103.06	716289492389068
08:15:03 AM	XLON	2905	103.04	716289492389100
08:15:03 AM	XLON	3152	103.04	716289492389098
08:15:03 AM	XLON	3216	103.04	716289492389099
08:15:03 AM	XLON	4163	103.04	716289492389097
08:15:03 AM	XLON	5644	103.04	716289492389101
08:15:04 AM	XLON	784	103.04	716289492389103
08:15:04 AM	XLON	3960	103.04	716289492389104
08:15:04 AM	XLON	5664	103.04	716289492389102
08:16:00 AM	XLON	6043	103.00	716289492389222
08:16:00 AM	XLON	7999	103.00	716289492389221
08:16:01 AM	XLON	2490	103.00	716289492389231
08:16:01 AM	XLON	3152	103.00	716289492389228
08:16:01 AM	XLON	4200	103.00	716289492389229
08:16:01 AM	XLON	4200	103.00	716289492389230
08:16:03 AM	XLON	697	103.00	716289492389239
08:16:03 AM	XLON	976	103.00	716289492389241
08:16:03 AM	XLON	2104	103.00	716289492389240
08:16:03 AM	XLON	2369	103.00	716289492389242
08:16:03 AM	XLON	3152	103.00	716289492389243
08:16:03 AM	XLON	3152	103.00	716289492389245
08:16:03 AM	XLON	3216	103.00	716289492389244
08:16:03 AM	XLON	3281	103.00	716289492389246
08:16:04 AM	XLON	2040	103.00	716289492389247
08:16:04 AM	XLON	2389	103.00	716289492389252
08:16:04 AM	XLON	3152	103.00	716289492389248
08:16:04 AM	XLON	3216	103.00	716289492389249
08:16:04 AM	XLON	3216	103.00	716289492389253
08:16:04 AM	XLON	8856	103.00	716289492389250
08:16:05 AM	XLON	32	103.00	716289492389254
08:16:06 AM	XLON	2448	103.00	716289492389255
08:16:19 AM	XLON	3223	103.02	716289492389292
08:16:19 AM	XLON	3631	103.02	716289492389291
08:16:19 AM	XLON	6854	103.02	716289492389290
08:16:21 AM	XLON	2460	103.06	716289492389322
08:16:21 AM	XLON	2799	103.06	716289492389327
08:16:21 AM	XLON	3152	103.06	716289492389323
08:16:21 AM	XLON	3216	103.06	716289492389324
08:16:21 AM	XLON	3700	103.06	716289492389321
08:16:21 AM	XLON	4100	103.06	716289492389320
08:16:21 AM	XLON	4665	103.06	716289492389326
08:16:21 AM	XLON	7122	103.06	716289492389325
08:16:22 AM	XLON	3270	103.02	716289492389331
08:16:22 AM	XLON	4100	103.02	716289492389330
08:16:22 AM	XLON	2336	103.04	716289492389337
08:16:23 AM	XLON	2137	103.04	716289492389340
08:16:23 AM	XLON	2248	103.04	716289492389339
08:16:24 AM	XLON	2198	103.04	716289492389341
08:16:24 AM	XLON	2328	103.04	716289492389342
08:16:25 AM	XLON	2159	103.04	716289492389343
08:16:36 AM	XLON	1843	103.08	716289492389381
08:17:15 AM	XLON	1215	103.04	716289492389443
08:17:15 AM	XLON	1774	103.04	716289492389425
08:17:15 AM	XLON	1865	103.04	716289492389444
08:17:15 AM	XLON	3541	103.04	716289492389426
08:17:15 AM	XLON	4100	103.04	716289492389442
08:17:30 AM	XLON	1098	103.04	716289492389472
08:17:30 AM	XLON	3200	103.04	716289492389473
08:17:30 AM	XLON	8825	103.04	716289492389474
08:17:36 AM	XLON	3200	103.02	716289492389486
08:17:37 AM	XLON	2494	103.02	716289492389488
08:17:37 AM	XLON	2594	103.02	716289492389490
08:17:37 AM	XLON	4000	103.02	716289492389489
08:17:37 AM	XLON	7292	103.02	716289492389491
08:17:37 AM	XLON	8500	103.02	716289492389487
08:17:46 AM	XLON	3200	103.02	716289492389504
08:17:49 AM	XLON	2427	103.02	716289492389513
08:17:49 AM	XLON	8784	103.02	716289492389514
08:17:51 AM	XLON	16	103.02	716289492389521
08:17:51 AM	XLON	321	103.02	716289492389523
08:17:51 AM	XLON	1558	103.02	716289492389520
08:17:51 AM	XLON	3152	103.02	716289492389522
08:17:52 AM	XLON	1431	103.02	716289492389526
08:17:52 AM	XLON	3152	103.02	716289492389527
08:17:52 AM	XLON	3216	103.02	716289492389528
08:17:53 AM	XLON	318	103.02	716289492389530
08:17:53 AM	XLON	1620	103.02	716289492389529
08:17:53 AM	XLON	3152	103.02	716289492389531
08:17:53 AM	XLON	3216	103.02	716289492389532
08:17:53 AM	XLON	5894	103.02	716289492389533
08:17:54 AM	XLON	315	103.02	716289492389542
08:17:54 AM	XLON	1508	103.02	716289492389541
08:17:54 AM	XLON	3152	103.02	716289492389543
08:17:55 AM	XLON	149	103.02	716289492389544
08:17:55 AM	XLON	3216	103.02	716289492389545
08:17:55 AM	XLON	8882	103.02	716289492389546
08:17:56 AM	XLON	2166	103.02	716289492389557
08:17:56 AM	XLON	2427	103.02	716289492389556
08:17:57 AM	XLON	2136	103.06	716289492389561
08:17:57 AM	XLON	3700	103.06	716289492389562
08:18:30 AM	XLON	1273	103.02	716289492389645
08:18:30 AM	XLON	2703	103.02	716289492389646
08:18:30 AM	XLON	3976	103.02	716289492389643
08:18:30 AM	XLON	831	103.06	716289492389638
08:18:30 AM	XLON	1978	103.06	716289492389641
08:18:30 AM	XLON	3152	103.06	716289492389639
08:18:30 AM	XLON	3216	103.06	716289492389640
08:18:30 AM	XLON	3985	103.06	716289492389642
08:18:35 AM	XLON	805	103.02	716289492389652
08:18:35 AM	XLON	982	103.02	716289492389651
08:18:35 AM	XLON	2215	103.02	716289492389653
08:18:35 AM	XLON	7401	103.02	716289492389650
08:19:04 AM	XLON	11688	103.02	716289492389674
08:19:26 AM	XLON	2405	103.02	716289492389721
08:19:26 AM	XLON	3138	103.02	716289492389718
08:19:26 AM	XLON	3152	103.02	716289492389717
08:19:26 AM	XLON	3300	103.02	716289492389719
08:19:26 AM	XLON	4100	103.02	716289492389720
08:19:26 AM	XLON	11688	103.02	716289492389716
08:19:31 AM	XLON	750	103.06	716289492389764
08:19:31 AM	XLON	2113	103.06	716289492389768
08:19:31 AM	XLON	2136	103.06	716289492389761
08:19:31 AM	XLON	3152	103.06	716289492389765
08:19:31 AM	XLON	3216	103.06	716289492389766
08:19:31 AM	XLON	3357	103.06	716289492389762
08:19:31 AM	XLON	3820	103.06	716289492389763
08:19:31 AM	XLON	6520	103.06	716289492389767
08:19:33 AM	XLON	2415	103.06	716289492389772
08:19:33 AM	XLON	3152	103.06	716289492389773
08:19:33 AM	XLON	3216	103.06	716289492389774
08:19:33 AM	XLON	3400	103.06	716289492389775
08:19:34 AM	XLON	750	103.06	716289492389783
08:19:34 AM	XLON	1602	103.06	716289492389780
08:19:34 AM	XLON	2200	103.06	716289492389782
08:19:34 AM	XLON	2332	103.06	716289492389779
08:19:34 AM	XLON	3152	103.06	716289492389776
08:19:34 AM	XLON	3152	103.06	716289492389781
08:19:34 AM	XLON	3216	103.06	716289492389777
08:19:34 AM	XLON	7088	103.06	716289492389778
08:19:35 AM	XLON	363	103.06	716289492389786
08:19:35 AM	XLON	412	103.06	716289492389789
08:19:35 AM	XLON	561	103.06	716289492389785
08:19:35 AM	XLON	2104	103.06	716289492389788
08:19:35 AM	XLON	3216	103.06	716289492389787
08:19:35 AM	XLON	5968	103.06	716289492389784
08:19:36 AM	XLON	2104	103.06	716289492389791
08:19:36 AM	XLON	5566	103.06	716289492389790
08:19:50 AM	XLON	2101	103.08	716289492389819
08:19:50 AM	XLON	3511	103.08	716289492389818
08:19:50 AM	XLON	4100	103.08	716289492389817
08:19:51 AM	XLON	2136	103.08	716289492389827
08:19:51 AM	XLON	2136	103.08	716289492389829
08:19:51 AM	XLON	2656	103.08	716289492389828
08:19:52 AM	XLON	2136	103.08	716289492389830
08:19:52 AM	XLON	2526	103.08	716289492389831
08:19:53 AM	XLON	2408	103.08	716289492389832
08:19:54 AM	XLON	2479	103.08	716289492389833
08:19:55 AM	XLON	2446	103.08	716289492389834
08:19:58 AM	XLON	2140	103.08	716289492389835
08:20:00 AM	XLON	5612	103.06	716289492389840
08:20:00 AM	XLON	6449	103.06	716289492389839
08:20:21 AM	XLON	1000	103.04	716289492389922
08:20:21 AM	XLON	2182	103.04	716289492389921
08:20:26 AM	XLON	1118	103.00	716289492389937
08:20:26 AM	XLON	2040	103.00	716289492389938
08:20:30 AM	XLON	13933	102.98	716289492389949
08:20:35 AM	XLON	407	102.96	716289492389954
08:20:35 AM	XLON	3000	102.96	716289492389953
08:20:57 AM	XLON	9403	102.98	716289492390018
08:21:00 AM	XLON	31	102.96	716289492390022
08:21:00 AM	XLON	2100	102.96	716289492390023
08:21:00 AM	XLON	3329	102.96	716289492390024
08:21:31 AM	XLON	374	103.02	716289492390083
08:21:31 AM	XLON	1227	103.02	716289492390080
08:21:31 AM	XLON	2100	103.02	716289492390082
08:21:31 AM	XLON	4205	103.02	716289492390081
08:21:34 AM	XLON	2353	103.02	716289492390090
08:21:34 AM	XLON	5372	103.02	716289492390089
08:21:46 AM	XLON	265	103.02	716289492390106
08:21:46 AM	XLON	427	103.02	716289492390100
08:21:46 AM	XLON	604	103.02	716289492390103
08:21:46 AM	XLON	2104	103.02	716289492390104
08:21:46 AM	XLON	2384	103.02	716289492390105
08:22:00 AM	XLON	2256	103.02	716289492390134
08:22:00 AM	XLON	2762	103.02	716289492390135
08:22:03 AM	XLON	3753	102.98	716289492390153
08:22:03 AM	XLON	13121	102.98	716289492390151
08:22:41 AM	XLON	3524	102.98	716289492390210
08:22:48 AM	XLON	2321	103.00	716289492390246
08:22:49 AM	XLON	2015	103.00	716289492390247
08:22:49 AM	XLON	2136	103.00	716289492390248
08:22:52 AM	XLON	71	103.00	716289492390249
08:23:36 AM	XLON	2326	103.00	716289492390282
08:23:41 AM	XLON	25	103.00	716289492390287
08:23:41 AM	XLON	939	103.00	716289492390285
08:23:41 AM	XLON	1456	103.00	716289492390286
08:23:44 AM	XLON	1118	103.00	716289492390290
08:23:44 AM	XLON	1839	103.00	716289492390289
08:23:46 AM	XLON	292	103.00	716289492390293
08:23:46 AM	XLON	1537	103.00	716289492390291
08:23:46 AM	XLON	2104	103.00	716289492390292
08:23:48 AM	XLON	231	103.00	716289492390297
08:23:48 AM	XLON	1378	103.00	716289492390295
08:23:48 AM	XLON	2104	103.00	716289492390296
08:23:49 AM	XLON	2180	103.00	716289492390298
08:23:50 AM	XLON	2100	103.00	716289492390306
08:23:51 AM	XLON	2009	103.00	716289492390311
08:24:03 AM	XLON	2961	103.00	716289492390320
08:24:03 AM	XLON	3018	103.00	716289492390319
08:24:03 AM	XLON	2266	103.02	716289492390327
08:24:05 AM	XLON	2104	103.04	716289492390334
08:24:05 AM	XLON	2153	103.04	716289492390333
08:24:05 AM	XLON	3152	103.04	716289492390335
08:24:06 AM	XLON	2598	103.04	716289492390339
08:24:06 AM	XLON	3152	103.04	716289492390336
08:24:06 AM	XLON	3216	103.04	716289492390337
08:24:06 AM	XLON	5224	103.04	716289492390338
08:24:10 AM	XLON	1025	103.04	716289492390343
08:24:10 AM	XLON	2457	103.04	716289492390342
08:24:15 AM	XLON	750	103.04	716289492390365
08:24:15 AM	XLON	2438	103.04	716289492390366
08:24:38 AM	XLON	5488	103.00	716289492390382
08:24:41 AM	XLON	3097	103.00	716289492390396
08:24:41 AM	XLON	7980	103.00	716289492390397
08:24:41 AM	XLON	14270	103.00	716289492390395
08:25:07 AM	XLON	2308	103.00	716289492390425
08:25:10 AM	XLON	844	103.00	716289492390428
08:25:10 AM	XLON	882	103.00	716289492390426
08:25:10 AM	XLON	1629	103.00	716289492390427
08:25:14 AM	XLON	669	102.98	716289492390434
08:25:14 AM	XLON	1586	102.98	716289492390432
08:25:14 AM	XLON	6019	102.98	716289492390433
08:26:02 AM	XLON	2136	103.02	716289492390556
08:26:03 AM	XLON	1686	103.02	716289492390562
08:26:05 AM	XLON	2186	103.06	716289492390576
08:26:06 AM	XLON	2104	103.06	716289492390582
08:26:06 AM	XLON	3152	103.06	716289492390580
08:26:06 AM	XLON	3216	103.06	716289492390581
08:26:07 AM	XLON	440	103.04	716289492390596
08:26:07 AM	XLON	1974	103.04	716289492390594
08:26:07 AM	XLON	3152	103.04	716289492390595
08:26:12 AM	XLON	3350	103.04	716289492390625
08:26:18 AM	XLON	1309	103.04	716289492390629
08:26:18 AM	XLON	2042	103.04	716289492390628
08:26:24 AM	XLON	227	103.04	716289492390655
08:26:24 AM	XLON	918	103.04	716289492390656
08:26:24 AM	XLON	2205	103.04	716289492390654
08:26:28 AM	XLON	3047	103.04	716289492390662
08:26:34 AM	XLON	169	103.04	716289492390666
08:26:34 AM	XLON	1078	103.04	716289492390668
08:26:34 AM	XLON	2104	103.04	716289492390667
08:26:40 AM	XLON	1277	103.04	716289492390680
08:26:40 AM	XLON	2074	103.04	716289492390679
08:26:45 AM	XLON	4180	103.02	716289492390686
08:26:57 AM	XLON	2104	103.00	716289492390703
08:26:57 AM	XLON	4100	103.00	716289492390702
08:26:57 AM	XLON	6210	103.00	716289492390700
08:26:57 AM	XLON	6927	103.00	716289492390701
08:27:28 AM	XLON	2479	103.02	716289492390735
08:27:30 AM	XLON	1	103.02	716289492390742
08:27:32 AM	XLON	2384	103.02	716289492390744
08:27:49 AM	XLON	1566	103.04	716289492390758
08:27:49 AM	XLON	8083	103.04	716289492390757
08:27:54 AM	XLON	2169	103.02	716289492390762
08:27:54 AM	XLON	2303	103.02	716289492390763
08:27:56 AM	XLON	599	103.02	716289492390765
08:27:56 AM	XLON	2322	103.02	716289492390764
08:28:00 AM	XLON	462	103.00	716289492390766
08:28:00 AM	XLON	868	103.00	716289492390769
08:28:00 AM	XLON	2100	103.00	716289492390768
08:28:00 AM	XLON	10533	103.00	716289492390767
08:28:33 AM	XLON	3334	102.98	716289492390811
08:29:11 AM	XLON	4719	103.02	716289492390874
08:29:50 AM	XLON	2224	103.02	716289492390914
08:29:50 AM	XLON	3428	103.02	716289492390912
08:29:50 AM	XLON	5028	103.02	716289492390913
08:30:26 AM	XLON	553	103.04	716289492390967
08:30:26 AM	XLON	11437	103.04	716289492390966
08:30:51 AM	XLON	2441	103.04	716289492390997
08:30:51 AM	XLON	3152	103.04	716289492390995
08:30:51 AM	XLON	4644	103.04	716289492390996
08:30:55 AM	XLON	15	103.02	716289492391007
08:30:55 AM	XLON	1043	103.02	716289492391010
08:30:55 AM	XLON	2707	103.02	716289492391011
08:30:55 AM	XLON	3152	103.02	716289492391008
08:30:55 AM	XLON	5728	103.02	716289492391009
08:30:58 AM	XLON	792	103.02	716289492391013
08:30:58 AM	XLON	2187	103.02	716289492391012
08:30:58 AM	XLON	4500	103.02	716289492391014
08:31:01 AM	XLON	604	103.06	716289492391023
08:31:01 AM	XLON	2271	103.06	716289492391022
08:31:01 AM	XLON	3217	103.06	716289492391021
08:31:15 AM	XLON	11	103.10	716289492391038
08:31:18 AM	XLON	2825	103.06	716289492391047
08:31:18 AM	XLON	3601	103.06	716289492391045
08:31:18 AM	XLON	4200	103.06	716289492391048
08:31:18 AM	XLON	6322	103.06	716289492391046
08:31:34 AM	XLON	2411	103.06	716289492391057
08:31:39 AM	XLON	451	103.06	716289492391071
08:31:39 AM	XLON	572	103.06	716289492391070
08:31:39 AM	XLON	2136	103.06	716289492391069
08:32:19 AM	XLON	2157	103.08	716289492391168
08:32:43 AM	XLON	1755	103.12	716289492391200
08:32:43 AM	XLON	2232	103.12	716289492391204
08:32:43 AM	XLON	3264	103.12	716289492391205
08:32:43 AM	XLON	4100	103.12	716289492391203
08:32:43 AM	XLON	4229	103.12	716289492391199
08:33:13 AM	XLON	1964	103.22	716289492391286
08:33:30 AM	XLON	3271	103.14	716289492391313
08:33:30 AM	XLON	7917	103.14	716289492391312
08:33:30 AM	XLON	2140	103.16	716289492391317
08:33:30 AM	XLON	3152	103.16	716289492391315
08:33:30 AM	XLON	3216	103.16	716289492391316
08:33:30 AM	XLON	4669	103.16	716289492391314
08:33:31 AM	XLON	2127	103.16	716289492391356
08:33:37 AM	XLON	3152	103.16	716289492391378
08:33:37 AM	XLON	3216	103.16	716289492391379
08:33:37 AM	XLON	4159	103.16	716289492391377
08:34:30 AM	XLON	345	103.14	716289492391501
08:34:30 AM	XLON	940	103.14	716289492391508
08:34:30 AM	XLON	2458	103.14	716289492391507
08:34:30 AM	XLON	4814	103.14	716289492391506
08:34:30 AM	XLON	9545	103.14	716289492391500
08:34:31 AM	XLON	2006	103.14	716289492391530
08:34:31 AM	XLON	2453	103.14	716289492391529
08:34:31 AM	XLON	3152	103.14	716289492391531
08:34:31 AM	XLON	3216	103.14	716289492391532
08:34:31 AM	XLON	4937	103.14	716289492391533
08:34:32 AM	XLON	2254	103.12	716289492391540
08:34:32 AM	XLON	2528	103.12	716289492391539
08:34:32 AM	XLON	1080	103.16	716289492391554
08:34:32 AM	XLON	1734	103.16	716289492391549
08:34:32 AM	XLON	2104	103.16	716289492391550
08:34:32 AM	XLON	2407	103.16	716289492391553
08:34:32 AM	XLON	3152	103.16	716289492391552
08:34:32 AM	XLON	3216	103.16	716289492391551
08:34:33 AM	XLON	3962	103.16	716289492391555
08:34:39 AM	XLON	2118	103.16	716289492391569
08:35:04 AM	XLON	372	103.22	716289492391623
08:35:04 AM	XLON	3152	103.22	716289492391621
08:35:04 AM	XLON	4176	103.22	716289492391620
08:35:04 AM	XLON	7006	103.22	716289492391622
08:35:05 AM	XLON	5	103.22	716289492391629
08:35:06 AM	XLON	2136	103.22	716289492391630
08:35:06 AM	XLON	2476	103.22	716289492391631
08:35:12 AM	XLON	4025	103.20	716289492391640
08:35:12 AM	XLON	8728	103.20	716289492391639
08:35:12 AM	XLON	824	103.22	716289492391638
08:35:12 AM	XLON	2136	103.22	716289492391637
08:35:47 AM	XLON	322	103.14	716289492391663
08:35:47 AM	XLON	2651	103.14	716289492391662
08:35:53 AM	XLON	3140	103.14	716289492391664
08:35:59 AM	XLON	76	103.14	716289492391674
08:35:59 AM	XLON	3064	103.14	716289492391675
08:36:05 AM	XLON	88	103.14	716289492391681
08:36:05 AM	XLON	891	103.14	716289492391683
08:36:05 AM	XLON	2161	103.14	716289492391682
08:36:11 AM	XLON	3140	103.14	716289492391684
08:36:17 AM	XLON	345	103.14	716289492391686
08:36:17 AM	XLON	1077	103.14	716289492391687
08:36:17 AM	XLON	1718	103.14	716289492391685
08:36:22 AM	XLON	905	103.14	716289492391705
08:36:22 AM	XLON	2075	103.14	716289492391704
08:36:27 AM	XLON	776	103.14	716289492391719
08:36:27 AM	XLON	2364	103.14	716289492391720
08:36:32 AM	XLON	779	103.10	716289492391730
08:36:32 AM	XLON	2197	103.10	716289492391729
08:36:38 AM	XLON	1062	103.10	716289492391736
08:36:38 AM	XLON	2280	103.10	716289492391735
08:36:44 AM	XLON	3140	103.10	716289492391745
08:36:50 AM	XLON	864	103.10	716289492391756
08:36:50 AM	XLON	2277	103.10	716289492391755
08:36:56 AM	XLON	3141	103.10	716289492391759
08:37:11 AM	XLON	606	103.10	716289492391771
08:37:11 AM	XLON	2279	103.10	716289492391775
08:37:11 AM	XLON	3874	103.10	716289492391770
08:37:11 AM	XLON	7124	103.10	716289492391776
08:37:26 AM	XLON	2546	103.06	716289492391805
08:37:35 AM	XLON	858	103.06	716289492391808
08:37:35 AM	XLON	1057	103.06	716289492391810
08:37:35 AM	XLON	1132	103.06	716289492391809
08:38:17 AM	XLON	6284	103.06	716289492391892
08:38:17 AM	XLON	7469	103.06	716289492391893
08:38:17 AM	XLON	13482	103.06	716289492391888
08:38:24 AM	XLON	6284	103.02	716289492391938
08:38:26 AM	XLON	4236	103.02	716289492391939
08:38:41 AM	XLON	568	103.02	716289492391978
08:38:41 AM	XLON	2492	103.02	716289492391977
08:39:03 AM	XLON	2525	103.04	716289492391995
08:39:03 AM	XLON	3152	103.04	716289492391996
08:39:07 AM	XLON	996	103.04	716289492392048
08:39:10 AM	XLON	1980	103.06	716289492392060
08:39:10 AM	XLON	2111	103.06	716289492392061
08:39:33 AM	XLON	1281	103.06	716289492392134
08:39:33 AM	XLON	2474	103.06	716289492392138
08:39:33 AM	XLON	2562	103.06	716289492392136
08:39:33 AM	XLON	3152	103.06	716289492392137
08:39:33 AM	XLON	3484	103.06	716289492392135
08:39:44 AM	XLON	517	103.06	716289492392182
08:39:44 AM	XLON	2692	103.06	716289492392181
08:39:49 AM	XLON	4464	103.06	716289492392187
08:40:01 AM	XLON	2923	103.04	716289492392196
08:40:01 AM	XLON	5406	103.04	716289492392195
08:40:01 AM	XLON	1365	103.06	716289492392192
08:40:01 AM	XLON	2097	103.06	716289492392194
08:40:01 AM	XLON	4153	103.06	716289492392193
08:40:31 AM	XLON	3019	103.10	716289492392291
08:40:38 AM	XLON	2963	103.10	716289492392292
08:40:40 AM	XLON	1708	103.06	716289492392295
08:40:40 AM	XLON	3100	103.06	716289492392296
08:40:40 AM	XLON	10445	103.06	716289492392294
08:41:04 AM	XLON	534	103.04	716289492392324
08:41:04 AM	XLON	3066	103.04	716289492392322
08:41:04 AM	XLON	3075	103.04	716289492392321
08:41:04 AM	XLON	4100	103.04	716289492392323
08:41:31 AM	XLON	1812	103.02	716289492392340
08:41:31 AM	XLON	3492	103.02	716289492392339
08:41:40 AM	XLON	4275	102.98	716289492392379
08:41:40 AM	XLON	5085	102.98	716289492392380
08:41:44 AM	XLON	3288	102.96	716289492392393
08:42:24 AM	XLON	2085	102.96	716289492392534
08:42:24 AM	XLON	5259	102.96	716289492392514
08:42:29 AM	XLON	1793	103.00	716289492392557
08:42:29 AM	XLON	2585	103.00	716289492392556
08:42:34 AM	XLON	2939	103.00	716289492392566
08:42:37 AM	XLON	1349	102.98	716289492392580
08:42:37 AM	XLON	4336	102.98	716289492392582
08:42:37 AM	XLON	6347	102.98	716289492392581
08:43:00 AM	XLON	1222	102.98	716289492392787
08:43:00 AM	XLON	3002	102.98	716289492392784
08:43:00 AM	XLON	3006	102.98	716289492392788
08:43:00 AM	XLON	4091	102.98	716289492392786
08:43:28 AM	XLON	1956	102.94	716289492392850
08:43:34 AM	XLON	3845	102.94	716289492392854
08:43:40 AM	XLON	2429	102.92	716289492392857
08:43:50 AM	XLON	449	102.92	716289492392866
08:43:50 AM	XLON	2633	102.92	716289492392865
08:44:12 AM	XLON	248	102.90	716289492392958
08:44:12 AM	XLON	497	102.90	716289492392959
08:44:12 AM	XLON	1273	102.90	716289492392956
08:44:12 AM	XLON	3143	102.90	716289492392960
08:44:12 AM	XLON	4000	102.90	716289492392957
08:44:12 AM	XLON	5109	102.90	716289492392954
08:44:12 AM	XLON	589	102.92	716289492392951
08:44:12 AM	XLON	812	102.92	716289492392947
08:44:12 AM	XLON	4038	102.92	716289492392948
08:44:12 AM	XLON	4100	102.92	716289492392950
08:44:32 AM	XLON	1759	102.88	716289492393010
08:44:33 AM	XLON	937	102.88	716289492393011
08:44:49 AM	XLON	1	102.94	716289492393046
08:45:08 AM	XLON	1408	102.92	716289492393113
08:45:08 AM	XLON	8850	102.92	716289492393095
08:45:08 AM	XLON	750	102.94	716289492393116
08:45:08 AM	XLON	1408	102.94	716289492393114
08:45:08 AM	XLON	1802	102.94	716289492393118
08:45:08 AM	XLON	2034	102.94	716289492393119
08:45:08 AM	XLON	3018	102.94	716289492393117
08:45:08 AM	XLON	3152	102.94	716289492393115
08:45:10 AM	XLON	3587	102.88	716289492393145
08:45:32 AM	XLON	2799	102.88	716289492393197
08:46:37 AM	XLON	263	102.98	716289492393404
08:46:37 AM	XLON	1163	102.98	716289492393412
08:46:37 AM	XLON	1932	102.98	716289492393411
08:46:37 AM	XLON	2100	102.98	716289492393405
08:46:37 AM	XLON	4200	102.98	716289492393413
08:46:37 AM	XLON	6503	102.98	716289492393414
08:46:37 AM	XLON	11319	102.98	716289492393406
08:46:40 AM	XLON	3497	102.96	716289492393418
08:46:46 AM	XLON	1815	102.96	716289492393425
08:46:49 AM	XLON	1183	102.96	716289492393432
08:46:49 AM	XLON	1953	102.96	716289492393431
08:47:11 AM	XLON	997	102.96	716289492393463
08:47:11 AM	XLON	2300	102.96	716289492393460
08:47:11 AM	XLON	2309	102.96	716289492393464
08:47:11 AM	XLON	3711	102.96	716289492393457
08:47:11 AM	XLON	4100	102.96	716289492393461
08:47:11 AM	XLON	4214	102.96	716289492393462
08:47:12 AM	XLON	857	102.96	716289492393473
08:47:12 AM	XLON	3357	102.96	716289492393472
08:47:16 AM	XLON	3081	102.94	716289492393494
08:47:30 AM	XLON	6565	102.96	716289492393507
08:47:39 AM	XLON	3039	102.92	716289492393566
08:47:51 AM	XLON	886	102.92	716289492393601
08:47:51 AM	XLON	2472	102.92	716289492393600
08:47:51 AM	XLON	3811	102.92	716289492393602
08:48:14 AM	XLON	10007	102.90	716289492393655
08:48:37 AM	XLON	3000	102.90	716289492393690
08:48:53 AM	XLON	933	102.90	716289492393702
08:48:53 AM	XLON	1982	102.90	716289492393701
08:48:59 AM	XLON	3443	102.88	716289492393704
08:49:00 AM	XLON	4655	102.86	716289492393710
08:49:00 AM	XLON	8360	102.86	716289492393711
08:49:26 AM	XLON	2836	102.84	716289492393755
08:49:31 AM	XLON	107	102.84	716289492393757
08:49:31 AM	XLON	3300	102.84	716289492393756
08:49:42 AM	XLON	2398	102.90	716289492393774
08:49:42 AM	XLON	3465	102.90	716289492393772
08:49:42 AM	XLON	4100	102.90	716289492393773
08:50:16 AM	XLON	2100	102.86	716289492393847
08:50:16 AM	XLON	3852	102.86	716289492393846
08:50:20 AM	XLON	1202	102.86	716289492393850
08:50:20 AM	XLON	2140	102.86	716289492393849
08:50:26 AM	XLON	4309	102.86	716289492393865
08:50:26 AM	XLON	1904	102.88	716289492393868
08:50:26 AM	XLON	4651	102.88	716289492393869
08:50:28 AM	XLON	1310	102.86	716289492393874
08:50:28 AM	XLON	2999	102.86	716289492393873
08:50:28 AM	XLON	5654	102.86	716289492393871
08:50:50 AM	XLON	3589	102.84	716289492393898
08:51:19 AM	XLON	233	102.86	716289492393919
08:51:19 AM	XLON	4666	102.86	716289492393918
08:51:26 AM	XLON	115	102.86	716289492393938
08:51:26 AM	XLON	1528	102.86	716289492393937
08:51:26 AM	XLON	1693	102.86	716289492393936
08:51:31 AM	XLON	2269	102.84	716289492393942
08:51:31 AM	XLON	3354	102.84	716289492393941
08:51:37 AM	XLON	1388	102.84	716289492393946
08:51:37 AM	XLON	1982	102.84	716289492393945
08:51:43 AM	XLON	11462	102.82	716289492393949
08:51:52 AM	XLON	7120	102.78	716289492393960
08:52:07 AM	XLON	800	102.80	716289492393971
08:52:07 AM	XLON	3964	102.80	716289492393970
08:52:17 AM	XLON	4060	102.76	716289492393992
08:52:34 AM	XLON	873	102.76	716289492394040
08:52:34 AM	XLON	1290	102.76	716289492394042
08:52:34 AM	XLON	2104	102.76	716289492394041
08:52:45 AM	XLON	9677	102.70	716289492394074
08:53:27 AM	XLON	5102	102.76	716289492394134
08:53:32 AM	XLON	1276	102.76	716289492394143
08:53:32 AM	XLON	2104	102.76	716289492394142
08:53:32 AM	XLON	4100	102.76	716289492394141
08:53:32 AM	XLON	7657	102.76	716289492394139
08:53:38 AM	XLON	811	102.74	716289492394152
08:53:38 AM	XLON	1611	102.74	716289492394154
08:53:38 AM	XLON	2531	102.74	716289492394153
08:54:13 AM	XLON	1198	102.72	716289492394218
08:54:13 AM	XLON	2193	102.72	716289492394219
08:54:13 AM	XLON	3333	102.72	716289492394217
08:54:13 AM	XLON	10164	102.72	716289492394215
08:54:33 AM	XLON	3370	102.70	716289492394242
08:54:33 AM	XLON	3431	102.70	716289492394243
08:54:50 AM	XLON	1080	102.68	716289492394254
08:54:50 AM	XLON	2397	102.68	716289492394255
08:54:50 AM	XLON	7412	102.68	716289492394256
08:55:15 AM	XLON	9009	102.66	716289492394276
08:55:31 AM	XLON	4166	102.66	716289492394300
08:55:40 AM	XLON	4193	102.62	716289492394306
08:55:44 AM	XLON	1100	102.62	716289492394312
08:55:44 AM	XLON	1966	102.62	716289492394313
08:56:04 AM	XLON	1300	102.60	716289492394322
08:56:04 AM	XLON	1688	102.60	716289492394323
08:56:30 AM	XLON	1761	102.66	716289492394367
08:56:34 AM	XLON	610	102.66	716289492394384
08:56:34 AM	XLON	1163	102.66	716289492394381
08:56:34 AM	XLON	2104	102.66	716289492394382
08:56:34 AM	XLON	2128	102.66	716289492394383
08:56:34 AM	XLON	3093	102.66	716289492394378
08:56:34 AM	XLON	5472	102.66	716289492394380
08:56:34 AM	XLON	8724	102.66	716289492394377
08:56:37 AM	XLON	3828	102.62	716289492394386
08:56:51 AM	XLON	4926	102.56	716289492394439
08:57:10 AM	XLON	2010	102.54	716289492394464
08:57:10 AM	XLON	2148	102.54	716289492394463
08:57:10 AM	XLON	2149	102.54	716289492394460
08:57:10 AM	XLON	2175	102.54	716289492394461
08:57:58 AM	XLON	1897	102.56	716289492394548
08:57:58 AM	XLON	3662	102.56	716289492394547
08:59:45 AM	XLON	2019	102.56	716289492394643
08:59:45 AM	XLON	11463	102.56	716289492394644
08:59:46 AM	XLON	1190	102.52	716289492394653
08:59:46 AM	XLON	1736	102.52	716289492394651
08:59:46 AM	XLON	3152	102.52	716289492394650
08:59:46 AM	XLON	3216	102.52	716289492394652
08:59:46 AM	XLON	750	102.54	716289492394659
08:59:46 AM	XLON	1737	102.54	716289492394655
08:59:46 AM	XLON	3022	102.54	716289492394657
08:59:46 AM	XLON	3152	102.54	716289492394654
08:59:46 AM	XLON	3216	102.54	716289492394656
08:59:46 AM	XLON	4293	102.54	716289492394658
08:59:57 AM	XLON	2328	102.54	716289492394670
09:00:02 AM	XLON	1471	102.54	716289492394757
09:00:02 AM	XLON	3152	102.54	716289492394758
09:00:02 AM	XLON	3607	102.56	716289492394739
09:00:05 AM	XLON	3278	102.54	716289492394770
09:00:11 AM	XLON	1541	102.54	716289492394777
09:00:11 AM	XLON	2204	102.54	716289492394776
09:00:14 AM	XLON	12746	102.52	716289492394790
09:00:14 AM	XLON	1561	102.54	716289492394782
09:00:14 AM	XLON	3152	102.54	716289492394784
09:00:14 AM	XLON	3216	102.54	716289492394783
09:00:31 AM	XLON	1135	102.50	716289492394817
09:00:31 AM	XLON	1	102.52	716289492394818
09:00:31 AM	XLON	1459	102.52	716289492394819
09:00:31 AM	XLON	1929	102.52	716289492394820
09:00:42 AM	XLON	750	102.48	716289492394847
09:00:42 AM	XLON	1037	102.48	716289492394846
09:00:42 AM	XLON	1376	102.48	716289492394848
09:00:42 AM	XLON	8376	102.48	716289492394845
09:01:14 AM	XLON	2723	102.50	716289492394882
09:01:14 AM	XLON	4934	102.50	716289492394881
09:01:14 AM	XLON	8898	102.50	716289492394878
09:01:26 AM	XLON	3177	102.46	716289492394908
09:02:00 AM	XLON	801	102.46	716289492394989
09:02:00 AM	XLON	807	102.46	716289492394987
09:02:00 AM	XLON	1688	102.46	716289492394990
09:02:00 AM	XLON	1814	102.46	716289492394988
09:02:06 AM	XLON	369	102.44	716289492394998
09:02:06 AM	XLON	451	102.44	716289492394997
09:02:06 AM	XLON	1966	102.44	716289492394996
09:02:33 AM	XLON	11600	102.42	716289492395056
09:02:41 AM	XLON	708	102.42	716289492395064
09:02:41 AM	XLON	828	102.42	716289492395065
09:02:41 AM	XLON	2768	102.42	716289492395063
09:03:33 AM	XLON	1376	102.50	716289492395221
09:03:33 AM	XLON	2113	102.50	716289492395222
09:03:33 AM	XLON	12128	102.50	716289492395219
09:03:33 AM	XLON	1376	102.52	716289492395225
09:03:33 AM	XLON	1473	102.52	716289492395226
09:03:33 AM	XLON	3152	102.52	716289492395224
09:03:33 AM	XLON	3216	102.52	716289492395223
09:03:52 AM	XLON	1420	102.52	716289492395266
09:03:52 AM	XLON	3152	102.52	716289492395267
09:03:52 AM	XLON	3216	102.52	716289492395268
09:03:55 AM	XLON	11246	102.50	716289492395273
09:04:19 AM	XLON	1188	102.48	716289492395298
09:04:19 AM	XLON	2374	102.48	716289492395300
09:04:19 AM	XLON	3152	102.48	716289492395299
09:04:34 AM	XLON	1079	102.50	716289492395349
09:04:38 AM	XLON	2185	102.50	716289492395353
09:06:21 AM	XLON	3400	102.52	716289492395469
09:06:21 AM	XLON	4100	102.52	716289492395470
09:06:34 AM	XLON	861	102.52	716289492395497
09:06:34 AM	XLON	3211	102.52	716289492395498
09:06:34 AM	XLON	9345	102.52	716289492395499
09:06:38 AM	XLON	3697	102.54	716289492395511
09:06:43 AM	XLON	1024	102.54	716289492395516
09:06:43 AM	XLON	3152	102.54	716289492395517
09:06:45 AM	XLON	1840	102.54	716289492395528
09:06:47 AM	XLON	568	102.52	716289492395563
09:06:47 AM	XLON	1054	102.52	716289492395564
09:06:47 AM	XLON	4300	102.52	716289492395562
09:06:47 AM	XLON	6920	102.52	716289492395565
09:06:47 AM	XLON	12149	102.52	716289492395558
09:06:52 AM	XLON	3002	102.52	716289492395575
09:06:53 AM	XLON	3652	102.50	716289492395577
09:07:00 AM	XLON	528	102.50	716289492395590
09:07:00 AM	XLON	2623	102.50	716289492395591
09:07:11 AM	XLON	13421	102.50	716289492395610
09:07:39 AM	XLON	1139	102.48	716289492395631
09:07:39 AM	XLON	2183	102.48	716289492395630
09:07:40 AM	XLON	4482	102.46	716289492395633
09:07:50 AM	XLON	462	102.48	716289492395661
09:07:50 AM	XLON	900	102.48	716289492395662
09:07:50 AM	XLON	3152	102.48	716289492395663
09:08:14 AM	XLON	1331	102.44	716289492395694
09:08:14 AM	XLON	3152	102.44	716289492395693
09:08:19 AM	XLON	178	102.44	716289492395704
09:08:52 AM	XLON	1900	102.46	716289492395848
09:08:52 AM	XLON	3893	102.46	716289492395847
09:08:52 AM	XLON	10116	102.46	716289492395849
09:08:53 AM	XLON	963	102.44	716289492395853
09:08:53 AM	XLON	1497	102.44	716289492395854
09:08:53 AM	XLON	3152	102.44	716289492395855
09:08:55 AM	XLON	12749	102.42	716289492395871
09:09:17 AM	XLON	1086	102.40	716289492395914
09:09:17 AM	XLON	1222	102.40	716289492395912
09:09:17 AM	XLON	3094	102.40	716289492395911
09:09:17 AM	XLON	4063	102.40	716289492395913
09:10:13 AM	XLON	4100	102.42	716289492395967
09:10:26 AM	XLON	6436	102.46	716289492396009
09:10:26 AM	XLON	7215	102.46	716289492396010
09:10:31 AM	XLON	3568	102.46	716289492396043
09:10:38 AM	XLON	186	102.46	716289492396054
09:10:38 AM	XLON	837	102.46	716289492396052
09:10:38 AM	XLON	1916	102.46	716289492396053
09:10:41 AM	XLON	1282	102.44	716289492396080
09:10:41 AM	XLON	11447	102.44	716289492396079
09:10:59 AM	XLON	182	102.38	716289492396098
09:10:59 AM	XLON	972	102.38	716289492396101
09:10:59 AM	XLON	3072	102.38	716289492396099
09:10:59 AM	XLON	4200	102.38	716289492396100
09:12:05 AM	XLON	3282	102.44	716289492396159
09:12:05 AM	XLON	3282	102.44	716289492396163
09:12:08 AM	XLON	2505	102.44	716289492396165
09:12:23 AM	XLON	6420	102.54	716289492396204
09:12:52 AM	XLON	3152	102.60	716289492396270
09:12:52 AM	XLON	3216	102.60	716289492396269
09:12:52 AM	XLON	4189	102.60	716289492396268
09:12:52 AM	XLON	2031	102.62	716289492396272
09:12:52 AM	XLON	4100	102.62	716289492396271
09:12:57 AM	XLON	2353	102.60	716289492396277
09:13:09 AM	XLON	962	102.58	716289492396288
09:13:09 AM	XLON	4463	102.58	716289492396287
09:13:09 AM	XLON	1282	102.60	716289492396284
09:13:09 AM	XLON	6466	102.60	716289492396285
09:13:24 AM	XLON	1021	102.58	716289492396294
09:13:24 AM	XLON	4100	102.58	716289492396293
09:13:31 AM	XLON	1446	102.58	716289492396299
09:13:31 AM	XLON	1681	102.58	716289492396298
09:13:38 AM	XLON	2157	102.58	716289492396306
09:13:58 AM	XLON	1194	102.56	716289492396326
09:13:58 AM	XLON	1686	102.56	716289492396328
09:13:58 AM	XLON	1736	102.56	716289492396327
09:13:58 AM	XLON	3152	102.56	716289492396324
09:13:58 AM	XLON	3490	102.56	716289492396325
09:13:58 AM	XLON	4100	102.56	716289492396323
09:14:55 AM	XLON	1570	102.58	716289492396402
09:14:55 AM	XLON	3152	102.58	716289492396403
09:15:12 AM	XLON	4	102.58	716289492396425
09:15:17 AM	XLON	825	102.58	716289492396429
09:15:17 AM	XLON	863	102.58	716289492396430
09:15:17 AM	XLON	3600	102.58	716289492396431
09:15:21 AM	XLON	8143	102.58	716289492396479
09:15:37 AM	XLON	4200	102.60	716289492396506
09:15:41 AM	XLON	1062	102.60	716289492396509
09:16:37 AM	XLON	14222	102.68	716289492396664
09:16:43 AM	XLON	2595	102.68	716289492396685
09:16:43 AM	XLON	3851	102.68	716289492396683
09:16:43 AM	XLON	6766	102.68	716289492396684
09:17:21 AM	XLON	750	102.70	716289492396736
09:17:21 AM	XLON	2057	102.70	716289492396739
09:17:21 AM	XLON	2104	102.70	716289492396737
09:17:21 AM	XLON	2777	102.70	716289492396738
09:17:21 AM	XLON	3152	102.70	716289492396733
09:17:21 AM	XLON	3216	102.70	716289492396734
09:17:21 AM	XLON	4127	102.70	716289492396735
09:17:24 AM	XLON	1935	102.70	716289492396741
09:17:24 AM	XLON	3152	102.70	716289492396740
09:17:27 AM	XLON	5582	102.68	716289492396749
09:17:27 AM	XLON	8824	102.68	716289492396748
09:17:27 AM	XLON	12495	102.68	716289492396750
09:17:59 AM	XLON	1	102.68	716289492396778
09:17:59 AM	XLON	2070	102.68	716289492396780
09:17:59 AM	XLON	3152	102.68	716289492396779
09:18:17 AM	XLON	3107	102.66	716289492396794
09:18:17 AM	XLON	4388	102.66	716289492396793
09:18:17 AM	XLON	9220	102.66	716289492396790
09:19:08 AM	XLON	13059	102.64	716289492397100
09:19:33 AM	XLON	1513	102.64	716289492397231
09:19:33 AM	XLON	3216	102.64	716289492397230
09:19:40 AM	XLON	532	102.64	716289492397240
09:19:40 AM	XLON	2396	102.64	716289492397241
09:19:42 AM	XLON	4100	102.64	716289492397245
09:19:59 AM	XLON	2217	102.64	716289492397287
09:19:59 AM	XLON	2800	102.64	716289492397288
09:20:11 AM	XLON	3463	102.62	716289492397382
09:20:11 AM	XLON	13143	102.64	716289492397378
09:21:00 AM	XLON	1640	102.58	716289492397446
09:21:00 AM	XLON	3152	102.58	716289492397445
09:21:00 AM	XLON	3152	102.60	716289492397433
09:21:00 AM	XLON	3875	102.60	716289492397430
09:21:49 AM	XLON	2656	102.60	716289492397555
09:21:54 AM	XLON	2964	102.60	716289492397572
09:21:59 AM	XLON	2757	102.60	716289492397604
09:21:59 AM	XLON	3152	102.60	716289492397605
09:22:00 AM	XLON	2772	102.60	716289492397606
09:22:00 AM	XLON	2778	102.60	716289492397607
09:22:00 AM	XLON	3152	102.60	716289492397608
09:22:04 AM	XLON	3188	102.60	716289492397640
09:24:02 AM	XLON	973	102.60	716289492397835
09:24:02 AM	XLON	11462	102.60	716289492397834
09:24:03 AM	XLON	6830	102.60	716289492397838
09:24:05 AM	XLON	662	102.60	716289492397839
09:24:05 AM	XLON	668	102.60	716289492397840
09:24:05 AM	XLON	1355	102.60	716289492397841
09:24:13 AM	XLON	725	102.58	716289492397864
09:24:13 AM	XLON	1238	102.58	716289492397863
09:24:13 AM	XLON	1238	102.58	716289492397865
09:24:13 AM	XLON	1978	102.58	716289492397867
09:24:13 AM	XLON	3152	102.58	716289492397861
09:24:13 AM	XLON	3152	102.58	716289492397866
09:24:13 AM	XLON	3216	102.58	716289492397860
09:24:13 AM	XLON	4247	102.58	716289492397862
09:24:15 AM	XLON	804	102.58	716289492397872
09:24:15 AM	XLON	975	102.58	716289492397876
09:24:15 AM	XLON	1237	102.58	716289492397871
09:24:15 AM	XLON	1238	102.58	716289492397868
09:24:15 AM	XLON	2104	102.58	716289492397870
09:24:15 AM	XLON	2104	102.58	716289492397874
09:24:15 AM	XLON	2610	102.58	716289492397873
09:24:15 AM	XLON	3152	102.58	716289492397875
09:24:15 AM	XLON	4451	102.58	716289492397869
09:24:36 AM	XLON	663	102.54	716289492397894
09:24:36 AM	XLON	2420	102.54	716289492397893
09:24:43 AM	XLON	1	102.56	716289492397906
09:24:45 AM	XLON	1058	102.60	716289492397921
09:25:31 AM	XLON	5668	102.68	716289492398088
09:25:31 AM	XLON	6104	102.68	716289492398090
09:25:31 AM	XLON	8820	102.68	716289492398089
09:25:31 AM	XLON	9987	102.68	716289492398084
09:25:39 AM	XLON	1	102.64	716289492398105
09:25:39 AM	XLON	3770	102.64	716289492398104
09:25:58 AM	XLON	2951	102.60	716289492398136
09:26:14 AM	XLON	3455	102.58	716289492398140
09:26:35 AM	XLON	3074	102.60	716289492398176
09:26:35 AM	XLON	12644	102.60	716289492398175
09:27:32 AM	XLON	10338	102.66	716289492398296
09:28:20 AM	XLON	2042	102.68	716289492398406
09:28:20 AM	XLON	4100	102.68	716289492398404
09:28:20 AM	XLON	4369	102.68	716289492398405
09:28:22 AM	XLON	899	102.68	716289492398408
09:28:22 AM	XLON	2627	102.68	716289492398409
09:28:48 AM	XLON	2445	102.68	716289492398446
09:28:48 AM	XLON	3152	102.68	716289492398447
09:29:06 AM	XLON	14404	102.68	716289492398454
09:29:28 AM	XLON	5057	102.68	716289492398462
09:29:28 AM	XLON	7105	102.68	716289492398468
09:29:28 AM	XLON	8297	102.68	716289492398463
09:30:09 AM	XLON	3602	102.68	716289492398596
09:30:14 AM	XLON	13599	102.68	716289492398611
09:30:23 AM	XLON	3457	102.64	716289492398628
09:30:38 AM	XLON	7584	102.66	716289492398681
09:31:04 AM	XLON	1044	102.66	716289492398736
09:31:04 AM	XLON	2364	102.66	716289492398737
09:31:04 AM	XLON	2918	102.66	716289492398734
09:31:04 AM	XLON	3217	102.66	716289492398733
09:31:49 AM	XLON	3135	102.66	716289492398810
09:31:49 AM	XLON	5261	102.66	716289492398809
09:32:08 AM	XLON	1516	102.64	716289492398829
09:32:08 AM	XLON	3264	102.64	716289492398832
09:32:08 AM	XLON	3600	102.64	716289492398831
09:32:08 AM	XLON	3739	102.64	716289492398830
09:32:44 AM	XLON	3602	102.64	716289492398867
09:32:57 AM	XLON	2041	102.64	716289492398893
09:32:57 AM	XLON	3152	102.64	716289492398894
09:32:58 AM	XLON	3274	102.62	716289492398897
09:33:37 AM	XLON	2867	102.64	716289492398923
09:33:37 AM	XLON	3152	102.64	716289492398921
09:33:37 AM	XLON	3400	102.64	716289492398922
09:33:37 AM	XLON	11352	102.64	716289492398918
09:33:52 AM	XLON	5213	102.64	716289492398972
09:34:13 AM	XLON	1942	102.64	716289492399017
09:34:13 AM	XLON	2848	102.64	716289492399018
09:34:13 AM	XLON	4066	102.64	716289492399009
09:34:42 AM	XLON	200	102.64	716289492399056
09:34:42 AM	XLON	2100	102.64	716289492399057
09:34:42 AM	XLON	3943	102.64	716289492399059
09:34:42 AM	XLON	5054	102.64	716289492399058
09:35:23 AM	XLON	1484	102.66	716289492399105
09:35:23 AM	XLON	1533	102.66	716289492399104
09:35:57 AM	XLON	1263	102.68	716289492399173
09:35:57 AM	XLON	2033	102.68	716289492399172
09:35:57 AM	XLON	3100	102.68	716289492399171
09:35:59 AM	XLON	3146	102.66	716289492399179
09:35:59 AM	XLON	3164	102.66	716289492399178
09:36:21 AM	XLON	6378	102.58	716289492399222
09:36:21 AM	XLON	3152	102.60	716289492399230
09:36:21 AM	XLON	3216	102.60	716289492399231
09:36:21 AM	XLON	4061	102.60	716289492399232
09:36:31 AM	XLON	230	102.60	716289492399235
09:36:31 AM	XLON	1231	102.60	716289492399237
09:36:31 AM	XLON	1770	102.60	716289492399236
09:37:13 AM	XLON	1690	102.52	716289492399279
09:37:13 AM	XLON	2361	102.52	716289492399280
09:37:18 AM	XLON	697	102.52	716289492399288
09:37:18 AM	XLON	2690	102.52	716289492399287
09:37:19 AM	XLON	3744	102.52	716289492399290
09:37:26 AM	XLON	1538	102.52	716289492399303
09:37:26 AM	XLON	1571	102.52	716289492399302
09:37:34 AM	XLON	1436	102.48	716289492399307
09:37:34 AM	XLON	3152	102.48	716289492399308
09:38:02 AM	XLON	1595	102.42	716289492399327
09:38:02 AM	XLON	2265	102.42	716289492399326
09:38:11 AM	XLON	1111	102.44	716289492399358
09:38:11 AM	XLON	1229	102.44	716289492399357
09:38:11 AM	XLON	1347	102.44	716289492399354
09:38:11 AM	XLON	4100	102.44	716289492399356
09:38:11 AM	XLON	4815	102.44	716289492399355
09:38:18 AM	XLON	3734	102.42	716289492399380
09:38:18 AM	XLON	10418	102.42	716289492399378
09:38:43 AM	XLON	9409	102.36	716289492399410
09:39:26 AM	XLON	13102	102.34	716289492399490
09:39:30 AM	XLON	2951	102.30	716289492399496
09:39:56 AM	XLON	3356	102.24	716289492399512
09:39:56 AM	XLON	4420	102.24	716289492399513
09:40:35 AM	XLON	2145	102.24	716289492399599
09:40:35 AM	XLON	2400	102.24	716289492399597
09:40:35 AM	XLON	7611	102.24	716289492399598
09:40:35 AM	XLON	1322	102.26	716289492399602
09:40:35 AM	XLON	3152	102.26	716289492399601
09:40:35 AM	XLON	3462	102.26	716289492399603
09:41:03 AM	XLON	3157	102.22	716289492399631
09:41:04 AM	XLON	3483	102.24	716289492399645
09:41:06 AM	XLON	2000	102.22	716289492399647
09:41:06 AM	XLON	2114	102.22	716289492399648
09:41:33 AM	XLON	3762	102.20	716289492399674
09:41:38 AM	XLON	4637	102.16	716289492399678
09:41:38 AM	XLON	4765	102.16	716289492399677
09:42:27 AM	XLON	2136	102.12	716289492399763
09:43:00 AM	XLON	126	102.18	716289492399807
09:43:05 AM	XLON	2104	102.18	716289492399815
09:43:05 AM	XLON	3124	102.18	716289492399816
09:43:07 AM	XLON	2104	102.18	716289492399819
09:43:07 AM	XLON	3756	102.18	716289492399818
09:43:10 AM	XLON	4702	102.18	716289492399820
09:43:14 AM	XLON	5352	102.18	716289492399821
09:43:22 AM	XLON	13062	102.16	716289492399839
09:43:23 AM	XLON	4962	102.16	716289492399840
09:43:59 AM	XLON	3913	102.08	716289492399912
09:44:09 AM	XLON	618	102.08	716289492399932
09:44:09 AM	XLON	2232	102.08	716289492399931
09:44:09 AM	XLON	4300	102.08	716289492399930
09:46:03 AM	XLON	12420	102.10	716289492400038
09:46:04 AM	XLON	1897	102.10	716289492400046
09:46:07 AM	XLON	2499	102.10	716289492400048
09:46:09 AM	XLON	563	102.10	716289492400053
09:46:09 AM	XLON	1855	102.10	716289492400049
09:46:09 AM	XLON	2104	102.10	716289492400052
09:46:09 AM	XLON	3152	102.10	716289492400050
09:46:09 AM	XLON	3216	102.10	716289492400051
09:46:10 AM	XLON	21	102.10	716289492400054
09:46:50 AM	XLON	1867	102.22	716289492400119
09:46:50 AM	XLON	11986	102.22	716289492400120
09:46:51 AM	XLON	4960	102.20	716289492400122
09:47:38 AM	XLON	5092	102.20	716289492400193
09:48:00 AM	XLON	1118	102.20	716289492400236
09:48:00 AM	XLON	2470	102.20	716289492400235
09:48:00 AM	XLON	3102	102.20	716289492400234
09:48:00 AM	XLON	4100	102.20	716289492400233
09:48:00 AM	XLON	13502	102.20	716289492400229
09:48:08 AM	XLON	1432	102.18	716289492400247
09:48:08 AM	XLON	1986	102.18	716289492400246
09:48:14 AM	XLON	4100	102.16	716289492400258
09:48:15 AM	XLON	8060	102.14	716289492400259
09:48:52 AM	XLON	914	102.16	716289492400334
09:48:52 AM	XLON	3047	102.16	716289492400333
09:49:55 AM	XLON	896	102.20	716289492400420
09:49:55 AM	XLON	1455	102.20	716289492400416
09:49:55 AM	XLON	2329	102.20	716289492400417
09:49:55 AM	XLON	2678	102.20	716289492400419
09:49:55 AM	XLON	3688	102.20	716289492400418
09:50:01 AM	XLON	651	102.24	716289492400428
09:50:01 AM	XLON	1645	102.24	716289492400429
09:50:01 AM	XLON	4100	102.24	716289492400426
09:50:06 AM	XLON	1738	102.24	716289492400432
09:50:06 AM	XLON	1999	102.24	716289492400430
09:50:06 AM	XLON	3400	102.24	716289492400431
09:50:11 AM	XLON	593	102.24	716289492400433
09:50:15 AM	XLON	557	102.24	716289492400437
09:50:15 AM	XLON	3400	102.24	716289492400436
09:50:22 AM	XLON	1704	102.22	716289492400444
09:50:22 AM	XLON	4100	102.22	716289492400443
09:50:22 AM	XLON	8162	102.22	716289492400442
09:51:02 AM	XLON	1801	102.24	716289492400544
09:51:02 AM	XLON	2376	102.24	716289492400543
09:51:02 AM	XLON	4179	102.24	716289492400541
09:51:11 AM	XLON	8148	102.22	716289492400557
09:51:42 AM	XLON	702	102.18	716289492400620
09:51:42 AM	XLON	2270	102.18	716289492400619
09:52:27 AM	XLON	1025	102.22	716289492400664
09:52:27 AM	XLON	4100	102.22	716289492400663
09:52:27 AM	XLON	7150	102.22	716289492400661
09:52:35 AM	XLON	8735	102.22	716289492400669
09:53:13 AM	XLON	2136	102.22	716289492400762
09:53:23 AM	XLON	6402	102.22	716289492400784
09:53:23 AM	XLON	10146	102.22	716289492400783
09:53:55 AM	XLON	4474	102.20	716289492400805
09:54:20 AM	XLON	3213	102.16	716289492400847
09:54:20 AM	XLON	4100	102.16	716289492400846
09:54:20 AM	XLON	7722	102.16	716289492400844
09:54:46 AM	XLON	40	102.12	716289492400897
09:54:46 AM	XLON	3152	102.12	716289492400896
09:54:46 AM	XLON	3780	102.12	716289492400894
09:54:46 AM	XLON	4300	102.12	716289492400895
09:55:40 AM	XLON	1167	102.12	716289492400977
09:55:40 AM	XLON	2676	102.12	716289492400976
09:55:47 AM	XLON	13308	102.10	716289492400987
09:56:58 AM	XLON	850	102.14	716289492401082
09:56:58 AM	XLON	1986	102.14	716289492401085
09:56:58 AM	XLON	2675	102.14	716289492401083
09:56:58 AM	XLON	3152	102.14	716289492401084
09:56:58 AM	XLON	3229	102.14	716289492401081
09:56:58 AM	XLON	10716	102.14	716289492401079
09:59:30 AM	XLON	7962	102.18	716289492401291
09:59:50 AM	XLON	5189	102.18	716289492401331
10:00:04 AM	XLON	874	102.16	716289492401361
10:00:04 AM	XLON	2325	102.16	716289492401360
10:00:06 AM	XLON	23	102.16	716289492401371
10:00:06 AM	XLON	713	102.16	716289492401370
10:00:09 AM	XLON	2	102.16	716289492401372
10:01:06 AM	XLON	1778	102.22	716289492401464
10:01:13 AM	XLON	3740	102.20	716289492401495
10:01:13 AM	XLON	4082	102.20	716289492401493
10:01:13 AM	XLON	4913	102.20	716289492401494
10:02:05 AM	XLON	886	102.22	716289492401531
10:02:05 AM	XLON	932	102.22	716289492401530
10:02:05 AM	XLON	2649	102.22	716289492401528
10:02:05 AM	XLON	2845	102.22	716289492401529
10:02:11 AM	XLON	12971	102.20	716289492401559
10:02:34 AM	XLON	1162	102.20	716289492401647
10:02:34 AM	XLON	6816	102.20	716289492401645
10:02:34 AM	XLON	7978	102.20	716289492401649
10:02:44 AM	XLON	4750	102.20	716289492401656
10:02:44 AM	XLON	7988	102.20	716289492401657
10:02:44 AM	XLON	12999	102.20	716289492401655
10:02:45 AM	XLON	11204	102.20	716289492401671
10:02:45 AM	XLON	13364	102.20	716289492401670
10:02:49 AM	XLON	3308	102.18	716289492401675
10:03:19 AM	XLON	2954	102.20	716289492401732
10:03:19 AM	XLON	3873	102.20	716289492401733
10:03:30 AM	XLON	3021	102.18	716289492401746
10:03:44 AM	XLON	1174	102.18	716289492401752
10:03:44 AM	XLON	1953	102.18	716289492401753
10:04:02 AM	XLON	2492	102.20	716289492401778
10:04:02 AM	XLON	6729	102.20	716289492401779
10:04:17 AM	XLON	3479	102.20	716289492401806
10:04:17 AM	XLON	4545	102.20	716289492401810
10:05:35 AM	XLON	3152	102.20	716289492401893
10:05:35 AM	XLON	3216	102.20	716289492401894
10:05:35 AM	XLON	4000	102.20	716289492401892
10:05:35 AM	XLON	3122	102.22	716289492401895
10:05:35 AM	XLON	13016	102.22	716289492401889
10:06:06 AM	XLON	194	102.18	716289492401928
10:06:06 AM	XLON	3152	102.18	716289492401927
10:06:06 AM	XLON	4100	102.18	716289492401926
10:06:06 AM	XLON	1875	102.20	716289492401923
10:06:06 AM	XLON	7085	102.20	716289492401924
10:06:50 AM	XLON	777	102.16	716289492401982
10:06:50 AM	XLON	1241	102.16	716289492401981
10:06:50 AM	XLON	3152	102.16	716289492401979
10:06:50 AM	XLON	3216	102.16	716289492401980
10:07:21 AM	XLON	987	102.14	716289492402018
10:07:21 AM	XLON	3152	102.14	716289492402017
10:07:21 AM	XLON	3216	102.14	716289492402016
10:07:27 AM	XLON	238	102.10	716289492402028
10:07:27 AM	XLON	3700	102.10	716289492402027
10:07:27 AM	XLON	4078	102.12	716289492402024
10:07:27 AM	XLON	4695	102.12	716289492402023
10:08:00 AM	XLON	2787	102.04	716289492402046
10:08:00 AM	XLON	4346	102.04	716289492402045
10:08:02 AM	XLON	1521	102.04	716289492402057
10:08:02 AM	XLON	6098	102.04	716289492402058
10:08:34 AM	XLON	1752	102.02	716289492402140
10:08:34 AM	XLON	2676	102.02	716289492402139
10:08:47 AM	XLON	8923	102.06	716289492402166
10:09:04 AM	XLON	8216	102.04	716289492402171
10:09:19 AM	XLON	3133	102.02	716289492402208
10:10:28 AM	XLON	4953	102.10	716289492402308
10:10:28 AM	XLON	6186	102.10	716289492402309
10:10:55 AM	XLON	2682	102.16	716289492402342
10:10:55 AM	XLON	3152	102.16	716289492402340
10:10:55 AM	XLON	4841	102.16	716289492402341
10:11:15 AM	XLON	13701	102.14	716289492402369
10:11:27 AM	XLON	405	102.14	716289492402389
10:11:27 AM	XLON	1363	102.14	716289492402388
10:11:27 AM	XLON	3152	102.14	716289492402387
10:11:27 AM	XLON	14008	102.14	716289492402386
10:11:33 AM	XLON	3109	102.10	716289492402398
10:12:00 AM	XLON	2939	102.08	716289492402467
10:12:19 AM	XLON	2683	102.06	716289492402489
10:12:52 AM	XLON	1138	102.06	716289492402557
10:12:52 AM	XLON	1952	102.06	716289492402553
10:12:52 AM	XLON	3152	102.06	716289492402554
10:12:52 AM	XLON	3216	102.06	716289492402555
10:12:52 AM	XLON	4670	102.06	716289492402556
10:12:54 AM	XLON	10809	102.04	716289492402566
10:13:10 AM	XLON	76	101.94	716289492402596
10:13:10 AM	XLON	3152	101.94	716289492402595
10:13:10 AM	XLON	8669	101.96	716289492402594
10:13:42 AM	XLON	3140	101.82	716289492402645
10:13:42 AM	XLON	6384	101.82	716289492402639
10:14:01 AM	XLON	2968	101.80	716289492402681
10:14:18 AM	XLON	4893	101.78	716289492402720
10:14:47 AM	XLON	2360	101.78	716289492402806
10:14:47 AM	XLON	3152	101.78	716289492402807
10:15:01 AM	XLON	13661	101.76	716289492402833
10:15:06 AM	XLON	5197	101.80	716289492402886
10:15:21 AM	XLON	4517	101.76	716289492403001
10:15:48 AM	XLON	1037	101.76	716289492403017
10:15:48 AM	XLON	2530	101.76	716289492403016
10:16:02 AM	XLON	496	101.76	716289492403026
10:16:02 AM	XLON	2181	101.76	716289492403025
10:16:19 AM	XLON	8711	101.80	716289492403079
10:16:20 AM	XLON	3991	101.80	716289492403088
10:17:02 AM	XLON	1311	101.80	716289492403131
10:17:02 AM	XLON	1948	101.80	716289492403134
10:17:02 AM	XLON	4100	101.80	716289492403133
10:17:02 AM	XLON	8598	101.80	716289492403130
10:17:20 AM	XLON	1736	101.76	716289492403155
10:17:20 AM	XLON	2300	101.76	716289492403154
10:17:20 AM	XLON	9804	101.76	716289492403151
10:17:55 AM	XLON	3789	101.74	716289492403188
10:18:21 AM	XLON	4656	101.84	716289492403243
10:18:37 AM	XLON	1794	101.86	716289492403276
10:18:37 AM	XLON	12333	101.86	716289492403277
10:18:42 AM	XLON	8749	101.86	716289492403287
10:19:38 AM	XLON	10806	101.80	716289492403461
10:19:40 AM	XLON	4239	101.78	716289492403464
10:19:40 AM	XLON	8294	101.78	716289492403465
10:19:54 AM	XLON	3190	101.76	716289492403468
10:21:03 AM	XLON	714	101.82	716289492403585
10:21:03 AM	XLON	1082	101.82	716289492403584
10:21:03 AM	XLON	3152	101.82	716289492403586
10:21:03 AM	XLON	4125	101.82	716289492403583
10:21:05 AM	XLON	6598	101.82	716289492403589
10:21:06 AM	XLON	469	101.82	716289492403590
10:21:06 AM	XLON	570	101.82	716289492403591
10:21:06 AM	XLON	2062	101.82	716289492403592
10:21:23 AM	XLON	1129	101.84	716289492403612
10:21:23 AM	XLON	3482	101.84	716289492403609
10:21:23 AM	XLON	4200	101.84	716289492403611
10:21:23 AM	XLON	10375	101.84	716289492403610
10:21:53 AM	XLON	2916	101.82	716289492403621
10:21:59 AM	XLON	995	101.82	716289492403629
10:21:59 AM	XLON	6700	101.82	716289492403628
10:22:29 AM	XLON	701	101.82	716289492403648
10:22:29 AM	XLON	2727	101.82	716289492403647
10:22:52 AM	XLON	2931	101.84	716289492403675
10:22:52 AM	XLON	3152	101.84	716289492403674
10:22:52 AM	XLON	11587	101.84	716289492403670
10:23:01 AM	XLON	3004	101.80	716289492403680
10:23:16 AM	XLON	4445	101.78	716289492403692
10:23:25 AM	XLON	4434	101.74	716289492403742
10:24:31 AM	XLON	8356	101.82	716289492403824
10:24:37 AM	XLON	4109	101.80	716289492403852
10:24:37 AM	XLON	7969	101.80	716289492403851
10:26:04 AM	XLON	1112	101.88	716289492403982
10:26:04 AM	XLON	1522	101.88	716289492403981
10:26:04 AM	XLON	1678	101.88	716289492403983
10:26:04 AM	XLON	4100	101.88	716289492403979
10:26:04 AM	XLON	4670	101.88	716289492403980
10:26:04 AM	XLON	12866	101.88	716289492403976
10:26:09 AM	XLON	688	101.88	716289492403992
10:26:09 AM	XLON	1112	101.88	716289492403991
10:26:09 AM	XLON	1647	101.88	716289492403994
10:26:09 AM	XLON	3152	101.88	716289492403993
10:26:19 AM	XLON	1070	101.90	716289492404020
10:26:19 AM	XLON	2203	101.90	716289492404021
10:26:25 AM	XLON	3107	101.88	716289492404038
10:26:25 AM	XLON	9529	101.88	716289492404037
10:26:58 AM	XLON	3628	101.84	716289492404121
10:27:28 AM	XLON	1327	101.82	716289492404189
10:27:28 AM	XLON	2750	101.82	716289492404191
10:27:28 AM	XLON	3152	101.82	716289492404190
10:27:28 AM	XLON	13199	101.82	716289492404187
10:28:10 AM	XLON	511	101.74	716289492404319
10:28:10 AM	XLON	750	101.74	716289492404318
10:28:10 AM	XLON	3152	101.74	716289492404317
10:28:10 AM	XLON	3216	101.74	716289492404316
10:28:10 AM	XLON	7621	101.78	716289492404307
10:28:52 AM	XLON	504	101.76	716289492404361
10:28:52 AM	XLON	2671	101.76	716289492404362
10:29:00 AM	XLON	1166	101.72	716289492404385
10:29:00 AM	XLON	2043	101.72	716289492404386
10:29:00 AM	XLON	3152	101.72	716289492404384
10:29:00 AM	XLON	4459	101.72	716289492404383
10:29:23 AM	XLON	403	101.72	716289492404462
10:29:23 AM	XLON	842	101.72	716289492404464
10:29:23 AM	XLON	845	101.72	716289492404463
10:29:23 AM	XLON	1169	101.72	716289492404465
10:30:05 AM	XLON	1082	101.78	716289492404537
10:30:05 AM	XLON	4100	101.78	716289492404536
10:30:05 AM	XLON	12715	101.78	716289492404532
10:31:04 AM	XLON	1364	101.78	716289492404581
10:31:04 AM	XLON	2171	101.78	716289492404580
10:31:41 AM	XLON	2169	101.78	716289492404616
10:31:41 AM	XLON	3152	101.78	716289492404617
10:32:17 AM	XLON	2321	101.84	716289492404674
10:32:17 AM	XLON	2701	101.84	716289492404675
10:33:02 AM	XLON	1420	101.86	716289492404701
10:33:02 AM	XLON	1703	101.86	716289492404703
10:33:02 AM	XLON	2180	101.86	716289492404704
10:33:02 AM	XLON	3152	101.86	716289492404705
10:33:02 AM	XLON	3700	101.86	716289492404700
10:33:02 AM	XLON	4100	101.86	716289492404702
10:33:02 AM	XLON	7641	101.86	716289492404699
10:33:04 AM	XLON	1702	101.86	716289492404720
10:33:05 AM	XLON	1677	101.86	716289492404721
10:33:05 AM	XLON	1810	101.86	716289492404722
10:33:05 AM	XLON	3152	101.86	716289492404723
10:33:07 AM	XLON	1657	101.86	716289492404727
10:33:07 AM	XLON	2889	101.86	716289492404728
10:34:00 AM	XLON	635	101.88	716289492404772
10:34:00 AM	XLON	1496	101.88	716289492404770
10:34:00 AM	XLON	2564	101.88	716289492404771
10:34:00 AM	XLON	3152	101.88	716289492404765
10:34:00 AM	XLON	3200	101.88	716289492404768
10:34:00 AM	XLON	3361	101.88	716289492404767
10:34:00 AM	XLON	4051	101.88	716289492404769
10:34:00 AM	XLON	4100	101.88	716289492404766
10:34:00 AM	XLON	14433	101.88	716289492404761
10:34:07 AM	XLON	237	101.88	716289492404775
10:34:07 AM	XLON	806	101.88	716289492404776
10:34:07 AM	XLON	2177	101.88	716289492404777
10:34:27 AM	XLON	1368	101.88	716289492404790
10:34:27 AM	XLON	4268	101.88	716289492404791
10:34:34 AM	XLON	960	101.88	716289492404799
10:34:34 AM	XLON	4100	101.88	716289492404798
10:35:04 AM	XLON	1145	101.90	716289492404868
10:35:04 AM	XLON	4100	101.90	716289492404867
10:35:04 AM	XLON	4844	101.90	716289492404865
10:35:30 AM	XLON	1138	101.92	716289492404914
10:35:30 AM	XLON	5930	101.92	716289492404913
10:35:55 AM	XLON	113	101.86	716289492404949
10:35:55 AM	XLON	1159	101.86	716289492404947
10:35:55 AM	XLON	4100	101.86	716289492404948
10:35:55 AM	XLON	5308	101.86	716289492404946
10:36:00 AM	XLON	35	101.86	716289492404951
10:36:00 AM	XLON	3536	101.86	716289492404950
10:36:48 AM	XLON	1569	101.86	716289492404998
10:36:48 AM	XLON	1841	101.86	716289492404999
10:36:48 AM	XLON	4335	101.86	716289492404997
10:36:48 AM	XLON	8216	101.86	716289492404993
10:37:10 AM	XLON	3251	101.86	716289492405018
10:37:15 AM	XLON	1	101.88	716289492405029
10:37:15 AM	XLON	1409	101.88	716289492405027
10:37:15 AM	XLON	1917	101.88	716289492405030
10:37:15 AM	XLON	3505	101.88	716289492405028
10:37:40 AM	XLON	1769	101.86	716289492405058
10:37:59 AM	XLON	1839	101.86	716289492405083
10:38:08 AM	XLON	1968	101.86	716289492405103
10:38:08 AM	XLON	2989	101.86	716289492405104
10:38:08 AM	XLON	3152	101.86	716289492405101
10:38:08 AM	XLON	3216	101.86	716289492405102
10:38:08 AM	XLON	4547	101.86	716289492405100
10:38:29 AM	XLON	2195	101.86	716289492405121
10:38:30 AM	XLON	6747	101.86	716289492405123
10:38:38 AM	XLON	3041	101.86	716289492405161
10:38:46 AM	XLON	409	101.86	716289492405179
10:38:46 AM	XLON	494	101.86	716289492405181
10:38:46 AM	XLON	2051	101.86	716289492405180
10:39:00 AM	XLON	2691	101.86	716289492405199
10:39:01 AM	XLON	988	101.86	716289492405202
10:39:01 AM	XLON	2046	101.86	716289492405203
10:39:39 AM	XLON	3152	101.90	716289492405246
10:39:39 AM	XLON	4200	101.90	716289492405247
10:39:39 AM	XLON	4700	101.90	716289492405248
10:39:39 AM	XLON	12537	101.90	716289492405245
10:40:06 AM	XLON	960	101.94	716289492405305
10:40:06 AM	XLON	3216	101.94	716289492405306
10:40:29 AM	XLON	3048	101.94	716289492405340
10:40:38 AM	XLON	453	101.94	716289492405347
10:40:38 AM	XLON	993	101.94	716289492405349
10:40:38 AM	XLON	1633	101.94	716289492405348
10:40:42 AM	XLON	1655	101.92	716289492405356
10:40:42 AM	XLON	1902	101.92	716289492405360
10:40:42 AM	XLON	2136	101.92	716289492405358
10:40:42 AM	XLON	3200	101.92	716289492405359
10:40:42 AM	XLON	3989	101.92	716289492405357
10:41:44 AM	XLON	1397	101.94	716289492405432
10:41:44 AM	XLON	4100	101.94	716289492405431
10:42:48 AM	XLON	1515	101.94	716289492405470
10:42:48 AM	XLON	2353	101.94	716289492405473
10:42:48 AM	XLON	3152	101.94	716289492405471
10:42:48 AM	XLON	3216	101.94	716289492405472
10:42:52 AM	XLON	6884	101.92	716289492405510
10:43:03 AM	XLON	2100	101.92	716289492405550
10:43:03 AM	XLON	3834	101.92	716289492405551
10:43:03 AM	XLON	6879	101.92	716289492405549
10:43:09 AM	XLON	1493	101.92	716289492405559
10:44:13 AM	XLON	1000	101.96	716289492405627
10:44:13 AM	XLON	1431	101.96	716289492405631
10:44:13 AM	XLON	2986	101.96	716289492405630
10:44:13 AM	XLON	3152	101.96	716289492405628
10:44:13 AM	XLON	3216	101.96	716289492405629
10:44:14 AM	XLON	15	101.96	716289492405632
10:44:25 AM	XLON	3152	101.94	716289492405639
10:44:25 AM	XLON	3216	101.94	716289492405641
10:44:25 AM	XLON	4173	101.94	716289492405640
10:44:25 AM	XLON	12710	101.94	716289492405638
10:44:30 AM	XLON	3610	101.92	716289492405645
10:45:08 AM	XLON	3168	101.92	716289492405671
10:45:14 AM	XLON	145	101.92	716289492405681
10:45:14 AM	XLON	417	101.92	716289492405683
10:45:14 AM	XLON	2371	101.92	716289492405682
10:45:23 AM	XLON	210	101.92	716289492405686
10:45:23 AM	XLON	705	101.92	716289492405687
10:45:23 AM	XLON	2058	101.92	716289492405688
10:45:32 AM	XLON	4100	101.92	716289492405699
10:45:32 AM	XLON	4391	101.92	716289492405700
10:45:58 AM	XLON	661	101.92	716289492405719
10:45:58 AM	XLON	2414	101.92	716289492405718
10:46:07 AM	XLON	952	101.92	716289492405732
10:46:07 AM	XLON	2023	101.92	716289492405731
10:46:11 AM	XLON	6263	101.90	716289492405735
10:46:18 AM	XLON	3453	101.90	716289492405742
10:46:18 AM	XLON	5523	101.90	716289492405739
10:46:47 AM	XLON	5519	101.88	716289492405771
10:46:49 AM	XLON	5116	101.88	716289492405799
10:47:30 AM	XLON	2604	101.84	716289492405858
10:47:30 AM	XLON	3000	101.84	716289492405857
10:47:30 AM	XLON	1503	101.86	716289492405859
10:47:35 AM	XLON	6784	101.84	716289492405872
10:47:42 AM	XLON	5078	101.76	716289492405887
10:48:16 AM	XLON	12163	101.62	716289492405952
10:49:45 AM	XLON	12450	101.60	716289492406053
10:49:45 AM	XLON	13769	101.62	716289492406048
10:50:33 AM	XLON	4180	101.58	716289492406134
10:50:33 AM	XLON	556	101.60	716289492406136
10:50:33 AM	XLON	983	101.60	716289492406131
10:50:33 AM	XLON	3152	101.60	716289492406135
10:50:33 AM	XLON	5758	101.60	716289492406130
10:51:21 AM	XLON	4	101.56	716289492406212
10:51:22 AM	XLON	3300	101.56	716289492406215
10:51:43 AM	XLON	2283	101.56	716289492406241
10:51:53 AM	XLON	1491	101.54	716289492406249
10:51:53 AM	XLON	2104	101.54	716289492406251
10:51:53 AM	XLON	4936	101.54	716289492406250
10:51:53 AM	XLON	7094	101.54	716289492406247
10:51:53 AM	XLON	6	101.56	716289492406253
10:51:53 AM	XLON	1493	101.56	716289492406252
10:53:46 AM	XLON	14229	101.60	716289492406401
10:54:01 AM	XLON	12940	101.68	716289492406418
10:54:17 AM	XLON	435	101.64	716289492406427
10:54:17 AM	XLON	4100	101.64	716289492406426
10:54:17 AM	XLON	88	101.66	716289492406423
10:54:17 AM	XLON	4100	101.66	716289492406422
10:54:17 AM	XLON	5071	101.66	716289492406421
10:54:28 AM	XLON	11311	101.60	716289492406473
10:55:15 AM	XLON	2751	101.58	716289492406524
10:55:15 AM	XLON	3152	101.58	716289492406523
10:55:15 AM	XLON	4115	101.58	716289492406522
10:55:15 AM	XLON	7535	101.58	716289492406513
10:56:18 AM	XLON	13132	101.58	716289492406580
10:56:57 AM	XLON	1308	101.50	716289492406617
10:56:57 AM	XLON	1410	101.50	716289492406618
10:56:57 AM	XLON	4452	101.50	716289492406616
10:57:02 AM	XLON	2052	101.44	716289492406620
10:57:02 AM	XLON	2100	101.44	716289492406621
10:57:02 AM	XLON	7079	101.44	716289492406622
10:57:19 AM	XLON	4369	101.46	716289492406631
10:58:00 AM	XLON	4380	101.40	716289492406683
10:58:44 AM	XLON	1022	101.36	716289492406736
10:58:44 AM	XLON	2325	101.36	716289492406737
10:58:44 AM	XLON	2665	101.36	716289492406735
10:58:44 AM	XLON	4783	101.36	716289492406732
10:58:44 AM	XLON	6313	101.36	716289492406738
10:59:29 AM	XLON	3106	101.34	716289492406778
11:00:03 AM	XLON	3152	101.32	716289492406845
11:00:03 AM	XLON	3216	101.32	716289492406844
11:00:03 AM	XLON	3596	101.32	716289492406846
11:00:15 AM	XLON	2977	101.24	716289492406864
11:00:19 AM	XLON	3032	101.28	716289492406880
11:00:19 AM	XLON	3217	101.28	716289492406881
11:00:34 AM	XLON	3216	101.28	716289492406887
11:00:34 AM	XLON	5747	101.28	716289492406885
11:01:01 AM	XLON	908	101.24	716289492406918
11:01:01 AM	XLON	4250	101.24	716289492406917
11:01:01 AM	XLON	1081	101.26	716289492406913
11:01:01 AM	XLON	2185	101.26	716289492406914
11:01:19 AM	XLON	5907	101.22	716289492406983
11:01:52 AM	XLON	1	101.22	716289492407016
11:01:52 AM	XLON	1543	101.22	716289492407018
11:01:52 AM	XLON	2100	101.22	716289492407017
11:02:59 AM	XLON	1004	101.36	716289492407118
11:02:59 AM	XLON	3152	101.36	716289492407117
11:02:59 AM	XLON	3785	101.36	716289492407116
11:03:14 AM	XLON	1568	101.36	716289492407145
11:03:14 AM	XLON	3152	101.36	716289492407143
11:03:14 AM	XLON	4095	101.36	716289492407144
11:03:17 AM	XLON	12730	101.34	716289492407149
11:04:10 AM	XLON	3157	101.34	716289492407213
11:04:20 AM	XLON	13059	101.34	716289492407221
11:04:45 AM	XLON	2146	101.30	716289492407231
11:04:45 AM	XLON	3152	101.30	716289492407230
11:04:55 AM	XLON	5830	101.26	716289492407250
11:05:38 AM	XLON	1838	101.28	716289492407301
11:05:38 AM	XLON	3152	101.28	716289492407300
11:05:38 AM	XLON	7524	101.28	716289492407299
11:06:14 AM	XLON	1669	101.32	716289492407327
11:06:14 AM	XLON	2230	101.32	716289492407325
11:06:14 AM	XLON	3152	101.32	716289492407326
11:06:14 AM	XLON	4024	101.32	716289492407324
11:06:17 AM	XLON	3462	101.30	716289492407329
11:06:40 AM	XLON	3582	101.28	716289492407348
11:07:09 AM	XLON	2	101.32	716289492407389
11:07:34 AM	XLON	414	101.36	716289492407401
11:07:34 AM	XLON	4424	101.36	716289492407400
11:07:46 AM	XLON	12809	101.34	716289492407402
11:09:00 AM	XLON	3425	101.34	716289492407432
11:09:00 AM	XLON	3853	101.34	716289492407433
11:09:00 AM	XLON	9434	101.34	716289492407431
11:09:26 AM	XLON	675	101.34	716289492407454
11:09:26 AM	XLON	757	101.34	716289492407453
11:09:26 AM	XLON	1602	101.34	716289492407455
11:09:29 AM	XLON	5898	101.30	716289492407477
11:09:29 AM	XLON	6948	101.32	716289492407467
11:11:11 AM	XLON	3152	101.36	716289492407580
11:11:14 AM	XLON	2105	101.36	716289492407581
11:11:19 AM	XLON	750	101.36	716289492407585
11:11:19 AM	XLON	3152	101.36	716289492407584
11:11:19 AM	XLON	3216	101.36	716289492407583
11:11:19 AM	XLON	4060	101.36	716289492407582
11:11:26 AM	XLON	617	101.36	716289492407598
11:11:30 AM	XLON	3152	101.36	716289492407600
11:11:30 AM	XLON	3216	101.36	716289492407601
11:11:40 AM	XLON	3152	101.36	716289492407608
11:11:40 AM	XLON	3207	101.36	716289492407609
11:11:50 AM	XLON	2911	101.38	716289492407619
11:12:11 AM	XLON	659	101.36	716289492407636
11:12:11 AM	XLON	2197	101.36	716289492407634
11:12:11 AM	XLON	3152	101.36	716289492407635
11:12:21 AM	XLON	2979	101.44	716289492407686
11:12:57 AM	XLON	4100	101.42	716289492407718
11:12:57 AM	XLON	9610	101.42	716289492407719
11:12:57 AM	XLON	2197	101.44	716289492407713
11:13:41 AM	XLON	1485	101.40	716289492407735
11:13:41 AM	XLON	1658	101.40	716289492407736
11:13:41 AM	XLON	3152	101.40	716289492407733
11:13:41 AM	XLON	3216	101.40	716289492407734
11:13:41 AM	XLON	4296	101.40	716289492407732
11:13:41 AM	XLON	5490	101.40	716289492407728
11:14:15 AM	XLON	3151	101.36	716289492407770
11:14:15 AM	XLON	9010	101.36	716289492407774
11:14:51 AM	XLON	3642	101.36	716289492407799
11:15:01 AM	XLON	2219	101.36	716289492407811
11:15:01 AM	XLON	7541	101.36	716289492407812
11:15:45 AM	XLON	2999	101.36	716289492407830
11:15:52 AM	XLON	3520	101.32	716289492407840
11:15:52 AM	XLON	5253	101.34	716289492407838
11:16:27 AM	XLON	2100	101.30	716289492407854
11:16:27 AM	XLON	3084	101.30	716289492407853
11:17:46 AM	XLON	5494	101.36	716289492407896
11:18:34 AM	XLON	5916	101.38	716289492407925
11:18:34 AM	XLON	7658	101.38	716289492407924
11:19:06 AM	XLON	3152	101.36	716289492407978
11:19:06 AM	XLON	3520	101.36	716289492407979
11:19:06 AM	XLON	6712	101.36	716289492407980
11:19:06 AM	XLON	3152	101.38	716289492407962
11:19:06 AM	XLON	4100	101.38	716289492407963
11:19:06 AM	XLON	750	101.40	716289492407968
11:19:06 AM	XLON	2421	101.40	716289492407967
11:19:06 AM	XLON	3119	101.40	716289492407969
11:19:06 AM	XLON	3152	101.40	716289492407965
11:19:06 AM	XLON	3216	101.40	716289492407966
11:19:06 AM	XLON	4178	101.40	716289492407964
11:19:10 AM	XLON	6739	101.34	716289492407990
11:19:17 AM	XLON	731	101.34	716289492407992
11:19:45 AM	XLON	1579	101.34	716289492408006
11:19:45 AM	XLON	2406	101.34	716289492408002
11:19:45 AM	XLON	4100	101.34	716289492408005
11:19:45 AM	XLON	4709	101.34	716289492408004
11:20:34 AM	XLON	1798	101.44	716289492408038
11:20:34 AM	XLON	3152	101.44	716289492408036
11:20:34 AM	XLON	3216	101.44	716289492408037
11:20:34 AM	XLON	3454	101.44	716289492408030
11:21:39 AM	XLON	4100	101.48	716289492408091
11:21:39 AM	XLON	7113	101.48	716289492408092
11:22:25 AM	XLON	2097	101.50	716289492408137
11:22:27 AM	XLON	836	101.50	716289492408140
11:22:27 AM	XLON	848	101.50	716289492408139
11:22:27 AM	XLON	9203	101.50	716289492408141
11:23:11 AM	XLON	1589	101.58	716289492408179
11:23:11 AM	XLON	3152	101.58	716289492408178
11:23:11 AM	XLON	12439	101.58	716289492408173
11:23:19 AM	XLON	2096	101.58	716289492408185
11:23:19 AM	XLON	2336	101.58	716289492408184
11:25:02 AM	XLON	1242	101.64	716289492408303
11:25:02 AM	XLON	4100	101.64	716289492408302
11:25:02 AM	XLON	750	101.66	716289492408300
11:25:02 AM	XLON	2471	101.66	716289492408301
11:25:02 AM	XLON	3152	101.66	716289492408298
11:25:02 AM	XLON	3216	101.66	716289492408299
11:25:02 AM	XLON	4492	101.66	716289492408297
11:25:02 AM	XLON	13726	101.66	716289492408289
11:25:13 AM	XLON	2924	101.62	716289492408314
11:25:13 AM	XLON	2977	101.62	716289492408316
11:25:13 AM	XLON	3152	101.62	716289492408315
11:25:13 AM	XLON	4590	101.62	716289492408313
11:25:19 AM	XLON	3005	101.60	716289492408325
11:26:14 AM	XLON	24	101.56	716289492408365
11:26:14 AM	XLON	3152	101.56	716289492408364
11:26:14 AM	XLON	4924	101.56	716289492408363
11:26:23 AM	XLON	3415	101.52	716289492408382
11:27:15 AM	XLON	4614	101.50	716289492408422
11:27:17 AM	XLON	3538	101.50	716289492408423
11:27:25 AM	XLON	913	101.58	716289492408438
11:27:25 AM	XLON	2088	101.58	716289492408437
11:27:29 AM	XLON	871	101.58	716289492408444
11:27:29 AM	XLON	2138	101.58	716289492408445
11:27:54 AM	XLON	2985	101.62	716289492408476
11:28:51 AM	XLON	2676	101.66	716289492408551
11:28:51 AM	XLON	3152	101.66	716289492408549
11:28:51 AM	XLON	3442	101.66	716289492408550
11:28:51 AM	XLON	4100	101.66	716289492408548
11:28:51 AM	XLON	12968	101.66	716289492408547
11:29:12 AM	XLON	3600	101.62	716289492408588
11:29:12 AM	XLON	3900	101.62	716289492408589
11:29:12 AM	XLON	4104	101.64	716289492408578
11:30:02 AM	XLON	483	101.66	716289492408630
11:30:02 AM	XLON	2544	101.66	716289492408629
11:30:13 AM	XLON	303	101.66	716289492408634
11:30:13 AM	XLON	1246	101.66	716289492408635
11:30:13 AM	XLON	1537	101.66	716289492408633
11:30:17 AM	XLON	3208	101.62	716289492408643
11:30:17 AM	XLON	4080	101.64	716289492408640
11:30:17 AM	XLON	4878	101.64	716289492408639
11:30:43 AM	XLON	1150	101.64	716289492408681
11:30:43 AM	XLON	3152	101.64	716289492408680
11:30:43 AM	XLON	3318	101.64	716289492408678
11:31:14 AM	XLON	73	101.64	716289492408713
11:31:14 AM	XLON	3253	101.64	716289492408712
11:32:08 AM	XLON	820	101.66	716289492408794
11:32:08 AM	XLON	3152	101.66	716289492408793
11:32:08 AM	XLON	7063	101.66	716289492408786
11:32:09 AM	XLON	3323	101.64	716289492408797
11:32:17 AM	XLON	957	101.64	716289492408807
11:32:17 AM	XLON	6159	101.64	716289492408806
11:32:47 AM	XLON	1369	101.66	716289492408840
11:32:47 AM	XLON	3216	101.66	716289492408839
11:32:53 AM	XLON	7113	101.64	716289492408855
11:33:12 AM	XLON	5099	101.64	716289492408916
11:34:13 AM	XLON	3749	101.76	716289492408997
11:34:19 AM	XLON	750	101.76	716289492408999
11:34:19 AM	XLON	1071	101.76	716289492409000
11:34:19 AM	XLON	1223	101.76	716289492408998
11:35:23 AM	XLON	3152	101.80	716289492409043
11:35:23 AM	XLON	3314	101.80	716289492409044
11:35:23 AM	XLON	3469	101.80	716289492409045
11:35:23 AM	XLON	3663	101.80	716289492409046
11:35:23 AM	XLON	12881	101.80	716289492409042
11:35:56 AM	XLON	1038	101.80	716289492409056
11:35:56 AM	XLON	2062	101.80	716289492409055
11:36:06 AM	XLON	403	101.80	716289492409073
11:36:06 AM	XLON	598	101.80	716289492409075
11:36:06 AM	XLON	1929	101.80	716289492409074
11:36:20 AM	XLON	165	101.80	716289492409080
11:36:20 AM	XLON	3900	101.80	716289492409079
11:36:26 AM	XLON	6466	101.78	716289492409083
11:36:27 AM	XLON	121	101.78	716289492409088
11:36:27 AM	XLON	3152	101.78	716289492409086
11:36:27 AM	XLON	4100	101.78	716289492409087
11:36:49 AM	XLON	3052	101.74	716289492409094
11:36:49 AM	XLON	3546	101.74	716289492409096
11:37:23 AM	XLON	2335	101.72	716289492409127
11:37:23 AM	XLON	4000	101.72	716289492409126
11:37:23 AM	XLON	3066	101.74	716289492409124
11:37:34 AM	XLON	3080	101.68	716289492409141
11:37:34 AM	XLON	3200	101.68	716289492409140
11:39:26 AM	XLON	874	101.68	716289492409256
11:39:26 AM	XLON	2082	101.68	716289492409255
11:39:26 AM	XLON	4100	101.68	716289492409254
11:39:26 AM	XLON	4205	101.68	716289492409253
11:39:26 AM	XLON	7340	101.70	716289492409248
11:39:44 AM	XLON	2706	101.68	716289492409277
11:39:49 AM	XLON	5	101.68	716289492409279
11:39:49 AM	XLON	1500	101.68	716289492409281
11:39:49 AM	XLON	2577	101.68	716289492409280
11:39:59 AM	XLON	557	101.68	716289492409283
11:39:59 AM	XLON	2549	101.68	716289492409282
11:40:09 AM	XLON	11971	101.66	716289492409292
11:40:24 AM	XLON	228	101.66	716289492409313
11:40:24 AM	XLON	3239	101.66	716289492409310
11:40:24 AM	XLON	4100	101.66	716289492409312
11:41:24 AM	XLON	2976	101.72	716289492409366
11:41:24 AM	XLON	3134	101.72	716289492409369
11:41:24 AM	XLON	3152	101.72	716289492409368
11:41:38 AM	XLON	2583	101.66	716289492409401
11:41:38 AM	XLON	3152	101.66	716289492409398
11:41:38 AM	XLON	3216	101.66	716289492409400
11:41:38 AM	XLON	4126	101.66	716289492409399
11:42:20 AM	XLON	3631	101.66	716289492409424
11:42:48 AM	XLON	1180	101.64	716289492409452
11:42:48 AM	XLON	3392	101.64	716289492409451
11:42:48 AM	XLON	10008	101.64	716289492409448
11:43:28 AM	XLON	3151	101.64	716289492409483
11:43:28 AM	XLON	4100	101.64	716289492409482
11:43:28 AM	XLON	4357	101.64	716289492409480
11:43:28 AM	XLON	5437	101.64	716289492409481
11:44:54 AM	XLON	100	101.68	716289492409537
11:44:59 AM	XLON	1784	101.68	716289492409549
11:44:59 AM	XLON	2239	101.68	716289492409546
11:44:59 AM	XLON	3002	101.68	716289492409542
11:44:59 AM	XLON	3216	101.68	716289492409547
11:44:59 AM	XLON	4100	101.68	716289492409548
11:46:41 AM	XLON	1229	101.72	716289492409649
11:46:41 AM	XLON	2303	101.72	716289492409650
11:46:41 AM	XLON	10034	101.72	716289492409648
11:47:47 AM	XLON	13	101.72	716289492409712
11:47:47 AM	XLON	3116	101.72	716289492409713
11:47:47 AM	XLON	3216	101.72	716289492409714
11:47:47 AM	XLON	4369	101.72	716289492409715
11:47:47 AM	XLON	10790	101.72	716289492409707
11:48:22 AM	XLON	1515	101.72	716289492409760
11:48:22 AM	XLON	4100	101.72	716289492409759
11:48:53 AM	XLON	2291	101.72	716289492409773
11:48:53 AM	XLON	3152	101.72	716289492409774
11:48:58 AM	XLON	1774	101.72	716289492409781
11:48:58 AM	XLON	3152	101.72	716289492409782
11:48:58 AM	XLON	3216	101.72	716289492409783
11:49:00 AM	XLON	8675	101.72	716289492409785
11:49:00 AM	XLON	19620	101.72	716289492409784
11:49:18 AM	XLON	14359	101.70	716289492409801
11:49:31 AM	XLON	2924	101.70	716289492409808
11:49:39 AM	XLON	2918	101.70	716289492409820
11:49:47 AM	XLON	2918	101.70	716289492409823
11:49:55 AM	XLON	2920	101.70	716289492409827
11:50:01 AM	XLON	1257	101.70	716289492409834
11:50:01 AM	XLON	1934	101.70	716289492409833
11:50:20 AM	XLON	1966	101.70	716289492409869
11:50:20 AM	XLON	3150	101.70	716289492409870
11:50:25 AM	XLON	1902	101.70	716289492409872
11:50:25 AM	XLON	2094	101.70	716289492409873
11:50:28 AM	XLON	6654	101.68	716289492409878
11:50:30 AM	XLON	2410	101.64	716289492409887
11:50:30 AM	XLON	5287	101.64	716289492409888
11:51:11 AM	XLON	2091	101.60	716289492409903
11:51:11 AM	XLON	2104	101.60	716289492409902
11:51:11 AM	XLON	3152	101.60	716289492409901
11:51:11 AM	XLON	3900	101.60	716289492409900
11:51:11 AM	XLON	3305	101.62	716289492409896
11:51:55 AM	XLON	2844	101.66	716289492409956
11:52:59 AM	XLON	1000	101.66	716289492409994
11:52:59 AM	XLON	2701	101.66	716289492409997
11:52:59 AM	XLON	3152	101.66	716289492409995
11:52:59 AM	XLON	3216	101.66	716289492409996
11:52:59 AM	XLON	3588	101.66	716289492409992
11:52:59 AM	XLON	4019	101.66	716289492409998
11:52:59 AM	XLON	10641	101.66	716289492409993
11:53:31 AM	XLON	3152	101.70	716289492410022
11:53:31 AM	XLON	3300	101.70	716289492410021
11:53:42 AM	XLON	2205	101.70	716289492410032
11:53:42 AM	XLON	2796	101.70	716289492410033
11:53:48 AM	XLON	4479	101.68	716289492410041
11:55:07 AM	XLON	1058	101.72	716289492410104
11:55:24 AM	XLON	1187	101.70	716289492410115
11:55:24 AM	XLON	3152	101.70	716289492410113
11:55:24 AM	XLON	3216	101.70	716289492410114
11:55:24 AM	XLON	7384	101.70	716289492410112
11:55:29 AM	XLON	113	101.70	716289492410118
11:55:29 AM	XLON	3152	101.70	716289492410119
11:55:32 AM	XLON	503	101.70	716289492410124
11:55:32 AM	XLON	3152	101.70	716289492410125
11:55:48 AM	XLON	15	101.70	716289492410143
11:56:18 AM	XLON	2696	101.70	716289492410194
11:56:18 AM	XLON	3152	101.70	716289492410195
11:56:18 AM	XLON	11566	101.70	716289492410192
11:56:35 AM	XLON	505	101.70	716289492410221
11:56:35 AM	XLON	3152	101.70	716289492410222
11:56:35 AM	XLON	3216	101.70	716289492410223
11:56:40 AM	XLON	1982	101.70	716289492410230
11:56:40 AM	XLON	3152	101.70	716289492410232
11:56:40 AM	XLON	3216	101.70	716289492410231
11:56:40 AM	XLON	3322	101.70	716289492410233
11:56:42 AM	XLON	205	101.70	716289492410234
11:56:42 AM	XLON	2841	101.70	716289492410235
11:57:06 AM	XLON	2692	101.70	716289492410250
11:57:06 AM	XLON	3152	101.70	716289492410251
11:57:18 AM	XLON	507	101.70	716289492410274
11:57:18 AM	XLON	3152	101.70	716289492410275
11:57:18 AM	XLON	3216	101.70	716289492410276
11:57:33 AM	XLON	1149	101.68	716289492410295
11:57:33 AM	XLON	3152	101.68	716289492410293
11:57:33 AM	XLON	3216	101.68	716289492410294
11:57:33 AM	XLON	13266	101.68	716289492410289
11:57:53 AM	XLON	3252	101.58	716289492410304
11:58:31 AM	XLON	14026	101.64	716289492410372
11:59:51 AM	XLON	2444	101.64	716289492410443
11:59:51 AM	XLON	4100	101.64	716289492410442
12:00:01 PM	XLON	779	101.64	716289492410459
12:00:01 PM	XLON	2100	101.64	716289492410456
12:00:01 PM	XLON	2164	101.64	716289492410458
12:00:01 PM	XLON	2639	101.64	716289492410455
12:00:01 PM	XLON	7186	101.64	716289492410457
12:00:01 PM	XLON	10132	101.64	716289492410460
12:00:22 PM	XLON	3306	101.62	716289492410483
12:00:22 PM	XLON	3537	101.62	716289492410482
12:02:10 PM	XLON	3152	101.66	716289492410544
12:02:10 PM	XLON	3216	101.66	716289492410545
12:02:10 PM	XLON	4278	101.66	716289492410543
12:02:41 PM	XLON	2475	101.66	716289492410593
12:02:41 PM	XLON	3152	101.66	716289492410594
12:02:41 PM	XLON	3216	101.66	716289492410595
12:03:22 PM	XLON	11129	101.66	716289492410747
12:03:22 PM	XLON	3009	101.68	716289492410754
12:03:22 PM	XLON	3152	101.68	716289492410751
12:03:22 PM	XLON	3216	101.68	716289492410750
12:03:22 PM	XLON	3258	101.68	716289492410749
12:03:22 PM	XLON	3424	101.68	716289492410753
12:03:22 PM	XLON	4719	101.68	716289492410752
12:03:27 PM	XLON	3880	101.66	716289492410761
12:03:33 PM	XLON	497	101.66	716289492410764
12:03:33 PM	XLON	2603	101.66	716289492410765
12:03:41 PM	XLON	2955	101.66	716289492410766
12:03:50 PM	XLON	3207	101.66	716289492410829
12:03:59 PM	XLON	3208	101.66	716289492410832
12:04:08 PM	XLON	854	101.66	716289492410842
12:04:08 PM	XLON	2355	101.66	716289492410843
12:04:09 PM	XLON	12688	101.64	716289492410846
12:04:15 PM	XLON	3124	101.62	716289492410864
12:04:59 PM	XLON	3112	101.60	716289492410910
12:05:37 PM	XLON	1634	101.62	716289492410965
12:05:37 PM	XLON	3117	101.62	716289492410963
12:05:37 PM	XLON	3216	101.62	716289492410964
12:05:37 PM	XLON	8100	101.62	716289492410962
12:07:38 PM	XLON	2321	101.62	716289492411041
12:07:38 PM	XLON	2910	101.62	716289492411040
12:07:38 PM	XLON	3152	101.62	716289492411039
12:07:38 PM	XLON	4100	101.62	716289492411037
12:07:38 PM	XLON	4619	101.62	716289492411038
12:08:17 PM	XLON	12241	101.60	716289492411077
12:08:19 PM	XLON	1697	101.58	716289492411084
12:08:19 PM	XLON	3152	101.58	716289492411081
12:08:19 PM	XLON	4100	101.58	716289492411082
12:08:19 PM	XLON	4419	101.58	716289492411083
12:08:59 PM	XLON	750	101.58	716289492411121
12:08:59 PM	XLON	1454	101.58	716289492411122
12:08:59 PM	XLON	3152	101.58	716289492411119
12:08:59 PM	XLON	3216	101.58	716289492411120
12:08:59 PM	XLON	4199	101.58	716289492411118
12:09:04 PM	XLON	251	101.58	716289492411129
12:09:04 PM	XLON	821	101.58	716289492411128
12:09:04 PM	XLON	1345	101.58	716289492411127
12:09:04 PM	XLON	1650	101.58	716289492411130
12:10:16 PM	XLON	820	101.52	716289492411230
12:10:16 PM	XLON	4740	101.52	716289492411229
12:10:16 PM	XLON	3458	101.56	716289492411195
12:10:17 PM	XLON	698	101.56	716289492411236
12:10:17 PM	XLON	750	101.56	716289492411238
12:10:17 PM	XLON	987	101.56	716289492411243
12:10:17 PM	XLON	2454	101.56	716289492411237
12:10:17 PM	XLON	3216	101.56	716289492411235
12:10:17 PM	XLON	3216	101.56	716289492411242
12:10:17 PM	XLON	3848	101.56	716289492411239
12:10:17 PM	XLON	4902	101.56	716289492411241
12:10:22 PM	XLON	749	101.46	716289492411265
12:10:22 PM	XLON	6066	101.46	716289492411266
12:11:13 PM	XLON	3079	101.50	716289492411292
12:11:21 PM	XLON	11979	101.52	716289492411303
12:13:15 PM	XLON	1968	101.58	716289492411416
12:13:15 PM	XLON	3152	101.58	716289492411417
12:13:15 PM	XLON	3216	101.58	716289492411418
12:13:15 PM	XLON	4700	101.58	716289492411419
12:13:51 PM	XLON	5810	101.58	716289492411445
12:13:51 PM	XLON	7138	101.58	716289492411444
12:14:36 PM	XLON	1968	101.58	716289492411480
12:14:36 PM	XLON	3150	101.58	716289492411479
12:14:36 PM	XLON	3152	101.58	716289492411478
12:14:36 PM	XLON	14000	101.58	716289492411476
12:14:46 PM	XLON	2981	101.58	716289492411489
12:15:12 PM	XLON	2063	101.58	716289492411502
12:15:12 PM	XLON	2221	101.58	716289492411495
12:15:12 PM	XLON	3700	101.58	716289492411500
12:15:12 PM	XLON	4094	101.58	716289492411501
12:15:12 PM	XLON	4100	101.58	716289492411499
12:15:16 PM	XLON	436	101.58	716289492411503
12:15:50 PM	XLON	1502	101.58	716289492411516
12:15:55 PM	XLON	2139	101.58	716289492411519
12:15:58 PM	XLON	8499	101.56	716289492411526
12:16:35 PM	XLON	394	101.56	716289492411554
12:16:35 PM	XLON	704	101.56	716289492411555
12:16:35 PM	XLON	1236	101.56	716289492411550
12:16:35 PM	XLON	3004	101.56	716289492411549
12:16:35 PM	XLON	5419	101.56	716289492411551
12:16:35 PM	XLON	6982	101.56	716289492411556
12:17:26 PM	XLON	3162	101.54	716289492411627
12:17:58 PM	XLON	144	101.60	716289492411682
12:17:58 PM	XLON	1571	101.60	716289492411683
12:17:58 PM	XLON	3216	101.60	716289492411681
12:17:58 PM	XLON	5052	101.60	716289492411684
12:17:58 PM	XLON	6007	101.60	716289492411680
12:18:27 PM	XLON	2926	101.60	716289492411792
12:18:34 PM	XLON	3091	101.60	716289492411822
12:18:44 PM	XLON	1215	101.60	716289492411824
12:18:44 PM	XLON	1851	101.60	716289492411823
12:18:54 PM	XLON	1335	101.60	716289492411831
12:18:54 PM	XLON	1732	101.60	716289492411832
12:19:00 PM	XLON	3224	101.60	716289492411844
12:19:14 PM	XLON	45	101.60	716289492411859
12:19:14 PM	XLON	2868	101.60	716289492411858
12:19:24 PM	XLON	3070	101.60	716289492411871
12:19:34 PM	XLON	3071	101.60	716289492411887
12:19:44 PM	XLON	1416	101.60	716289492411895
12:19:44 PM	XLON	1655	101.60	716289492411894
12:19:54 PM	XLON	3073	101.60	716289492411897
12:20:00 PM	XLON	456	101.60	716289492411904
12:20:00 PM	XLON	2526	101.60	716289492411903
12:20:09 PM	XLON	3119	101.60	716289492411912
12:20:20 PM	XLON	1212	101.60	716289492411920
12:20:20 PM	XLON	2007	101.60	716289492411919
12:20:30 PM	XLON	3170	101.60	716289492411927
12:20:40 PM	XLON	333	101.60	716289492411950
12:20:40 PM	XLON	2837	101.60	716289492411949
12:20:50 PM	XLON	1060	101.60	716289492411954
12:20:50 PM	XLON	2112	101.60	716289492411953
12:21:00 PM	XLON	1678	101.58	716289492411974
12:21:00 PM	XLON	2142	101.58	716289492411975
12:21:00 PM	XLON	3704	101.58	716289492411962
12:22:47 PM	XLON	1665	101.56	716289492412062
12:22:47 PM	XLON	2166	101.56	716289492412061
12:22:47 PM	XLON	2245	101.56	716289492412060
12:22:47 PM	XLON	2801	101.56	716289492412059
12:22:47 PM	XLON	3200	101.56	716289492412058
12:22:47 PM	XLON	4100	101.56	716289492412057
12:22:47 PM	XLON	5032	101.56	716289492412051
12:22:47 PM	XLON	7226	101.56	716289492412052
12:23:18 PM	XLON	2003	101.56	716289492412088
12:23:23 PM	XLON	897	101.56	716289492412089
12:23:23 PM	XLON	904	101.56	716289492412090
12:23:23 PM	XLON	2805	101.56	716289492412091
12:23:23 PM	XLON	3549	101.56	716289492412092
12:23:30 PM	XLON	563	101.56	716289492412100
12:23:30 PM	XLON	2623	101.56	716289492412101
12:23:40 PM	XLON	2165	101.56	716289492412128
12:23:57 PM	XLON	363	101.56	716289492412198
12:24:09 PM	XLON	2419	101.56	716289492412246
12:24:09 PM	XLON	3565	101.56	716289492412247
12:24:22 PM	XLON	2166	101.56	716289492412275
12:25:05 PM	XLON	2983	101.56	716289492412297
12:25:10 PM	XLON	2222	101.56	716289492412301
12:25:10 PM	XLON	3565	101.56	716289492412302
12:25:18 PM	XLON	2676	101.56	716289492412306
12:26:00 PM	XLON	2554	101.56	716289492412351
12:26:05 PM	XLON	2237	101.56	716289492412355
12:26:05 PM	XLON	8542	101.56	716289492412356
12:26:10 PM	XLON	4	101.56	716289492412358
12:26:36 PM	XLON	2045	101.56	716289492412375
12:26:36 PM	XLON	3549	101.56	716289492412377
12:26:36 PM	XLON	3565	101.56	716289492412376
12:26:51 PM	XLON	2238	101.56	716289492412391
12:27:16 PM	XLON	10034	101.54	716289492412418
12:27:36 PM	XLON	11404	101.56	716289492412436
12:28:04 PM	XLON	12025	101.56	716289492412453
12:28:23 PM	XLON	782	101.56	716289492412466
12:28:23 PM	XLON	12250	101.56	716289492412462
12:29:08 PM	XLON	2592	101.62	716289492412507
12:29:08 PM	XLON	4442	101.62	716289492412506
12:29:08 PM	XLON	4459	101.62	716289492412505
12:29:08 PM	XLON	750	101.64	716289492412503
12:29:08 PM	XLON	1947	101.64	716289492412500
12:29:08 PM	XLON	3152	101.64	716289492412502
12:29:08 PM	XLON	3216	101.64	716289492412501
12:29:08 PM	XLON	4981	101.64	716289492412504
12:29:15 PM	XLON	3732	101.60	716289492412509
12:29:40 PM	XLON	3075	101.60	716289492412519
12:29:49 PM	XLON	3104	101.60	716289492412522
12:29:51 PM	XLON	1366	101.58	716289492412540
12:29:51 PM	XLON	4785	101.58	716289492412539
12:29:51 PM	XLON	6177	101.58	716289492412538
12:32:44 PM	XLON	3330	101.60	716289492412667
12:32:44 PM	XLON	3400	101.60	716289492412669
12:32:44 PM	XLON	4100	101.60	716289492412668
12:32:44 PM	XLON	4145	101.60	716289492412670
12:32:49 PM	XLON	2380	101.60	716289492412675
12:32:49 PM	XLON	3330	101.60	716289492412676
12:32:49 PM	XLON	3343	101.60	716289492412677
12:32:50 PM	XLON	2508	101.60	716289492412678
12:32:50 PM	XLON	3330	101.60	716289492412679
12:33:45 PM	XLON	1976	101.60	716289492412702
12:33:45 PM	XLON	3330	101.60	716289492412697
12:33:45 PM	XLON	3343	101.60	716289492412698
12:33:45 PM	XLON	4100	101.60	716289492412699
12:33:45 PM	XLON	4324	101.60	716289492412700
12:33:45 PM	XLON	4980	101.60	716289492412701
12:33:45 PM	XLON	13827	101.60	716289492412693
12:33:48 PM	XLON	159	101.60	716289492412705
12:33:48 PM	XLON	750	101.60	716289492412704
12:33:48 PM	XLON	3330	101.60	716289492412703
12:33:54 PM	XLON	3133	101.60	716289492412709
12:34:03 PM	XLON	43	101.60	716289492412715
12:34:03 PM	XLON	1047	101.60	716289492412713
12:34:03 PM	XLON	2104	101.60	716289492412714
12:34:12 PM	XLON	1570	101.60	716289492412737
12:34:12 PM	XLON	1624	101.60	716289492412738
12:36:47 PM	XLON	2664	101.60	716289492412820
12:36:47 PM	XLON	3330	101.60	716289492412817
12:36:47 PM	XLON	4100	101.60	716289492412818
12:36:47 PM	XLON	4339	101.60	716289492412819
12:36:47 PM	XLON	14493	101.60	716289492412811
12:38:14 PM	XLON	2981	101.64	716289492412897
12:38:18 PM	XLON	3029	101.64	716289492412902
12:39:08 PM	XLON	7857	101.64	716289492412936
12:40:32 PM	XLON	3077	101.64	716289492413021
12:40:32 PM	XLON	7576	101.64	716289492413019
12:41:24 PM	XLON	2357	101.64	716289492413051
12:41:41 PM	XLON	638	101.64	716289492413054
12:41:41 PM	XLON	3077	101.64	716289492413055
12:41:57 PM	XLON	2100	101.64	716289492413064
12:41:57 PM	XLON	2150	101.64	716289492413063
12:42:03 PM	XLON	725	101.64	716289492413068
12:42:03 PM	XLON	1936	101.64	716289492413067
12:42:05 PM	XLON	1954	101.64	716289492413069
12:42:05 PM	XLON	2500	101.64	716289492413072
12:42:18 PM	XLON	2372	101.64	716289492413073
12:43:03 PM	XLON	1992	101.64	716289492413093
12:43:41 PM	XLON	1558	101.64	716289492413104
12:43:41 PM	XLON	2513	101.64	716289492413103
12:43:41 PM	XLON	4446	101.64	716289492413105
12:43:41 PM	XLON	7038	101.64	716289492413099
12:43:42 PM	XLON	4477	101.64	716289492413106
12:43:54 PM	XLON	278	101.64	716289492413116
12:43:54 PM	XLON	837	101.64	716289492413112
12:43:55 PM	XLON	5385	101.64	716289492413117
12:44:00 PM	XLON	2138	101.64	716289492413123
12:44:15 PM	XLON	1149	101.64	716289492413139
12:44:45 PM	XLON	2261	101.64	716289492413144
12:45:07 PM	XLON	1570	101.64	716289492413154
12:45:07 PM	XLON	2735	101.64	716289492413153
12:45:07 PM	XLON	5007	101.64	716289492413151
12:47:50 PM	XLON	763	101.66	716289492413268
12:47:50 PM	XLON	2224	101.66	716289492413265
12:47:50 PM	XLON	2654	101.66	716289492413267
12:47:50 PM	XLON	4200	101.66	716289492413266
12:47:50 PM	XLON	12564	101.66	716289492413261
12:47:52 PM	XLON	139	101.66	716289492413271
12:48:40 PM	XLON	3326	101.68	716289492413303
12:48:40 PM	XLON	7095	101.68	716289492413300
12:48:43 PM	XLON	2003	101.68	716289492413305
12:49:24 PM	XLON	1766	101.68	716289492413364
12:49:24 PM	XLON	2629	101.68	716289492413368
12:49:24 PM	XLON	3674	101.68	716289492413367
12:51:07 PM	XLON	2665	101.70	716289492413461
12:51:07 PM	XLON	2943	101.70	716289492413463
12:51:07 PM	XLON	3152	101.70	716289492413460
12:51:07 PM	XLON	4200	101.70	716289492413462
12:51:07 PM	XLON	12960	101.70	716289492413455
12:51:08 PM	XLON	2066	101.70	716289492413465
12:51:08 PM	XLON	2149	101.70	716289492413464
12:53:21 PM	XLON	4163	101.76	716289492413516
12:54:55 PM	XLON	1523	101.80	716289492413638
12:54:55 PM	XLON	3865	101.80	716289492413629
12:54:56 PM	XLON	2342	101.80	716289492413639
12:54:58 PM	XLON	2386	101.80	716289492413644
12:54:58 PM	XLON	3152	101.80	716289492413646
12:54:58 PM	XLON	3253	101.80	716289492413645
12:54:58 PM	XLON	3300	101.80	716289492413643
12:54:58 PM	XLON	4293	101.80	716289492413647
12:55:08 PM	XLON	522	101.80	716289492413656
12:55:08 PM	XLON	1336	101.80	716289492413657
12:55:08 PM	XLON	3152	101.80	716289492413659
12:55:08 PM	XLON	3253	101.80	716289492413658
12:55:10 PM	XLON	2665	101.78	716289492413665
12:55:10 PM	XLON	4072	101.78	716289492413666
12:55:10 PM	XLON	5361	101.78	716289492413664
12:55:11 PM	XLON	1500	101.78	716289492413669
12:55:11 PM	XLON	4420	101.78	716289492413670
12:55:27 PM	XLON	2104	101.78	716289492413673
12:55:27 PM	XLON	3253	101.78	716289492413672
12:55:27 PM	XLON	4310	101.78	716289492413671
12:56:04 PM	XLON	2718	101.78	716289492413683
12:56:06 PM	XLON	168	101.76	716289492413693
12:56:06 PM	XLON	4100	101.76	716289492413692
12:56:06 PM	XLON	4268	101.76	716289492413689
12:56:09 PM	XLON	901	101.76	716289492413696
12:56:09 PM	XLON	936	101.76	716289492413697
12:56:09 PM	XLON	1733	101.76	716289492413699
12:56:09 PM	XLON	3152	101.76	716289492413698
12:56:22 PM	XLON	1756	101.76	716289492413711
12:56:22 PM	XLON	2885	101.76	716289492413708
12:56:22 PM	XLON	3152	101.76	716289492413709
12:56:22 PM	XLON	3253	101.76	716289492413710
12:56:22 PM	XLON	4716	101.76	716289492413712
12:57:14 PM	XLON	1718	101.76	716289492413734
12:57:14 PM	XLON	2104	101.76	716289492413735
12:57:14 PM	XLON	2669	101.76	716289492413731
12:57:14 PM	XLON	2911	101.76	716289492413736
12:57:14 PM	XLON	3583	101.76	716289492413737
12:57:14 PM	XLON	4200	101.76	716289492413733
12:57:14 PM	XLON	11847	101.76	716289492413732
12:57:14 PM	XLON	14516	101.76	716289492413728
12:57:16 PM	XLON	2104	101.76	716289492413745
12:57:16 PM	XLON	3152	101.76	716289492413743
12:57:16 PM	XLON	3253	101.76	716289492413744
12:57:19 PM	XLON	14	101.76	716289492413746
12:57:20 PM	XLON	135	101.76	716289492413748
12:57:20 PM	XLON	525	101.76	716289492413747
12:57:21 PM	XLON	648	101.76	716289492413749
12:57:21 PM	XLON	2104	101.76	716289492413750
12:57:27 PM	XLON	2104	101.76	716289492413754
12:57:27 PM	XLON	2223	101.76	716289492413753
12:57:32 PM	XLON	573	101.76	716289492413757
12:57:32 PM	XLON	1888	101.76	716289492413755
12:57:32 PM	XLON	2104	101.76	716289492413756
12:57:43 PM	XLON	563	101.76	716289492413768
12:57:43 PM	XLON	2104	101.76	716289492413769
12:57:44 PM	XLON	460	101.74	716289492413770
12:57:48 PM	XLON	102	101.74	716289492413777
12:57:48 PM	XLON	563	101.74	716289492413773
12:57:48 PM	XLON	1843	101.74	716289492413775
12:57:48 PM	XLON	3152	101.74	716289492413774
12:57:48 PM	XLON	3253	101.74	716289492413776
12:57:48 PM	XLON	3740	101.74	716289492413771
12:57:50 PM	XLON	2002	101.72	716289492413778
12:58:03 PM	XLON	2104	101.72	716289492413793
12:58:03 PM	XLON	2370	101.72	716289492413792
12:58:18 PM	XLON	1893	101.72	716289492413818
12:58:37 PM	XLON	3152	101.70	716289492413846
12:58:37 PM	XLON	3715	101.70	716289492413834
12:58:37 PM	XLON	5385	101.70	716289492413847
12:58:37 PM	XLON	500	101.72	716289492413837
12:58:37 PM	XLON	750	101.72	716289492413843
12:58:37 PM	XLON	1805	101.72	716289492413842
12:58:37 PM	XLON	2862	101.72	716289492413841
12:58:37 PM	XLON	3152	101.72	716289492413838
12:58:37 PM	XLON	3253	101.72	716289492413839
12:58:37 PM	XLON	3669	101.72	716289492413844
12:58:37 PM	XLON	4295	101.72	716289492413840
12:59:34 PM	XLON	1767	101.60	716289492413945
12:59:36 PM	XLON	750	101.60	716289492413951
12:59:36 PM	XLON	1764	101.60	716289492413947
12:59:36 PM	XLON	2104	101.60	716289492413950
12:59:36 PM	XLON	3152	101.60	716289492413948
12:59:36 PM	XLON	3253	101.60	716289492413949
12:59:39 PM	XLON	1743	101.58	716289492413958
12:59:39 PM	XLON	2104	101.58	716289492413957
12:59:39 PM	XLON	2937	101.58	716289492413955
12:59:39 PM	XLON	3253	101.58	716289492413956
12:59:41 PM	XLON	19	101.58	716289492413959
13:00:23 PM	XLON	2016	101.58	716289492414063
13:00:23 PM	XLON	3611	101.58	716289492414062
13:01:22 PM	XLON	1370	101.58	716289492414128
13:01:22 PM	XLON	12900	101.58	716289492414124
13:01:42 PM	XLON	638	101.60	716289492414186
13:01:43 PM	XLON	268	101.60	716289492414194
13:01:43 PM	XLON	3622	101.60	716289492414196
13:01:43 PM	XLON	9180	101.60	716289492414195
13:01:43 PM	XLON	12432	101.60	716289492414187
13:01:44 PM	XLON	750	101.60	716289492414219
13:01:44 PM	XLON	2089	101.60	716289492414214
13:01:44 PM	XLON	3152	101.60	716289492414215
13:01:44 PM	XLON	3253	101.60	716289492414216
13:01:44 PM	XLON	3317	101.60	716289492414217
13:01:44 PM	XLON	3500	101.60	716289492414218
13:01:44 PM	XLON	30210	101.60	716289492414220
13:01:45 PM	XLON	5	101.60	716289492414221
13:02:00 PM	XLON	3599	101.60	716289492414262
13:02:20 PM	XLON	23	101.60	716289492414309
13:02:33 PM	XLON	2334	101.56	716289492414322
13:02:33 PM	XLON	3152	101.56	716289492414321
13:02:33 PM	XLON	469	101.58	716289492414325
13:02:33 PM	XLON	2104	101.58	716289492414329
13:02:33 PM	XLON	2330	101.58	716289492414332
13:02:33 PM	XLON	2332	101.58	716289492414327
13:02:33 PM	XLON	2335	101.58	716289492414323
13:02:33 PM	XLON	2784	101.58	716289492414326
13:02:33 PM	XLON	3152	101.58	716289492414324
13:02:33 PM	XLON	3152	101.58	716289492414328
13:02:33 PM	XLON	3152	101.58	716289492414333
13:02:33 PM	XLON	3253	101.58	716289492414334
13:02:33 PM	XLON	3319	101.58	716289492414331
13:02:33 PM	XLON	4169	101.58	716289492414335
13:02:33 PM	XLON	11735	101.58	716289492414318
13:02:33 PM	XLON	12690	101.58	716289492414330
13:03:36 PM	XLON	12939	101.56	716289492414413
13:03:38 PM	XLON	2104	101.56	716289492414426
13:03:38 PM	XLON	4100	101.56	716289492414425
13:04:07 PM	XLON	463	101.56	716289492414464
13:04:07 PM	XLON	547	101.56	716289492414462
13:04:07 PM	XLON	2089	101.56	716289492414463
13:04:17 PM	XLON	331	101.56	716289492414467
13:04:17 PM	XLON	595	101.56	716289492414465
13:04:17 PM	XLON	2104	101.56	716289492414466
13:04:24 PM	XLON	8845	101.54	716289492414477
13:04:40 PM	XLON	1436	101.52	716289492414492
13:04:40 PM	XLON	1807	101.52	716289492414491
13:04:40 PM	XLON	3025	101.52	716289492414489
13:04:40 PM	XLON	4193	101.52	716289492414490
13:05:14 PM	XLON	2055	101.52	716289492414562
13:05:14 PM	XLON	2521	101.52	716289492414563
13:05:42 PM	XLON	308	101.52	716289492414594
13:05:42 PM	XLON	2695	101.52	716289492414593
13:05:57 PM	XLON	25	101.52	716289492414613
13:05:57 PM	XLON	3152	101.52	716289492414614
13:06:02 PM	XLON	2111	101.52	716289492414615
13:06:06 PM	XLON	3205	101.52	716289492414616
13:06:21 PM	XLON	5	101.52	716289492414629
13:06:21 PM	XLON	2601	101.52	716289492414630
13:06:26 PM	XLON	5	101.52	716289492414632
13:07:39 PM	XLON	13409	101.52	716289492414679
13:08:39 PM	XLON	12486	101.56	716289492414790
13:09:00 PM	XLON	13526	101.56	716289492414805
13:09:23 PM	XLON	3152	101.56	716289492414818
13:09:23 PM	XLON	3629	101.56	716289492414820
13:09:23 PM	XLON	4100	101.56	716289492414817
13:09:23 PM	XLON	6639	101.56	716289492414819
13:09:23 PM	XLON	13768	101.56	716289492414815
13:09:52 PM	XLON	2109	101.56	716289492414863
13:10:12 PM	XLON	1961	101.56	716289492414878
13:10:17 PM	XLON	2528	101.56	716289492414879
13:11:03 PM	XLON	1940	101.56	716289492414904
13:11:08 PM	XLON	916	101.56	716289492414910
13:11:08 PM	XLON	987	101.56	716289492414911
13:11:13 PM	XLON	750	101.56	716289492414918
13:11:13 PM	XLON	3152	101.56	716289492414917
13:11:13 PM	XLON	3253	101.56	716289492414919
13:11:13 PM	XLON	4714	101.56	716289492414916
13:11:17 PM	XLON	2540	101.56	716289492414920
13:11:17 PM	XLON	3152	101.56	716289492414921
13:11:20 PM	XLON	1022	101.56	716289492414922
13:11:32 PM	XLON	2816	101.56	716289492414927
13:11:32 PM	XLON	3152	101.56	716289492414925
13:11:32 PM	XLON	3253	101.56	716289492414926
13:11:39 PM	XLON	2059	101.54	716289492414956
13:11:39 PM	XLON	4100	101.54	716289492414955
13:11:39 PM	XLON	5982	101.54	716289492414951
13:12:14 PM	XLON	5	101.54	716289492415005
13:12:14 PM	XLON	2336	101.54	716289492415007
13:12:14 PM	XLON	3152	101.54	716289492415006
13:12:37 PM	XLON	503	101.54	716289492415027
13:13:42 PM	XLON	4100	101.52	716289492415103
13:13:56 PM	XLON	2284	101.52	716289492415106
13:14:06 PM	XLON	2336	101.52	716289492415108
13:14:06 PM	XLON	2506	101.52	716289492415109
13:14:11 PM	XLON	856	101.52	716289492415112
13:14:11 PM	XLON	875	101.52	716289492415113
13:15:35 PM	XLON	325	101.52	716289492415172
13:15:35 PM	XLON	3152	101.52	716289492415173
13:15:35 PM	XLON	12451	101.52	716289492415169
13:16:09 PM	XLON	2247	101.52	716289492415190
13:16:34 PM	XLON	1659	101.52	716289492415212
13:16:34 PM	XLON	3152	101.52	716289492415213
13:16:39 PM	XLON	1660	101.52	716289492415217
13:16:45 PM	XLON	1685	101.52	716289492415226
13:16:53 PM	XLON	1782	101.52	716289492415255
13:16:53 PM	XLON	3152	101.52	716289492415256
13:16:58 PM	XLON	1783	101.52	716289492415257
13:17:02 PM	XLON	2252	101.52	716289492415262
13:17:02 PM	XLON	9323	101.52	716289492415263
13:17:05 PM	XLON	108	101.52	716289492415270
13:17:05 PM	XLON	1775	101.52	716289492415271
13:17:11 PM	XLON	1785	101.52	716289492415281
13:17:11 PM	XLON	3253	101.52	716289492415282
13:17:11 PM	XLON	3700	101.52	716289492415283
13:17:33 PM	XLON	2263	101.52	716289492415301
13:17:41 PM	XLON	508	101.52	716289492415305
13:17:51 PM	XLON	2252	101.52	716289492415312
13:18:08 PM	XLON	32	101.52	716289492415328
13:18:12 PM	XLON	10056	101.50	716289492415342
13:18:30 PM	XLON	1784	101.50	716289492415365
13:18:30 PM	XLON	3152	101.50	716289492415364
13:18:31 PM	XLON	1795	101.50	716289492415370
13:18:35 PM	XLON	503	101.50	716289492415376
13:18:35 PM	XLON	750	101.50	716289492415383
13:18:35 PM	XLON	1838	101.50	716289492415380
13:18:35 PM	XLON	2406	101.50	716289492415384
13:18:35 PM	XLON	3000	101.50	716289492415379
13:18:35 PM	XLON	3152	101.50	716289492415377
13:18:35 PM	XLON	3186	101.50	716289492415381
13:18:35 PM	XLON	3253	101.50	716289492415378
13:18:35 PM	XLON	4664	101.50	716289492415382
13:18:35 PM	XLON	8059	101.50	716289492415385
13:18:48 PM	XLON	1379	101.46	716289492415395
13:18:48 PM	XLON	1814	101.46	716289492415394
13:19:11 PM	XLON	2005	101.46	716289492415422
13:20:02 PM	XLON	3152	101.48	716289492415471
13:20:02 PM	XLON	3253	101.48	716289492415472
13:20:18 PM	XLON	11	101.54	716289492415487
13:20:21 PM	XLON	1532	101.54	716289492415496
13:20:21 PM	XLON	3152	101.54	716289492415495
13:20:21 PM	XLON	4100	101.54	716289492415494
13:20:36 PM	XLON	1597	101.54	716289492415504
13:20:36 PM	XLON	2081	101.54	716289492415505
13:20:36 PM	XLON	3152	101.54	716289492415503
13:20:36 PM	XLON	3700	101.54	716289492415502
13:21:09 PM	XLON	4034	101.54	716289492415539
13:21:09 PM	XLON	4100	101.54	716289492415541
13:21:09 PM	XLON	4318	101.54	716289492415542
13:22:32 PM	XLON	2453	101.54	716289492415575
13:22:32 PM	XLON	4192	101.54	716289492415572
13:22:32 PM	XLON	8923	101.54	716289492415576
13:22:37 PM	XLON	2152	101.54	716289492415582
13:23:09 PM	XLON	2436	101.54	716289492415598
13:23:24 PM	XLON	181	101.54	716289492415612
13:23:24 PM	XLON	3152	101.54	716289492415614
13:23:24 PM	XLON	3253	101.54	716289492415613
13:23:33 PM	XLON	2177	101.54	716289492415615
13:23:33 PM	XLON	3152	101.54	716289492415616
13:23:37 PM	XLON	3152	101.54	716289492415633
13:23:37 PM	XLON	3253	101.54	716289492415634
13:23:37 PM	XLON	3294	101.54	716289492415632
13:23:37 PM	XLON	9277	101.54	716289492415635
13:23:48 PM	XLON	1451	101.54	716289492415639
13:23:48 PM	XLON	2094	101.54	716289492415638
13:24:04 PM	XLON	1663	101.52	716289492415667
13:24:04 PM	XLON	2079	101.52	716289492415668
13:24:04 PM	XLON	3152	101.52	716289492415666
13:24:04 PM	XLON	11934	101.52	716289492415660
13:25:45 PM	CHIX	3472	101.54	1300015AB
13:25:45 PM	XLON	6799	101.54	716289492415820
13:25:56 PM	CHIX	4407	101.56	1300015AN
13:25:56 PM	XLON	4665	101.56	716289492415837
13:27:33 PM	CHIX	5270	101.56	1300015EF
13:27:33 PM	XLON	12016	101.56	716289492415881
13:27:49 PM	CHIX	8196	101.52	1300015G5
13:27:50 PM	CHIX	4644	101.52	1300015GD
13:28:14 PM	XLON	5193	101.52	716289492415969
13:29:08 PM	CHIX	35	101.52	1300015N4
13:29:08 PM	CHIX	3712	101.52	1300015N5
13:29:08 PM	CHIX	4270	101.52	1300015NT
13:29:08 PM	XLON	8804	101.52	716289492416017
13:30:57 PM	CHIX	2700	101.58	1300015X4
13:30:57 PM	CHIX	2765	101.58	1300015X3
13:30:57 PM	CHIX	7428	101.58	1300015X0
13:30:57 PM	XLON	2943	101.58	716289492416151
13:32:28 PM	CHIX	1025	101.58	13000163P
13:32:28 PM	CHIX	2861	101.58	13000163F
13:32:28 PM	XLON	692	101.58	716289492416267
13:32:28 PM	XLON	3644	101.58	716289492416259
13:32:28 PM	XLON	10586	101.58	716289492416260
13:32:33 PM	CHIX	3761	101.60	13000164R
13:32:48 PM	CHIX	2967	101.60	13000165C
13:33:04 PM	CHIX	2966	101.60	130001662
13:33:15 PM	CHIX	3020	101.60	13000166A
13:33:54 PM	XLON	2650	101.58	716289492416348
13:35:57 PM	CHIX	1130	101.66	1300016FX
13:35:57 PM	CHIX	4180	101.66	1300016FW
13:35:57 PM	CHIX	4951	101.68	1300016FT
13:35:57 PM	XLON	1367	101.66	716289492416477
13:35:57 PM	XLON	3152	101.66	716289492416475
13:35:57 PM	XLON	3253	101.66	716289492416476
13:35:57 PM	XLON	4601	101.66	716289492416478
13:35:57 PM	XLON	2133	101.68	716289492416479
13:35:57 PM	XLON	3769	101.68	716289492416473
13:39:02 PM	CHIX	4	101.70	1300016R8
13:39:02 PM	CHIX	20	101.70	1300016RB
13:39:02 PM	CHIX	147	101.70	1300016RA
13:39:02 PM	CHIX	2916	101.70	1300016R7
13:39:02 PM	CHIX	6209	101.70	1300016R9
13:39:51 PM	CHIX	4249	101.70	1300016UE
13:39:51 PM	XLON	3068	101.70	716289492416628
13:39:57 PM	XLON	1986	101.70	716289492416642
13:39:57 PM	XLON	2976	101.70	716289492416641
13:39:57 PM	XLON	9069	101.70	716289492416639
13:40:13 PM	CHIX	4233	101.74	1300016XL
13:40:21 PM	CHIX	2100	101.74	1300016XT
13:40:21 PM	CHIX	4180	101.74	1300016XS
13:40:30 PM	CHIX	3583	101.74	1300016YO
13:41:14 PM	CHIX	10312	101.72	130001718
13:41:14 PM	XLON	2941	101.72	716289492416718
13:41:40 PM	CHIX	9446	101.70	13000171U
13:41:40 PM	XLON	1696	101.68	716289492416741
13:41:40 PM	XLON	4881	101.70	716289492416737
13:41:40 PM	XLON	5721	101.70	716289492416736
13:41:42 PM	XLON	1638	101.68	716289492416746
13:41:44 PM	CHIX	2977	101.66	13000172G
13:41:49 PM	XLON	5803	101.64	716289492416755
13:43:41 PM	CHIX	3250	101.56	13000179N
13:43:47 PM	XLON	2	101.58	716289492416865
13:43:47 PM	XLON	3700	101.58	716289492416866
13:44:47 PM	CHIX	3414	101.60	1300017GG
13:44:47 PM	XLON	7875	101.60	716289492417008
13:44:48 PM	CHIX	6544	101.58	1300017GZ
13:44:48 PM	XLON	5779	101.58	716289492417017
13:45:55 PM	XLON	285	101.56	716289492417091
13:45:55 PM	XLON	2997	101.56	716289492417092
13:46:49 PM	XLON	6813	101.58	716289492417183
13:46:58 PM	CHIX	774	101.58	1300017T6
13:47:19 PM	XLON	3895	101.58	716289492417200
13:47:20 PM	CHIX	805	101.58	1300017UP
13:47:20 PM	CHIX	4180	101.58	1300017UO
13:47:42 PM	CHIX	7	101.56	1300017VU
13:47:42 PM	CHIX	8	101.56	1300017VS
13:47:42 PM	CHIX	16	101.56	1300017VT
13:47:42 PM	CHIX	24	101.56	1300017VV
13:47:42 PM	CHIX	82	101.56	1300017VX
13:47:42 PM	CHIX	182	101.56	1300017VW
13:47:42 PM	CHIX	758	101.56	1300017VP
13:47:42 PM	CHIX	866	101.56	1300017VQ
13:47:42 PM	CHIX	928	101.56	1300017VR
13:48:04 PM	CHIX	3	101.56	1300017XF
13:48:04 PM	CHIX	17	101.56	1300017XH
13:48:04 PM	CHIX	216	101.56	1300017XI
13:48:04 PM	CHIX	770	101.56	1300017XG
13:48:04 PM	CHIX	1972	101.56	1300017XJ
13:48:20 PM	CHIX	619	101.52	1300017YK
13:48:20 PM	CHIX	753	101.52	1300017YL
13:48:20 PM	CHIX	1778	101.52	1300017YM
13:48:38 PM	CHIX	666	101.54	13000180Z
13:48:38 PM	CHIX	3812	101.54	130001819
13:48:38 PM	CHIX	4909	101.54	13000180X
13:48:38 PM	CHIX	5755	101.54	13000180Y
13:48:38 PM	XLON	11040	101.54	716289492417308
13:49:09 PM	CHIX	151	101.56	13000183Y
13:49:10 PM	XLON	6635	101.54	716289492417347
13:49:18 PM	CHIX	1761	101.56	13000184V
13:49:18 PM	CHIX	1778	101.56	13000184W
13:49:18 PM	CHIX	2300	101.56	13000184U
13:49:18 PM	XLON	2936	101.56	716289492417371
13:49:18 PM	XLON	9613	101.56	716289492417370
13:49:23 PM	CHIX	17	101.56	13000185B
13:49:23 PM	CHIX	522	101.56	13000185C
13:50:14 PM	CHIX	4609	101.58	1300018BW
13:50:15 PM	CHIX	15	101.58	1300018BX
13:51:00 PM	CHIX	996	101.60	1300018ER
13:51:00 PM	CHIX	1777	101.60	1300018ES
13:51:06 PM	CHIX	2393	101.60	1300018FH
13:51:11 PM	CHIX	6	101.60	1300018FL
13:51:15 PM	CHIX	129	101.60	1300018FQ
13:51:19 PM	CHIX	2374	101.60	1300018FV
13:51:22 PM	CHIX	1025	101.60	1300018GF
13:51:29 PM	CHIX	667	101.60	1300018GU
13:51:29 PM	CHIX	4180	101.60	1300018GT
13:51:36 PM	CHIX	1418	101.54	1300018HI
13:51:36 PM	CHIX	4180	101.54	1300018HH
13:51:36 PM	CHIX	511	101.58	1300018HD
13:51:36 PM	CHIX	1075	101.58	1300018HB
13:51:36 PM	CHIX	4180	101.58	1300018HC
13:51:36 PM	CHIX	8473	101.58	1300018H8
13:51:36 PM	XLON	3327	101.58	716289492417537
13:52:06 PM	XLON	3152	101.52	716289492417575
13:52:08 PM	XLON	2398	101.52	716289492417576
13:52:57 PM	XLON	3152	101.50	716289492417613
13:52:57 PM	XLON	4365	101.50	716289492417612
13:53:16 PM	CHIX	10009	101.52	1300018O0
13:53:16 PM	XLON	1742	101.52	716289492417678
13:53:16 PM	XLON	3405	101.52	716289492417677
13:53:16 PM	XLON	14362	101.52	716289492417672
13:55:05 PM	CHIX	5488	101.52	1300018VH
13:55:31 PM	CHIX	3886	101.48	1300018WL
13:55:31 PM	XLON	870	101.48	716289492417878
13:55:31 PM	XLON	874	101.48	716289492417877
13:55:31 PM	XLON	3041	101.48	716289492417876
13:56:47 PM	XLON	235	101.46	716289492417972
13:56:47 PM	XLON	754	101.46	716289492417974
13:56:47 PM	XLON	2136	101.46	716289492417973
13:56:47 PM	XLON	3964	101.46	716289492417968
13:56:51 PM	CHIX	2266	101.46	130001927
13:56:56 PM	CHIX	2780	101.46	13000192H
13:56:58 PM	CHIX	4180	101.48	13000192Z
13:58:07 PM	CHIX	9927	101.48	13000197H
13:58:07 PM	XLON	3152	101.48	716289492418037
13:58:07 PM	XLON	6372	101.48	716289492418031
13:58:07 PM	XLON	6765	101.48	716289492418030
13:58:09 PM	XLON	1517	101.48	716289492418039
13:58:09 PM	XLON	1908	101.48	716289492418038
13:58:14 PM	CHIX	513	101.50	13000197X
13:58:14 PM	CHIX	3270	101.50	13000197Y
13:59:15 PM	CHIX	3323	101.48	1300019BW
13:59:15 PM	CHIX	7375	101.48	1300019BQ
13:59:15 PM	XLON	4075	101.48	716289492418088
13:59:20 PM	XLON	1959	101.50	716289492418117
13:59:47 PM	XLON	29	101.52	716289492418137
14:00:07 PM	CHIX	1310	101.52	1300019GG
14:00:07 PM	CHIX	4180	101.52	1300019GF
14:00:07 PM	CHIX	5100	101.52	1300019GE
14:00:07 PM	CHIX	10743	101.52	1300019GC
14:00:07 PM	XLON	885	101.52	716289492418171
14:00:07 PM	XLON	9337	101.52	716289492418176
14:00:07 PM	XLON	12735	101.52	716289492418172
14:00:10 PM	XLON	502	101.52	716289492418181
14:00:38 PM	CHIX	5747	101.52	1300019J6
14:00:38 PM	XLON	16	101.52	716289492418222
14:01:05 PM	XLON	3231	101.52	716289492418253
14:01:05 PM	XLON	3446	101.52	716289492418247
14:01:05 PM	XLON	9870	101.52	716289492418246
14:01:40 PM	XLON	2315	101.48	716289492418358
14:01:40 PM	XLON	3587	101.48	716289492418357
14:01:40 PM	XLON	5767	101.50	716289492418351
14:01:40 PM	XLON	11594	101.50	716289492418354
14:01:47 PM	CHIX	2344	101.48	1300019O3
14:01:47 PM	CHIX	2942	101.48	1300019O4
14:01:47 PM	XLON	1056	101.48	716289492418362
14:01:47 PM	XLON	4170	101.48	716289492418366
14:03:22 PM	CHIX	5155	101.48	1300019US
14:03:22 PM	XLON	11561	101.48	716289492418438
14:03:23 PM	CHIX	3017	101.48	1300019UV
14:03:23 PM	XLON	747	101.46	716289492418447
14:03:23 PM	XLON	2665	101.46	716289492418446
14:03:34 PM	CHIX	5854	101.44	1300019VU
14:03:34 PM	XLON	3510	101.44	716289492418463
14:03:34 PM	XLON	7099	101.44	716289492418462
14:04:34 PM	CHIX	2938	101.44	1300019ZG
14:04:34 PM	XLON	1161	101.42	716289492418526
14:04:34 PM	XLON	4105	101.42	716289492418525
14:04:34 PM	XLON	4183	101.44	716289492418517
14:05:26 PM	CHIX	5847	101.40	130001A3X
14:05:26 PM	XLON	1586	101.40	716289492418640
14:05:26 PM	XLON	2325	101.40	716289492418641
14:05:26 PM	XLON	7066	101.40	716289492418634
14:05:29 PM	XLON	356	101.40	716289492418658
14:07:41 PM	CHIX	975	101.56	130001AF5
14:07:41 PM	CHIX	1407	101.56	130001AF6
14:07:41 PM	XLON	5736	101.54	716289492418873
14:07:41 PM	XLON	639	101.56	716289492418874
14:07:41 PM	XLON	3062	101.56	716289492418877
14:07:41 PM	XLON	3100	101.56	716289492418875
14:07:41 PM	XLON	3388	101.56	716289492418876
14:07:52 PM	CHIX	508	101.58	130001AG8
14:07:52 PM	XLON	710	101.58	716289492418886
14:07:52 PM	XLON	4068	101.58	716289492418885
14:07:53 PM	CHIX	1696	101.58	130001AGC
14:07:53 PM	CHIX	3152	101.58	130001AGB
14:07:57 PM	XLON	1067	101.58	716289492418892
14:08:04 PM	CHIX	255	101.58	130001AHV
14:08:04 PM	CHIX	887	101.58	130001AHU
14:08:04 PM	CHIX	921	101.58	130001AHR
14:08:04 PM	CHIX	1696	101.58	130001AHS
14:08:04 PM	CHIX	1698	101.58	130001AHT
14:08:04 PM	XLON	643	101.58	716289492418905
14:08:04 PM	XLON	1902	101.58	716289492418906
14:08:04 PM	XLON	3513	101.58	716289492418904
14:08:04 PM	XLON	4898	101.58	716289492418902
14:08:05 PM	CHIX	517	101.58	130001AHW
14:08:06 PM	CHIX	2457	101.58	130001AHX
14:08:09 PM	CHIX	4180	101.58	130001AHY
14:08:09 PM	CHIX	4180	101.58	130001AHZ
14:08:15 PM	XLON	2737	101.58	716289492418923
14:08:17 PM	CHIX	4180	101.58	130001AIK
14:08:17 PM	CHIX	4180	101.58	130001AIL
14:08:50 PM	CHIX	4180	101.56	130001AKA
14:08:50 PM	CHIX	1038	101.58	130001AKD
14:08:50 PM	CHIX	3100	101.58	130001AKC
14:08:50 PM	CHIX	4180	101.58	130001AKB
14:08:50 PM	CHIX	8146	101.58	130001AK7
14:08:50 PM	XLON	2900	101.56	716289492418970
14:08:50 PM	XLON	3152	101.56	716289492418968
14:08:50 PM	XLON	3389	101.56	716289492418971
14:08:50 PM	XLON	4100	101.56	716289492418969
14:08:50 PM	XLON	9038	101.58	716289492418965
14:09:19 PM	CHIX	2191	101.54	130001AMU
14:09:19 PM	CHIX	4180	101.54	130001AMT
14:09:19 PM	XLON	1307	101.54	716289492419018
14:09:19 PM	XLON	3152	101.54	716289492419017
14:09:19 PM	XLON	6644	101.54	716289492419014
14:09:50 PM	CHIX	13	101.56	130001AOD
14:09:50 PM	CHIX	3152	101.56	130001AOC
14:10:46 PM	CHIX	4121	101.56	130001ART
14:10:46 PM	CHIX	6632	101.56	130001ARU
14:10:46 PM	XLON	1032	101.56	716289492419147
14:10:46 PM	XLON	3152	101.56	716289492419146
14:10:46 PM	XLON	8772	101.56	716289492419129
14:10:51 PM	CHIX	9812	101.56	130001AT1
14:10:51 PM	XLON	4753	101.56	716289492419157
14:12:36 PM	XLON	643	101.56	716289492419240
14:12:36 PM	XLON	2412	101.56	716289492419239
14:13:12 PM	CHIX	6465	101.56	130001B0E
14:13:12 PM	XLON	1001	101.52	716289492419260
14:13:12 PM	XLON	1007	101.52	716289492419259
14:13:12 PM	XLON	3152	101.56	716289492419256
14:13:12 PM	XLON	4589	101.56	716289492419257
14:13:17 PM	CHIX	3361	101.50	130001B12
14:13:52 PM	CHIX	3063	101.50	130001B32
14:13:52 PM	CHIX	4180	101.50	130001B31
14:14:11 PM	CHIX	9128	101.50	130001B51
14:14:11 PM	XLON	2314	101.50	716289492419410
14:14:11 PM	XLON	3152	101.50	716289492419409
14:14:11 PM	XLON	10675	101.50	716289492419406
14:15:01 PM	CHIX	8376	101.50	130001B6H
14:15:01 PM	XLON	371	101.50	716289492419448
14:15:01 PM	XLON	4178	101.50	716289492419447
14:15:20 PM	CHIX	6105	101.48	130001B8F
14:15:30 PM	XLON	6951	101.48	716289492419497
14:15:57 PM	XLON	2030	101.48	716289492419513
14:16:08 PM	XLON	3308	101.48	716289492419520
14:16:24 PM	CHIX	947	101.50	130001BD4
14:16:56 PM	CHIX	383	101.50	130001BET
14:17:10 PM	XLON	3681	101.52	716289492419627
14:17:10 PM	XLON	5735	101.52	716289492419626
14:17:11 PM	XLON	974	101.52	716289492419634
14:17:11 PM	XLON	4200	101.52	716289492419633
14:17:12 PM	XLON	3263	101.52	716289492419640
14:17:14 PM	CHIX	2679	101.54	130001BFZ
14:17:14 PM	CHIX	3225	101.54	130001BG0
14:17:39 PM	CHIX	8722	101.52	130001BHS
14:17:39 PM	CHIX	1794	101.54	130001BHQ
14:17:39 PM	CHIX	3170	101.54	130001BHP
14:18:02 PM	XLON	807	101.58	716289492419756
14:18:02 PM	XLON	1070	101.58	716289492419757
14:18:02 PM	XLON	1662	101.58	716289492419759
14:18:02 PM	XLON	3139	101.58	716289492419744
14:18:02 PM	XLON	3152	101.58	716289492419753
14:18:02 PM	XLON	3253	101.58	716289492419754
14:18:02 PM	XLON	4180	101.58	716289492419758
14:18:02 PM	XLON	4455	101.58	716289492419755
14:18:02 PM	XLON	10033	101.58	716289492419745
14:18:09 PM	CHIX	299	101.56	130001BKE
14:18:09 PM	CHIX	1896	101.56	130001BKD
14:18:09 PM	CHIX	12235	101.56	130001BKC
14:18:09 PM	XLON	13694	101.56	716289492419763
14:18:38 PM	CHIX	1823	101.56	130001BN8
14:18:38 PM	CHIX	10132	101.56	130001BN1
14:18:38 PM	XLON	2772	101.56	716289492419824
14:18:38 PM	XLON	3152	101.56	716289492419823
14:18:38 PM	XLON	6770	101.56	716289492419820
14:18:46 PM	CHIX	5923	101.54	130001BNX
14:18:54 PM	CHIX	3751	101.52	130001BOX
14:18:54 PM	XLON	2955	101.52	716289492419864
14:20:17 PM	CHIX	5428	101.48	130001BTE
14:20:17 PM	XLON	1800	101.48	716289492419994
14:20:19 PM	XLON	793	101.46	716289492420002
14:20:19 PM	XLON	3152	101.46	716289492420001
14:20:38 PM	XLON	654	101.50	716289492420030
14:20:39 PM	XLON	7	101.50	716289492420038
14:20:39 PM	XLON	3253	101.50	716289492420039
14:21:00 PM	XLON	2147	101.50	716289492420069
14:21:05 PM	XLON	2636	101.50	716289492420072
14:21:08 PM	XLON	500	101.50	716289492420073
14:21:26 PM	CHIX	1750	101.50	130001BZA
14:21:36 PM	XLON	2098	101.50	716289492420099
14:21:36 PM	XLON	2900	101.50	716289492420097
14:21:36 PM	XLON	3152	101.50	716289492420098
14:21:37 PM	CHIX	1618	101.50	130001C0L
14:21:39 PM	XLON	6322	101.50	716289492420101
14:21:42 PM	CHIX	14	101.50	130001C0P
14:21:42 PM	CHIX	512	101.50	130001C0Q
14:22:04 PM	XLON	3152	101.54	716289492420153
14:22:04 PM	XLON	3253	101.54	716289492420152
14:22:05 PM	XLON	6	101.54	716289492420155
14:22:05 PM	XLON	126	101.54	716289492420158
14:22:05 PM	XLON	2400	101.54	716289492420156
14:22:05 PM	XLON	3253	101.54	716289492420157
14:22:07 PM	CHIX	966	101.54	130001C30
14:22:07 PM	CHIX	2916	101.54	130001C2Y
14:22:07 PM	CHIX	3684	101.54	130001C2Z
14:22:07 PM	XLON	9	101.54	716289492420159
14:22:36 PM	XLON	4100	101.64	716289492420190
14:22:40 PM	CHIX	10606	101.64	130001C54
14:22:40 PM	XLON	4566	101.64	716289492420204
14:22:40 PM	XLON	9073	101.64	716289492420205
14:22:41 PM	CHIX	4180	101.64	130001C5A
14:22:42 PM	CHIX	3347	101.62	130001C5O
14:22:42 PM	CHIX	4180	101.62	130001C6A
14:22:42 PM	CHIX	4180	101.62	130001C6B
14:22:42 PM	XLON	894	101.62	716289492420212
14:22:42 PM	XLON	8597	101.62	716289492420211
14:22:43 PM	CHIX	1696	101.62	130001C6D
14:22:43 PM	CHIX	4180	101.62	130001C6C
14:23:23 PM	CHIX	597	101.66	130001CA3
14:23:35 PM	CHIX	5902	101.64	130001CCM
14:23:51 PM	CHIX	4180	101.64	130001CDX
14:23:58 PM	CHIX	1027	101.64	130001CEG
14:23:58 PM	XLON	2013	101.64	716289492420309
14:24:03 PM	CHIX	3	101.64	130001CFC
14:24:03 PM	CHIX	3775	101.64	130001CFD
14:24:03 PM	XLON	1495	101.64	716289492420316
14:24:09 PM	XLON	3152	101.64	716289492420320
14:24:54 PM	XLON	690	101.64	716289492420375
14:24:54 PM	XLON	11799	101.64	716289492420374
14:25:00 PM	CHIX	444	101.66	130001CJB
14:25:00 PM	CHIX	805	101.66	130001CJA
14:25:00 PM	CHIX	3382	101.66	130001CJ9
14:25:00 PM	XLON	1004	101.66	716289492420382
14:25:00 PM	XLON	1018	101.66	716289492420381
14:25:01 PM	XLON	5	101.66	716289492420409
14:25:02 PM	CHIX	371	101.66	130001CJF
14:25:02 PM	CHIX	474	101.66	130001CJH
14:25:02 PM	CHIX	3382	101.66	130001CJG
14:25:09 PM	XLON	517	101.66	716289492420417
14:25:17 PM	XLON	4544	101.66	716289492420420
14:25:36 PM	CHIX	3680	101.64	130001CM5
14:25:36 PM	CHIX	9753	101.64	130001CLZ
14:25:36 PM	XLON	4100	101.64	716289492420462
14:25:36 PM	XLON	13509	101.64	716289492420461
14:25:36 PM	XLON	13638	101.64	716289492420451
14:26:00 PM	CHIX	9261	101.64	130001CO7
14:26:00 PM	XLON	3095	101.64	716289492420508
14:26:44 PM	CHIX	4180	101.62	130001CRQ
14:26:44 PM	CHIX	554	101.64	130001CRR
14:26:44 PM	CHIX	6460	101.64	130001CRI
14:26:44 PM	XLON	3556	101.62	716289492420990
14:26:44 PM	XLON	3273	101.64	716289492420984
14:26:49 PM	CHIX	4127	101.60	130001CS3
14:27:17 PM	XLON	1338	101.58	716289492421039
14:27:17 PM	XLON	5077	101.58	716289492421038
14:27:36 PM	CHIX	3094	101.58	130001CV8
14:27:36 PM	CHIX	4046	101.58	130001CV9
14:28:05 PM	XLON	3152	101.62	716289492421252
14:28:05 PM	XLON	3223	101.62	716289492421253
14:28:05 PM	XLON	6943	101.62	716289492421248
14:28:06 PM	XLON	2538	101.62	716289492421256
14:28:07 PM	CHIX	528	101.62	130001CZL
14:28:08 PM	CHIX	558	101.62	130001CZN
14:28:10 PM	CHIX	4180	101.62	130001CZO
14:28:24 PM	CHIX	1344	101.62	130001D1I
14:28:24 PM	CHIX	4180	101.62	130001D1G
14:28:24 PM	CHIX	9001	101.62	130001D1H
14:28:24 PM	CHIX	14506	101.62	130001D1F
14:28:24 PM	XLON	1839	101.62	716289492421273
14:28:24 PM	XLON	5406	101.62	716289492421274
14:28:24 PM	XLON	14403	101.62	716289492421272
14:28:27 PM	CHIX	526	101.62	130001D28
14:28:28 PM	CHIX	1683	101.62	130001D2I
14:28:28 PM	CHIX	4180	101.62	130001D2H
14:28:45 PM	CHIX	7800	101.58	130001D57
14:28:45 PM	CHIX	3301	101.60	130001D4Y
14:28:45 PM	CHIX	4100	101.60	130001D4X
14:28:45 PM	CHIX	4180	101.60	130001D4N
14:28:45 PM	XLON	7282	101.60	716289492421305
14:29:10 PM	XLON	4762	101.56	716289492421388
14:29:39 PM	CHIX	923	101.56	130001DCE
14:29:43 PM	XLON	462	101.56	716289492421488
14:29:43 PM	XLON	1000	101.56	716289492421489
14:29:56 PM	CHIX	2402	101.56	130001DFB
14:30:00 PM	CHIX	1181	101.54	130001DH7
14:30:00 PM	CHIX	2299	101.54	130001DH8
14:30:00 PM	CHIX	3553	101.56	130001DGO
14:30:00 PM	XLON	3325	101.56	716289492421633
14:30:13 PM	CHIX	380	101.54	130001DPM
14:30:13 PM	CHIX	3803	101.54	130001DPJ
14:30:13 PM	CHIX	3803	101.54	130001DPK
14:30:13 PM	CHIX	3803	101.54	130001DPL
14:30:13 PM	XLON	2400	101.52	716289492421895
14:30:43 PM	CHIX	437	101.54	130001DV6
14:30:43 PM	CHIX	4118	101.54	130001DVA
14:30:43 PM	CHIX	5247	101.54	130001DV5
14:30:43 PM	CHIX	6247	101.54	130001DV7
14:30:43 PM	XLON	3152	101.54	716289492422010
14:30:43 PM	XLON	4021	101.54	716289492422009
14:30:43 PM	XLON	13153	101.54	716289492422007
14:30:46 PM	XLON	1000	101.52	716289492422022
14:30:46 PM	XLON	1000	101.52	716289492422023
14:30:46 PM	XLON	1000	101.52	716289492422024
14:30:46 PM	XLON	2000	101.52	716289492422020
14:30:46 PM	XLON	2641	101.54	716289492422019
14:30:46 PM	XLON	3152	101.54	716289492422018
14:30:46 PM	XLON	3195	101.54	716289492422016
14:30:46 PM	XLON	3253	101.54	716289492422017
14:30:47 PM	XLON	1000	101.52	716289492422031
14:30:47 PM	XLON	2000	101.52	716289492422030
14:30:47 PM	XLON	2570	101.52	716289492422029
14:30:53 PM	XLON	2563	101.52	716289492422059
14:31:06 PM	CHIX	1696	101.48	130001E01
14:31:06 PM	CHIX	2367	101.48	130001E00
14:31:06 PM	CHIX	580	101.54	130001DZB
14:31:06 PM	CHIX	4806	101.54	130001DZA
14:31:06 PM	XLON	1698	101.48	716289492422203
14:31:06 PM	XLON	4147	101.48	716289492422202
14:31:06 PM	XLON	1384	101.54	716289492422173
14:31:06 PM	XLON	12245	101.54	716289492422174
14:31:07 PM	XLON	20	101.48	716289492422220
14:31:07 PM	XLON	1640	101.48	716289492422207
14:31:07 PM	XLON	2052	101.48	716289492422213
14:31:07 PM	XLON	3152	101.48	716289492422208
14:31:07 PM	XLON	3152	101.48	716289492422215
14:31:07 PM	XLON	3253	101.48	716289492422206
14:31:07 PM	XLON	3253	101.48	716289492422214
14:31:07 PM	XLON	3253	101.48	716289492422221
14:31:08 PM	XLON	43	101.48	716289492422222
14:31:09 PM	XLON	13	101.48	716289492422224
14:31:09 PM	XLON	2580	101.48	716289492422225
14:31:13 PM	XLON	1758	101.46	716289492422246
14:31:13 PM	XLON	3300	101.46	716289492422244
14:31:13 PM	XLON	4200	101.46	716289492422245
14:31:15 PM	XLON	200	101.48	716289492422258
14:31:15 PM	XLON	3253	101.48	716289492422257
14:31:16 PM	CHIX	186	101.48	130001E1L
14:31:16 PM	CHIX	4180	101.48	130001E1K
14:31:26 PM	CHIX	4486	101.44	130001E34
14:31:33 PM	XLON	3152	101.44	716289492422329
14:31:33 PM	XLON	3253	101.44	716289492422330
14:31:33 PM	XLON	4419	101.44	716289492422328
14:31:39 PM	XLON	2241	101.42	716289492422354
14:31:45 PM	XLON	2352	101.42	716289492422374
14:31:46 PM	CHIX	5404	101.42	130001E57
14:31:46 PM	XLON	2074	101.42	716289492422376
14:31:46 PM	XLON	5536	101.42	716289492422375
14:31:57 PM	XLON	677	101.42	716289492422404
14:31:58 PM	XLON	2201	101.42	716289492422405
14:32:03 PM	XLON	440	101.42	716289492422426
14:32:06 PM	XLON	3059	101.42	716289492422430
14:32:15 PM	CHIX	267	101.46	130001EC7
14:32:15 PM	CHIX	2901	101.46	130001EC8
14:32:22 PM	XLON	7	101.50	716289492422584
14:32:22 PM	XLON	2900	101.50	716289492422583
14:32:22 PM	XLON	3152	101.50	716289492422581
14:32:22 PM	XLON	3152	101.50	716289492422585
14:32:22 PM	XLON	3253	101.50	716289492422582
14:32:22 PM	XLON	8831	101.50	716289492422569
14:32:23 PM	XLON	2900	101.50	716289492422591
14:32:24 PM	XLON	2054	101.50	716289492422611
14:32:24 PM	XLON	3152	101.50	716289492422603
14:32:48 PM	CHIX	8801	101.50	130001EHN
14:32:48 PM	XLON	1000	101.50	716289492422806
14:32:48 PM	XLON	2446	101.50	716289492422807
14:32:48 PM	XLON	2966	101.50	716289492422808
14:32:48 PM	XLON	3227	101.50	716289492422805
14:32:48 PM	XLON	3253	101.50	716289492422804
14:32:48 PM	XLON	12821	101.50	716289492422800
14:32:55 PM	XLON	582	101.54	716289492422882
14:32:56 PM	CHIX	204	101.56	130001EJ3
14:32:58 PM	XLON	249	101.60	716289492422930
14:32:58 PM	XLON	3253	101.60	716289492422929
14:32:59 PM	CHIX	2619	101.58	130001EJW
14:32:59 PM	CHIX	4180	101.58	130001EJV
14:33:03 PM	XLON	4233	101.60	716289492423065
14:33:04 PM	CHIX	4180	101.58	130001ENC
14:33:04 PM	CHIX	4180	101.58	130001END
14:33:04 PM	XLON	957	101.58	716289492423075
14:33:04 PM	XLON	1433	101.58	716289492423074
14:33:04 PM	XLON	2245	101.58	716289492423078
14:33:04 PM	XLON	3152	101.58	716289492423076
14:33:04 PM	XLON	3253	101.58	716289492423077
14:33:04 PM	XLON	4209	101.58	716289492423073
14:33:04 PM	XLON	4592	101.58	716289492423070
14:33:05 PM	XLON	5	101.56	716289492423105
14:33:05 PM	XLON	3152	101.56	716289492423082
14:33:05 PM	XLON	4209	101.56	716289492423081
14:33:08 PM	CHIX	1698	101.56	130001EOB
14:33:08 PM	CHIX	4180	101.56	130001EOA
14:33:08 PM	CHIX	4567	101.56	130001EO8
14:33:08 PM	XLON	1393	101.56	716289492423126
14:33:08 PM	XLON	2070	101.56	716289492423129
14:33:08 PM	XLON	4100	101.56	716289492423128
14:33:08 PM	XLON	4733	101.56	716289492423127
14:33:08 PM	XLON	10024	101.56	716289492423119
14:33:22 PM	CHIX	2808	101.60	130001ER4
14:33:22 PM	CHIX	3719	101.60	130001ER3
14:33:23 PM	XLON	1790	101.60	716289492423206
14:33:23 PM	XLON	3152	101.60	716289492423205
14:33:23 PM	XLON	4287	101.60	716289492423204
14:33:24 PM	CHIX	1268	101.58	130001ERH
14:33:24 PM	CHIX	4180	101.58	130001ERG
14:33:26 PM	XLON	14	101.60	716289492423238
14:33:26 PM	XLON	1463	101.60	716289492423237
14:33:26 PM	XLON	1972	101.60	716289492423239
14:33:28 PM	XLON	3745	101.58	716289492423280
14:33:30 PM	CHIX	3255	101.56	130001ESZ
14:33:33 PM	XLON	856	101.56	716289492423323
14:33:33 PM	XLON	2671	101.56	716289492423322
14:33:35 PM	CHIX	7947	101.52	130001EUQ
14:33:35 PM	CHIX	9657	101.54	130001EUN
14:33:35 PM	XLON	2319	101.52	716289492423344
14:33:35 PM	XLON	8953	101.52	716289492423343
14:33:35 PM	XLON	14332	101.54	716289492423334
14:34:10 PM	CHIX	362	101.54	130001F0L
14:34:10 PM	CHIX	4474	101.54	130001F0K
14:34:10 PM	XLON	8623	101.54	716289492423472
14:34:11 PM	XLON	3152	101.56	716289492423493
14:34:13 PM	CHIX	4274	101.54	130001F20
14:34:42 PM	XLON	1427	101.54	716289492423599
14:34:42 PM	XLON	3152	101.54	716289492423606
14:34:42 PM	XLON	4199	101.54	716289492423607
14:34:42 PM	XLON	10201	101.54	716289492423600
14:35:09 PM	CHIX	8635	101.56	130001FBK
14:35:09 PM	XLON	8486	101.56	716289492423679
14:35:15 PM	CHIX	259	101.56	130001FCO
14:35:15 PM	CHIX	4180	101.56	130001FCN
14:35:15 PM	CHIX	4349	101.56	130001FCM
14:35:15 PM	XLON	337	101.56	716289492423697
14:35:15 PM	XLON	3152	101.56	716289492423695
14:35:15 PM	XLON	4300	101.56	716289492423696
14:35:16 PM	CHIX	3401	101.54	130001FDH
14:35:16 PM	XLON	3000	101.54	716289492423719
14:35:16 PM	XLON	3000	101.54	716289492423721
14:35:16 PM	XLON	8570	101.54	716289492423720
14:35:43 PM	XLON	4334	101.50	716289492423797
14:35:43 PM	XLON	3495	101.52	716289492423791
14:36:15 PM	CHIX	3184	101.50	130001FKL
14:36:15 PM	XLON	25	101.50	716289492423955
14:36:21 PM	CHIX	624	101.50	130001FLS
14:36:21 PM	CHIX	7696	101.50	130001FLR
14:36:21 PM	XLON	14185	101.50	716289492423983
14:36:22 PM	CHIX	342	101.50	130001FLU
14:36:22 PM	CHIX	4180	101.50	130001FLT
14:36:22 PM	XLON	2935	101.48	716289492423994
14:36:22 PM	XLON	3253	101.48	716289492423993
14:36:22 PM	XLON	10687	101.48	716289492423991
14:36:24 PM	CHIX	3197	101.44	130001FN8
14:36:46 PM	CHIX	248	101.50	130001FPM
14:36:46 PM	CHIX	3548	101.50	130001FPL
14:36:46 PM	CHIX	3754	101.50	130001FPK
14:36:46 PM	XLON	1633	101.50	716289492424073
14:36:46 PM	XLON	2962	101.50	716289492424072
14:37:35 PM	CHIX	3428	101.50	130001FUM
14:37:35 PM	CHIX	10896	101.50	130001FUG
14:37:35 PM	XLON	1980	101.50	716289492424212
14:37:35 PM	XLON	11940	101.50	716289492424213
14:37:38 PM	XLON	81	101.52	716289492424232
14:37:38 PM	XLON	303	101.52	716289492424231
14:37:38 PM	XLON	4611	101.52	716289492424230
14:38:03 PM	CHIX	35	101.52	130001FYF
14:38:03 PM	XLON	67	101.52	716289492424374
14:38:03 PM	XLON	2000	101.52	716289492424373
14:38:04 PM	XLON	2000	101.52	716289492424376
14:38:31 PM	CHIX	20	101.48	130001G3J
14:38:31 PM	CHIX	4180	101.48	130001G3I
14:38:31 PM	CHIX	3529	101.50	130001G3F
14:38:31 PM	CHIX	9209	101.52	130001G33
14:38:31 PM	XLON	8	101.48	716289492424489
14:38:31 PM	XLON	3152	101.48	716289492424486
14:38:31 PM	XLON	3253	101.48	716289492424488
14:38:31 PM	XLON	4800	101.48	716289492424487
14:38:31 PM	XLON	2510	101.52	716289492424475
14:38:31 PM	XLON	5656	101.52	716289492424474
14:38:33 PM	XLON	3000	101.44	716289492424521
14:38:33 PM	XLON	3152	101.44	716289492424520
14:38:33 PM	XLON	3253	101.44	716289492424522
14:38:35 PM	XLON	931	101.42	716289492424535
14:38:35 PM	XLON	2221	101.42	716289492424529
14:38:35 PM	XLON	2865	101.42	716289492424536
14:38:35 PM	XLON	3253	101.42	716289492424528
14:38:35 PM	XLON	3500	101.42	716289492424526
14:38:35 PM	XLON	4411	101.42	716289492424527
14:38:41 PM	XLON	2104	101.44	716289492424555
14:38:41 PM	XLON	2354	101.44	716289492424556
14:38:41 PM	XLON	3253	101.44	716289492424554
14:38:51 PM	XLON	2548	101.42	716289492424587
14:38:55 PM	XLON	2051	101.42	716289492424612
14:39:01 PM	CHIX	1280	101.46	130001G7M
14:39:02 PM	XLON	3598	101.48	716289492424622
14:39:04 PM	CHIX	31	101.48	130001G82
14:39:04 PM	CHIX	1476	101.48	130001G80
14:39:04 PM	CHIX	4754	101.48	130001G81
14:39:04 PM	XLON	1051	101.48	716289492424626
14:39:06 PM	CHIX	411	101.46	130001G97
14:39:06 PM	CHIX	4180	101.46	130001G95
14:39:06 PM	CHIX	4180	101.46	130001G96
14:39:06 PM	CHIX	6128	101.46	130001G8Z
14:39:06 PM	XLON	163	101.46	716289492424658
14:39:06 PM	XLON	212	101.46	716289492424659
14:39:06 PM	XLON	482	101.46	716289492424664
14:39:06 PM	XLON	1053	101.46	716289492424661
14:39:06 PM	XLON	3066	101.46	716289492424660
14:39:06 PM	XLON	3152	101.46	716289492424656
14:39:06 PM	XLON	3253	101.46	716289492424657
14:39:06 PM	XLON	3253	101.46	716289492424663
14:39:21 PM	XLON	13439	101.46	716289492424734
14:39:21 PM	XLON	2972	101.48	716289492424738
14:39:21 PM	XLON	3152	101.48	716289492424736
14:39:21 PM	XLON	3253	101.48	716289492424737
14:40:03 PM	CHIX	1131	101.54	130001GGN
14:40:03 PM	CHIX	2243	101.54	130001GGP
14:40:03 PM	CHIX	2999	101.54	130001GGO
14:40:32 PM	CHIX	1000	101.52	130001GJJ
14:40:32 PM	CHIX	2882	101.52	130001GJI
14:40:32 PM	XLON	2289	101.52	716289492424957
14:40:32 PM	XLON	5000	101.52	716289492424956
14:40:32 PM	XLON	5308	101.52	716289492424955
14:40:45 PM	CHIX	1786	101.52	130001GLV
14:40:45 PM	CHIX	1930	101.52	130001GLG
14:41:00 PM	CHIX	2123	101.52	130001GOA
14:41:00 PM	CHIX	4984	101.52	130001GO1
14:42:27 PM	CHIX	3210	101.60	130001GYP
14:42:27 PM	XLON	496	101.60	716289492425271
14:42:47 PM	XLON	991	101.62	716289492425296
14:42:47 PM	XLON	3285	101.62	716289492425294
14:42:47 PM	XLON	3288	101.62	716289492425295
14:42:47 PM	XLON	3478	101.62	716289492425293
14:42:47 PM	XLON	7185	101.62	716289492425297
14:42:51 PM	CHIX	126	101.62	130001H16
14:42:51 PM	CHIX	2598	101.62	130001H18
14:42:51 PM	CHIX	3033	101.62	130001H17
14:42:52 PM	XLON	463	101.62	716289492425325
14:42:58 PM	CHIX	739	101.62	130001H1O
14:42:58 PM	CHIX	3033	101.62	130001H1N
14:42:58 PM	XLON	1989	101.62	716289492425339
14:43:00 PM	XLON	1394	101.62	716289492425344
14:43:15 PM	XLON	249	101.62	716289492425405
14:43:15 PM	XLON	2100	101.62	716289492425406
14:43:15 PM	XLON	2294	101.62	716289492425404
14:43:30 PM	XLON	445	101.64	716289492425447
14:43:30 PM	XLON	3585	101.64	716289492425446
14:43:30 PM	XLON	4176	101.64	716289492425445
14:43:32 PM	CHIX	1698	101.62	130001H91
14:43:32 PM	CHIX	4180	101.62	130001H90
14:43:32 PM	CHIX	4280	101.62	130001H8O
14:43:32 PM	XLON	1	101.62	716289492425462
14:43:32 PM	XLON	1000	101.62	716289492425450
14:43:32 PM	XLON	4000	101.62	716289492425461
14:43:32 PM	XLON	8718	101.62	716289492425451
14:43:34 PM	CHIX	2068	101.62	130001H95
14:43:35 PM	CHIX	29	101.62	130001H9C
14:43:35 PM	CHIX	108	101.62	130001H96
14:43:35 PM	CHIX	686	101.62	130001H9E
14:43:35 PM	CHIX	974	101.62	130001H9D
14:43:35 PM	CHIX	1200	101.62	130001H97
14:43:35 PM	CHIX	4180	101.62	130001H9A
14:43:35 PM	CHIX	4180	101.62	130001H9B
14:43:35 PM	XLON	855	101.62	716289492425469
14:43:35 PM	XLON	3152	101.62	716289492425466
14:43:35 PM	XLON	3253	101.62	716289492425467
14:43:35 PM	XLON	4065	101.62	716289492425468
14:43:35 PM	XLON	13114	101.62	716289492425465
14:44:00 PM	XLON	398	101.60	716289492425530
14:44:00 PM	XLON	558	101.60	716289492425531
14:44:00 PM	XLON	1575	101.60	716289492425533
14:44:00 PM	XLON	2284	101.60	716289492425532
14:44:05 PM	XLON	580	101.58	716289492425537
14:44:05 PM	XLON	645	101.58	716289492425547
14:44:05 PM	XLON	2100	101.58	716289492425538
14:44:05 PM	XLON	5566	101.58	716289492425539
14:44:05 PM	XLON	5717	101.58	716289492425546
14:44:11 PM	CHIX	1109	101.60	130001HGN
14:44:11 PM	CHIX	3727	101.60	130001HGM
14:44:25 PM	XLON	1724	101.66	716289492425631
14:44:25 PM	XLON	3253	101.66	716289492425630
14:44:30 PM	CHIX	4180	101.66	130001HN4
14:44:30 PM	CHIX	4180	101.66	130001HN5
14:44:30 PM	XLON	2900	101.66	716289492425668
14:44:30 PM	XLON	3244	101.66	716289492425669
14:44:34 PM	CHIX	445	101.62	130001HNV
14:44:34 PM	CHIX	4180	101.62	130001HNU
14:44:34 PM	CHIX	4180	101.64	130001HNK
14:44:34 PM	CHIX	4180	101.64	130001HNL
14:44:34 PM	CHIX	10768	101.64	130001HNG
14:44:34 PM	CHIX	785	101.66	130001HNN
14:44:34 PM	CHIX	4180	101.66	130001HNM
14:44:34 PM	XLON	541	101.60	716289492425717
14:44:34 PM	XLON	3641	101.62	716289492425716
14:44:34 PM	XLON	1976	101.64	716289492425707
14:44:34 PM	XLON	3152	101.64	716289492425706
14:44:34 PM	XLON	3152	101.64	716289492425710
14:44:34 PM	XLON	3253	101.64	716289492425711
14:44:34 PM	XLON	4245	101.64	716289492425712
14:44:34 PM	XLON	5167	101.64	716289492425705
14:44:41 PM	CHIX	3732	101.60	130001HOY
14:44:41 PM	XLON	1000	101.60	716289492425747
14:44:41 PM	XLON	2000	101.60	716289492425744
14:44:41 PM	XLON	2650	101.60	716289492425745
14:44:47 PM	XLON	3535	101.60	716289492425762
14:44:56 PM	CHIX	4552	101.56	130001HSF
14:45:00 PM	CHIX	2729	101.50	130001I0G
14:45:00 PM	CHIX	8500	101.50	130001I0F
14:45:00 PM	XLON	438	101.52	716289492426000
14:45:02 PM	XLON	2650	101.54	716289492426088
14:45:03 PM	XLON	586	101.52	716289492426105
14:45:03 PM	XLON	3000	101.52	716289492426106
14:45:08 PM	XLON	468	101.56	716289492426143
14:45:08 PM	XLON	1365	101.56	716289492426149
14:45:08 PM	XLON	1571	101.56	716289492426144
14:45:08 PM	XLON	1771	101.56	716289492426153
14:45:08 PM	XLON	3152	101.56	716289492426148
14:45:08 PM	XLON	3212	101.56	716289492426145
14:45:08 PM	XLON	3253	101.56	716289492426147
14:45:08 PM	XLON	3441	101.56	716289492426146
14:45:10 PM	CHIX	498	101.56	130001I5Y
14:45:14 PM	XLON	1300	101.56	716289492426192
14:45:19 PM	CHIX	21	101.56	130001I7V
14:45:21 PM	XLON	1	101.54	716289492426214
14:45:21 PM	XLON	2000	101.54	716289492426213
14:45:21 PM	XLON	3152	101.54	716289492426212
14:45:21 PM	XLON	7543	101.54	716289492426210
14:45:22 PM	XLON	3152	101.54	716289492426227
14:45:30 PM	CHIX	1222	101.54	130001IAR
14:45:30 PM	CHIX	2156	101.54	130001IAS
14:45:31 PM	CHIX	751	101.54	130001IAW
14:45:36 PM	CHIX	4	101.54	130001IB6
14:45:39 PM	CHIX	14	101.54	130001IBO
14:45:45 PM	CHIX	3164	101.56	130001ID0
14:45:49 PM	CHIX	284	101.56	130001ID4
14:45:49 PM	CHIX	300	101.56	130001ID7
14:45:49 PM	CHIX	752	101.56	130001ID5
14:45:49 PM	CHIX	3448	101.56	130001ID6
14:45:55 PM	XLON	312	101.56	716289492426324
14:46:01 PM	CHIX	1619	101.58	130001IEX
14:46:01 PM	XLON	15	101.58	716289492426353
14:46:02 PM	CHIX	338	101.58	130001IF6
14:46:02 PM	CHIX	516	101.58	130001IF4
14:46:02 PM	CHIX	2122	101.58	130001IF5
14:46:02 PM	XLON	3152	101.58	716289492426356
14:46:18 PM	XLON	1000	101.60	716289492426433
14:46:18 PM	XLON	1256	101.60	716289492426435
14:46:18 PM	XLON	2000	101.60	716289492426432
14:46:18 PM	XLON	3000	101.60	716289492426434
14:46:20 PM	XLON	1000	101.60	716289492426440
14:46:20 PM	XLON	2000	101.60	716289492426441
14:46:21 PM	XLON	3000	101.60	716289492426444
14:46:31 PM	CHIX	3916	101.62	130001IJZ
14:46:33 PM	XLON	1685	101.62	716289492426473
14:46:37 PM	XLON	3253	101.62	716289492426479
14:46:43 PM	XLON	3152	101.62	716289492426512
14:46:43 PM	XLON	3253	101.62	716289492426513
14:46:43 PM	XLON	3600	101.62	716289492426514
14:46:43 PM	XLON	4698	101.62	716289492426515
14:46:46 PM	CHIX	3325	101.62	130001ILH
14:46:51 PM	CHIX	4026	101.60	130001IOC
14:46:51 PM	CHIX	4067	101.60	130001IOU
14:46:51 PM	XLON	13924	101.60	716289492426557
14:46:53 PM	CHIX	100	101.58	130001IPV
14:46:53 PM	CHIX	1000	101.58	130001IPZ
14:46:53 PM	CHIX	1716	101.58	130001IPX
14:46:53 PM	XLON	4557	101.58	716289492426597
14:46:54 PM	CHIX	639	101.58	130001IQG
14:46:54 PM	CHIX	2869	101.58	130001IQE
14:46:54 PM	CHIX	4180	101.58	130001IQF
14:46:54 PM	CHIX	4579	101.58	130001IQB
14:46:54 PM	XLON	379	101.56	716289492426604
14:46:54 PM	XLON	3000	101.56	716289492426605
14:46:54 PM	XLON	1603	101.58	716289492426602
14:46:54 PM	XLON	3253	101.58	716289492426600
14:46:54 PM	XLON	4745	101.58	716289492426601
14:47:13 PM	CHIX	1543	101.56	130001ITL
14:47:14 PM	XLON	7030	101.56	716289492426650
14:47:17 PM	CHIX	25	101.54	130001IU9
14:47:17 PM	CHIX	2121	101.54	130001IUA
14:47:17 PM	CHIX	2122	101.54	130001IUB
14:47:17 PM	XLON	1000	101.54	716289492426662
14:47:17 PM	XLON	3152	101.54	716289492426661
14:47:40 PM	CHIX	918	101.58	130001IYE
14:47:40 PM	CHIX	4127	101.58	130001IYJ
14:47:40 PM	CHIX	4180	101.58	130001IYI
14:47:40 PM	CHIX	10094	101.58	130001IYF
14:47:40 PM	XLON	14098	101.58	716289492426736
14:47:58 PM	CHIX	7157	101.58	130001J00
14:48:13 PM	XLON	13296	101.58	716289492426797
14:48:24 PM	CHIX	362	101.56	130001J2E
14:48:24 PM	CHIX	1204	101.56	130001J2C
14:48:24 PM	CHIX	3600	101.56	130001J2D
14:48:24 PM	XLON	1694	101.56	716289492426844
14:48:24 PM	XLON	4100	101.56	716289492426843
14:48:24 PM	XLON	7832	101.56	716289492426839
14:48:36 PM	XLON	8600	101.52	716289492426902
14:48:45 PM	CHIX	310	101.50	130001J6O
14:48:45 PM	CHIX	938	101.50	130001J6M
14:48:45 PM	CHIX	2122	101.50	130001J6N
14:48:45 PM	CHIX	3472	101.50	130001J6G
14:48:45 PM	CHIX	3812	101.50	130001J6F
14:48:47 PM	XLON	4636	101.48	716289492426985
14:48:54 PM	XLON	56	101.48	716289492427016
14:49:46 PM	XLON	132	101.60	716289492427153
14:49:46 PM	XLON	1344	101.60	716289492427150
14:49:46 PM	XLON	3152	101.60	716289492427152
14:49:46 PM	XLON	3253	101.60	716289492427151
14:49:48 PM	CHIX	12044	101.58	130001JJA
14:49:48 PM	XLON	1055	101.58	716289492427159
14:49:48 PM	XLON	1117	101.58	716289492427157
14:49:48 PM	XLON	2336	101.58	716289492427167
14:49:48 PM	XLON	2665	101.58	716289492427158
14:49:49 PM	XLON	2330	101.58	716289492427170
14:49:49 PM	XLON	3400	101.58	716289492427169
14:49:49 PM	XLON	9829	101.58	716289492427168
14:50:01 PM	CHIX	28	101.60	130001JKJ
14:50:02 PM	CHIX	268	101.62	130001JKY
14:50:02 PM	CHIX	3286	101.62	130001JKW
14:50:02 PM	CHIX	3286	101.62	130001JKX
14:50:03 PM	CHIX	102	101.62	130001JLG
14:50:03 PM	CHIX	3286	101.62	130001JLE
14:50:03 PM	CHIX	3286	101.62	130001JLF
14:50:04 PM	CHIX	16	101.62	130001JLS
14:50:04 PM	CHIX	3286	101.62	130001JLR
14:50:06 PM	CHIX	17	101.62	130001JLW
14:50:15 PM	CHIX	3821	101.64	130001JMQ
14:50:21 PM	CHIX	2972	101.64	130001JNI
14:50:21 PM	XLON	497	101.64	716289492427306
14:50:21 PM	XLON	2900	101.64	716289492427305
14:51:12 PM	CHIX	2121	101.64	130001JUH
14:51:12 PM	CHIX	2719	101.64	130001JU2
14:51:12 PM	CHIX	2900	101.64	130001JU1
14:51:12 PM	CHIX	2944	101.64	130001JUG
14:51:12 PM	CHIX	3623	101.64	130001JUI
14:51:12 PM	XLON	1147	101.64	716289492427431
14:51:12 PM	XLON	3152	101.64	716289492427430
14:51:12 PM	XLON	10137	101.64	716289492427420
14:51:13 PM	XLON	2558	101.64	716289492427432
14:51:26 PM	CHIX	121	101.68	130001JVN
14:51:26 PM	CHIX	718	101.68	130001JVR
14:51:26 PM	CHIX	887	101.68	130001JVO
14:51:26 PM	CHIX	2970	101.68	130001JVQ
14:51:26 PM	CHIX	4421	101.68	130001JVP
14:51:31 PM	XLON	227	101.66	716289492427504
14:51:31 PM	XLON	1000	101.66	716289492427509
14:51:31 PM	XLON	4000	101.66	716289492427510
14:51:33 PM	CHIX	4180	101.66	130001JW7
14:51:33 PM	CHIX	9227	101.66	130001JW6
14:51:33 PM	XLON	1249	101.66	716289492427515
14:51:33 PM	XLON	1288	101.66	716289492427528
14:51:33 PM	XLON	3152	101.66	716289492427514
14:51:33 PM	XLON	3152	101.66	716289492427527
14:51:33 PM	XLON	8347	101.66	716289492427511
14:52:03 PM	CHIX	8684	101.62	130001K2M
14:52:07 PM	CHIX	2897	101.60	130001K3X
14:52:07 PM	CHIX	3230	101.60	130001K3S
14:52:07 PM	CHIX	3505	101.60	130001K3Y
14:52:07 PM	XLON	6320	101.60	716289492427737
14:52:26 PM	CHIX	3539	101.58	130001K6P
14:52:27 PM	XLON	3972	101.58	716289492427825
14:52:34 PM	XLON	3849	101.58	716289492427850
14:52:35 PM	CHIX	2354	101.58	130001K7Z
14:52:41 PM	CHIX	73	101.58	130001K8O
14:52:41 PM	XLON	3927	101.58	716289492427869
14:52:42 PM	CHIX	100	101.58	130001K90
14:52:42 PM	CHIX	2741	101.58	130001K8Y
14:52:42 PM	CHIX	3658	101.58	130001K91
14:52:55 PM	XLON	2	101.58	716289492427932
14:53:13 PM	CHIX	11806	101.62	130001KH4
14:53:13 PM	XLON	660	101.62	716289492428078
14:53:13 PM	XLON	2808	101.62	716289492428079
14:53:21 PM	XLON	1628	101.62	716289492428158
14:53:22 PM	CHIX	573	101.62	130001KIH
14:53:22 PM	CHIX	2539	101.62	130001KIF
14:53:22 PM	XLON	1000	101.62	716289492428161
14:53:22 PM	XLON	2000	101.62	716289492428160
14:53:22 PM	XLON	3115	101.62	716289492428168
14:53:22 PM	XLON	9490	101.62	716289492428162
14:53:23 PM	XLON	348	101.62	716289492428171
14:53:23 PM	XLON	3394	101.62	716289492428172
14:53:23 PM	XLON	3425	101.62	716289492428169
14:53:49 PM	XLON	2170	101.62	716289492428242
14:53:49 PM	XLON	4000	101.62	716289492428243
14:53:50 PM	XLON	5000	101.62	716289492428244
14:53:51 PM	XLON	640	101.62	716289492428245
14:53:59 PM	XLON	308	101.64	716289492428279
14:53:59 PM	XLON	780	101.64	716289492428277
14:53:59 PM	XLON	2296	101.64	716289492428278
14:54:08 PM	XLON	5583	101.64	716289492428304
14:54:28 PM	XLON	7	101.66	716289492428365
14:54:33 PM	XLON	252	101.66	716289492428384
14:54:33 PM	XLON	319	101.66	716289492428385
14:54:35 PM	XLON	1396	101.66	716289492428390
14:54:35 PM	XLON	2486	101.66	716289492428388
14:54:35 PM	XLON	8028	101.66	716289492428389
14:54:38 PM	XLON	207	101.66	716289492428398
14:54:38 PM	XLON	299	101.66	716289492428397
14:54:41 PM	XLON	750	101.68	716289492428414
14:54:41 PM	XLON	967	101.68	716289492428413
14:54:41 PM	XLON	1564	101.68	716289492428415
14:54:51 PM	CHIX	40	101.64	130001KU2
14:54:51 PM	CHIX	809	101.64	130001KU6
14:54:51 PM	CHIX	1127	101.64	130001KU7
14:54:51 PM	CHIX	1505	101.64	130001KU4
14:54:51 PM	CHIX	2122	101.64	130001KU5
14:54:51 PM	CHIX	4180	101.64	130001KU1
14:54:51 PM	CHIX	12187	101.66	130001KTX
14:54:51 PM	XLON	3152	101.64	716289492428433
14:54:51 PM	XLON	1203	101.66	716289492428429
14:54:51 PM	XLON	3152	101.66	716289492428427
14:54:51 PM	XLON	3253	101.66	716289492428428
14:54:51 PM	XLON	13660	101.66	716289492428423
14:54:54 PM	CHIX	3262	101.62	130001KUH
14:55:15 PM	XLON	50	101.62	716289492428487
14:55:15 PM	XLON	140	101.62	716289492428486
14:55:15 PM	XLON	1039	101.62	716289492428485
14:55:15 PM	XLON	2165	101.62	716289492428484
14:55:16 PM	CHIX	5069	101.60	130001KY9
14:55:16 PM	XLON	992	101.60	716289492428519
14:55:16 PM	XLON	1000	101.60	716289492428489
14:55:16 PM	XLON	1000	101.60	716289492428490
14:55:16 PM	XLON	1417	101.60	716289492428521
14:55:16 PM	XLON	1663	101.60	716289492428491
14:55:16 PM	XLON	2415	101.60	716289492428518
14:55:16 PM	XLON	3152	101.60	716289492428520
14:56:00 PM	XLON	1446	101.58	716289492428717
14:56:13 PM	XLON	830	101.60	716289492428744
14:56:13 PM	XLON	1571	101.60	716289492428745
14:56:15 PM	CHIX	2143	101.58	130001LAQ
14:56:16 PM	XLON	2217	101.60	716289492428749
14:56:18 PM	XLON	2227	101.62	716289492428755
14:56:20 PM	XLON	2554	101.62	716289492428759
14:56:20 PM	XLON	3152	101.62	716289492428760
14:56:21 PM	XLON	2325	101.62	716289492428762
14:56:21 PM	XLON	3152	101.62	716289492428764
14:56:21 PM	XLON	3253	101.62	716289492428763
14:56:21 PM	XLON	4143	101.62	716289492428765
14:56:22 PM	XLON	337	101.62	716289492428769
14:56:22 PM	XLON	4074	101.62	716289492428768
14:56:26 PM	XLON	1497	101.62	716289492428781
14:56:26 PM	XLON	1545	101.62	716289492428780
14:56:31 PM	XLON	1654	101.62	716289492428799
14:56:31 PM	XLON	1756	101.62	716289492428798
14:56:32 PM	CHIX	100	101.60	130001LDD
14:56:32 PM	CHIX	2285	101.60	130001LDC
14:56:32 PM	CHIX	2847	101.60	130001LD9
14:56:32 PM	CHIX	6139	101.60	130001LDE
14:56:32 PM	XLON	794	101.60	716289492428810
14:56:32 PM	XLON	10301	101.60	716289492428811
14:56:39 PM	XLON	874	101.60	716289492428826
14:56:39 PM	XLON	2535	101.60	716289492428827
14:56:41 PM	CHIX	1577	101.60	130001LGB
14:56:41 PM	CHIX	2136	101.60	130001LG9
14:56:41 PM	CHIX	5847	101.60	130001LG2
14:56:41 PM	XLON	4308	101.60	716289492428843
14:56:49 PM	CHIX	100	101.58	130001LI0
14:56:49 PM	CHIX	1373	101.58	130001LHZ
14:56:56 PM	XLON	1412	101.58	716289492428897
14:56:58 PM	XLON	1000	101.58	716289492428910
14:56:58 PM	XLON	1006	101.58	716289492428911
14:57:17 PM	XLON	7950	101.62	716289492429005
14:57:18 PM	CHIX	4957	101.62	130001LR6
14:57:21 PM	XLON	3261	101.62	716289492429043
14:57:31 PM	XLON	1198	101.66	716289492429078
14:57:31 PM	XLON	1969	101.66	716289492429079
14:57:35 PM	XLON	1284	101.66	716289492429117
14:57:35 PM	XLON	2290	101.66	716289492429118
14:57:38 PM	XLON	3696	101.66	716289492429124
14:57:46 PM	XLON	1259	101.68	716289492429138
14:57:46 PM	XLON	1663	101.68	716289492429139
14:57:49 PM	XLON	3342	101.68	716289492429148
14:57:53 PM	XLON	3554	101.68	716289492429160
14:57:54 PM	CHIX	3933	101.66	130001LV3
14:57:54 PM	XLON	1996	101.66	716289492429168
14:57:54 PM	XLON	2433	101.66	716289492429166
14:57:54 PM	XLON	3000	101.66	716289492429167
14:57:54 PM	XLON	5183	101.66	716289492429163
14:58:12 PM	XLON	3464	101.68	716289492429196
14:58:14 PM	CHIX	1	101.66	130001LX0
14:58:14 PM	CHIX	809	101.66	130001LWX
14:58:14 PM	CHIX	1341	101.66	130001LX1
14:58:14 PM	CHIX	1826	101.66	130001LWY
14:58:14 PM	CHIX	2251	101.66	130001LWP
14:58:14 PM	CHIX	3188	101.66	130001LWZ
14:58:14 PM	CHIX	5741	101.66	130001LWO
14:58:14 PM	XLON	750	101.66	716289492429209
14:58:14 PM	XLON	980	101.66	716289492429211
14:58:14 PM	XLON	3035	101.66	716289492429208
14:58:14 PM	XLON	4651	101.66	716289492429201
14:58:14 PM	XLON	5000	101.66	716289492429210
14:58:20 PM	XLON	3462	101.64	716289492429228
14:58:24 PM	XLON	1337	101.62	716289492429252
14:58:28 PM	XLON	3141	101.62	716289492429265
14:58:30 PM	CHIX	100	101.58	130001LYO
14:58:30 PM	CHIX	3000	101.58	130001LYN
14:58:45 PM	CHIX	2129	101.58	130001M0C
14:58:49 PM	CHIX	809	101.56	130001M21
14:58:49 PM	CHIX	2262	101.56	130001M20
14:58:49 PM	CHIX	7085	101.56	130001M22
14:58:49 PM	XLON	4201	101.52	716289492429405
14:58:49 PM	XLON	142	101.54	716289492429407
14:58:49 PM	XLON	3514	101.54	716289492429406
14:58:49 PM	XLON	656	101.58	716289492429378
14:58:49 PM	XLON	2838	101.58	716289492429379
14:58:49 PM	XLON	4665	101.58	716289492429365
14:58:57 PM	XLON	700	101.48	716289492429423
14:58:57 PM	XLON	2100	101.48	716289492429424
14:59:03 PM	CHIX	3566	101.52	130001M7C
14:59:28 PM	XLON	2159	101.54	716289492429536
14:59:39 PM	XLON	116	101.54	716289492429562
14:59:39 PM	XLON	1821	101.54	716289492429563
14:59:44 PM	XLON	2123	101.54	716289492429572
14:59:44 PM	XLON	2136	101.54	716289492429570
14:59:44 PM	XLON	5000	101.54	716289492429571
14:59:46 PM	XLON	2136	101.54	716289492429573
14:59:46 PM	XLON	5000	101.54	716289492429574
14:59:48 PM	XLON	1390	101.54	716289492429577
14:59:48 PM	XLON	2136	101.54	716289492429576
14:59:50 PM	XLON	2136	101.54	716289492429582
14:59:50 PM	XLON	3497	101.54	716289492429583
14:59:59 PM	CHIX	4789	101.52	130001MD8
14:59:59 PM	XLON	2255	101.50	716289492429635
14:59:59 PM	XLON	3600	101.50	716289492429625
14:59:59 PM	XLON	3964	101.50	716289492429630
14:59:59 PM	XLON	4730	101.50	716289492429624
15:00:12 PM	CHIX	9628	101.46	130001MH1
15:00:16 PM	XLON	681	101.46	716289492429801
15:00:16 PM	XLON	2307	101.46	716289492429802
15:00:21 PM	XLON	270	101.46	716289492429836
15:00:21 PM	XLON	571	101.46	716289492429834
15:00:21 PM	XLON	2270	101.46	716289492429835
15:00:23 PM	XLON	50	101.46	716289492429838
15:00:28 PM	XLON	450	101.46	716289492429847
15:00:48 PM	XLON	10565	101.56	716289492429936
15:00:51 PM	XLON	3639	101.56	716289492429945
15:00:58 PM	XLON	2665	101.56	716289492429949
15:00:58 PM	XLON	3300	101.56	716289492429948
15:01:03 PM	XLON	2136	101.60	716289492430000
15:01:09 PM	CHIX	365	101.60	130001MPT
15:01:15 PM	XLON	2126	101.62	716289492430027
15:01:19 PM	XLON	1000	101.62	716289492430030
15:01:19 PM	XLON	1370	101.62	716289492430036
15:01:19 PM	XLON	2000	101.62	716289492430028
15:01:19 PM	XLON	2000	101.62	716289492430029
15:01:19 PM	XLON	2510	101.62	716289492430031
15:01:22 PM	XLON	2645	101.64	716289492430057
15:01:25 PM	XLON	477	101.64	716289492430061
15:01:25 PM	XLON	1000	101.64	716289492430062
15:01:25 PM	XLON	1000	101.64	716289492430063
15:01:27 PM	XLON	10	101.64	716289492430064
15:01:27 PM	XLON	1000	101.64	716289492430065
15:01:27 PM	XLON	1000	101.64	716289492430066
15:01:30 PM	XLON	168	101.64	716289492430084
15:01:30 PM	XLON	1254	101.64	716289492430086
15:01:30 PM	XLON	3731	101.64	716289492430075
15:01:30 PM	XLON	4200	101.64	716289492430085
15:01:32 PM	CHIX	1331	101.64	130001MSW
15:01:32 PM	CHIX	1786	101.64	130001MSV
15:01:32 PM	CHIX	2319	101.64	130001MT7
15:01:32 PM	CHIX	3090	101.64	130001MT6
15:01:32 PM	CHIX	8376	101.64	130001MSU
15:01:32 PM	XLON	515	101.64	716289492430100
15:01:32 PM	XLON	4368	101.64	716289492430093
15:01:32 PM	XLON	4900	101.64	716289492430101
15:01:32 PM	XLON	5190	101.64	716289492430102
15:01:33 PM	CHIX	16	101.64	130001MTB
15:01:33 PM	CHIX	809	101.64	130001MTA
15:01:34 PM	CHIX	423	101.64	130001MTD
15:01:34 PM	XLON	3678	101.62	716289492430119
15:01:34 PM	XLON	8992	101.62	716289492430120
15:01:35 PM	XLON	4079	101.62	716289492430127
15:01:41 PM	CHIX	8662	101.64	130001MU1
15:01:46 PM	CHIX	27	101.64	130001MUG
15:01:46 PM	XLON	3000	101.62	716289492430139
15:01:46 PM	XLON	4197	101.62	716289492430140
15:01:47 PM	CHIX	280	101.64	130001MUH
15:01:47 PM	CHIX	1959	101.64	130001MUI
15:01:49 PM	CHIX	2208	101.64	130001MUJ
15:01:52 PM	CHIX	25	101.64	130001MUT
15:01:55 PM	CHIX	24	101.64	130001MVF
15:01:57 PM	XLON	146	101.62	716289492430200
15:01:57 PM	XLON	896	101.62	716289492430194
15:01:57 PM	XLON	4339	101.62	716289492430195
15:02:03 PM	CHIX	4653	101.66	130001MX7
15:02:04 PM	CHIX	1582	101.66	130001MXC
15:02:04 PM	CHIX	2138	101.66	130001MXD
15:02:19 PM	CHIX	45	101.66	130001N1U
15:02:19 PM	CHIX	100	101.66	130001N1V
15:02:19 PM	CHIX	100	101.66	130001N1X
15:02:19 PM	CHIX	936	101.66	130001N1W
15:02:19 PM	XLON	811	101.66	716289492430320
15:02:19 PM	XLON	4000	101.66	716289492430325
15:02:19 PM	XLON	13043	101.66	716289492430321
15:02:20 PM	CHIX	25	101.66	130001N29
15:02:20 PM	CHIX	1000	101.66	130001N25
15:02:20 PM	CHIX	3000	101.66	130001N26
15:02:20 PM	CHIX	4180	101.66	130001N28
15:02:20 PM	CHIX	5606	101.66	130001N27
15:02:28 PM	CHIX	38	101.62	130001N3K
15:02:28 PM	CHIX	4180	101.62	130001N3J
15:02:28 PM	CHIX	3668	101.64	130001N3F
15:02:28 PM	XLON	7176	101.64	716289492430355
15:02:29 PM	XLON	1	101.58	716289492430368
15:02:29 PM	XLON	80	101.58	716289492430367
15:02:29 PM	XLON	80	101.58	716289492430370
15:02:29 PM	XLON	80	101.58	716289492430371
15:02:29 PM	XLON	1315	101.58	716289492430372
15:02:29 PM	XLON	2100	101.58	716289492430369
15:02:29 PM	XLON	1350	101.60	716289492430363
15:02:29 PM	XLON	7505	101.60	716289492430364
15:02:38 PM	XLON	974	101.58	716289492430400
15:02:39 PM	XLON	1000	101.58	716289492430401
15:02:39 PM	XLON	1000	101.58	716289492430402
15:02:39 PM	XLON	2000	101.58	716289492430403
15:02:40 PM	XLON	3961	101.58	716289492430406
15:02:49 PM	CHIX	6962	101.60	130001N5Z
15:02:49 PM	XLON	985	101.60	716289492430425
15:02:49 PM	XLON	2306	101.60	716289492430426
15:02:54 PM	CHIX	100	101.58	130001N6W
15:02:54 PM	CHIX	510	101.58	130001N6V
15:02:54 PM	CHIX	3463	101.58	130001N6X
15:03:10 PM	XLON	2952	101.56	716289492430505
15:03:32 PM	XLON	1000	101.56	716289492430573
15:03:32 PM	XLON	1410	101.56	716289492430572
15:03:46 PM	XLON	1149	101.56	716289492430599
15:03:46 PM	XLON	1707	101.56	716289492430600
15:04:02 PM	XLON	1263	101.56	716289492430668
15:04:02 PM	XLON	10727	101.56	716289492430660
15:04:04 PM	XLON	482	101.56	716289492430671
15:04:04 PM	XLON	2418	101.56	716289492430670
15:04:04 PM	XLON	3065	101.56	716289492430672
15:04:08 PM	CHIX	9769	101.56	130001NEM
15:04:11 PM	XLON	3000	101.56	716289492430692
15:04:17 PM	XLON	2048	101.56	716289492430731
15:04:19 PM	CHIX	9013	101.56	130001NGL
15:04:22 PM	CHIX	1833	101.56	130001NH8
15:04:22 PM	XLON	47	101.56	716289492430743
15:04:22 PM	XLON	1351	101.56	716289492430741
15:04:22 PM	XLON	2100	101.56	716289492430742
15:04:29 PM	CHIX	2361	101.56	130001NHY
15:04:36 PM	XLON	1000	101.56	716289492430775
15:04:36 PM	XLON	1000	101.56	716289492430776
15:04:36 PM	XLON	3362	101.56	716289492430774
15:04:39 PM	XLON	2320	101.56	716289492430780
15:04:43 PM	XLON	1348	101.56	716289492430785
15:04:43 PM	XLON	2585	101.56	716289492430788
15:04:43 PM	XLON	3152	101.56	716289492430787
15:04:57 PM	XLON	4115	101.54	716289492430811
15:04:58 PM	XLON	1183	101.54	716289492430816
15:05:00 PM	XLON	2044	101.54	716289492430831
15:05:05 PM	XLON	877	101.58	716289492430864
15:05:05 PM	XLON	2242	101.58	716289492430863
15:05:30 PM	CHIX	4	101.60	130001NRJ
15:05:30 PM	CHIX	2121	101.60	130001NRL
15:05:30 PM	CHIX	2122	101.60	130001NRK
15:05:43 PM	XLON	80	101.58	716289492430998
15:05:43 PM	XLON	1000	101.58	716289492430995
15:05:43 PM	XLON	1000	101.58	716289492430999
15:05:43 PM	XLON	2920	101.58	716289492430997
15:05:43 PM	XLON	4000	101.58	716289492430996
15:05:43 PM	XLON	7965	101.58	716289492430993
15:05:44 PM	CHIX	4180	101.58	130001NT7
15:05:44 PM	XLON	2000	101.58	716289492431002
15:05:44 PM	XLON	4000	101.58	716289492431000
15:05:44 PM	XLON	4000	101.58	716289492431001
15:05:45 PM	XLON	2468	101.58	716289492431003
15:05:46 PM	CHIX	4180	101.58	130001NTH
15:05:58 PM	XLON	1823	101.58	716289492431050
15:05:58 PM	XLON	2950	101.58	716289492431049
15:05:59 PM	XLON	1000	101.58	716289492431075
15:05:59 PM	XLON	1658	101.58	716289492431074
15:06:00 PM	XLON	2000	101.58	716289492431077
15:06:14 PM	XLON	855	101.58	716289492431149
15:06:14 PM	XLON	1548	101.58	716289492431150
15:06:19 PM	XLON	2323	101.58	716289492431166
15:06:27 PM	CHIX	849	101.58	130001NZX
15:06:27 PM	CHIX	1122	101.58	130001NZV
15:06:27 PM	CHIX	3504	101.58	130001NZW
15:06:27 PM	CHIX	11931	101.58	130001NZP
15:06:27 PM	XLON	3077	101.58	716289492431185
15:06:27 PM	XLON	3134	101.58	716289492431183
15:06:27 PM	XLON	6854	101.58	716289492431182
15:06:35 PM	XLON	303	101.58	716289492431201
15:06:35 PM	XLON	436	101.58	716289492431199
15:06:35 PM	XLON	2598	101.58	716289492431200
15:06:50 PM	CHIX	5414	101.58	130001O2T
15:06:50 PM	XLON	1988	101.58	716289492431236
15:06:54 PM	XLON	953	101.58	716289492431255
15:06:54 PM	XLON	2610	101.58	716289492431254
15:06:59 PM	XLON	3334	101.58	716289492431273
15:07:04 PM	XLON	915	101.58	716289492431286
15:07:04 PM	XLON	2419	101.58	716289492431285
15:07:09 PM	XLON	1543	101.58	716289492431293
15:07:09 PM	XLON	1792	101.58	716289492431292
15:07:13 PM	XLON	238	101.58	716289492431299
15:07:13 PM	XLON	3320	101.58	716289492431300
15:07:18 PM	XLON	15	101.58	716289492431310
15:07:18 PM	XLON	1307	101.58	716289492431309
15:07:18 PM	XLON	2012	101.58	716289492431311
15:07:23 PM	XLON	356	101.58	716289492431314
15:07:23 PM	XLON	2979	101.58	716289492431315
15:07:28 PM	XLON	1047	101.58	716289492431320
15:07:28 PM	XLON	2288	101.58	716289492431319
15:07:33 PM	XLON	1129	101.58	716289492431322
15:07:33 PM	XLON	2206	101.58	716289492431321
15:07:45 PM	XLON	1000	101.60	716289492431353
15:07:45 PM	XLON	8607	101.60	716289492431351
15:07:47 PM	CHIX	1057	101.54	130001OAU
15:07:47 PM	CHIX	4180	101.54	130001OAT
15:07:47 PM	CHIX	5784	101.60	130001O9X
15:07:47 PM	XLON	7584	101.60	716289492431354
15:07:48 PM	XLON	2238	101.56	716289492431422
15:07:49 PM	XLON	2703	101.56	716289492431423
15:07:49 PM	XLON	3152	101.56	716289492431424
15:07:50 PM	XLON	2000	101.54	716289492431431
15:07:52 PM	XLON	1000	101.54	716289492431432
15:07:52 PM	XLON	2000	101.54	716289492431433
15:07:55 PM	XLON	1000	101.54	716289492431441
15:07:55 PM	XLON	2000	101.54	716289492431442
15:07:57 PM	CHIX	12387	101.54	130001OBG
15:07:57 PM	XLON	1681	101.54	716289492431444
15:07:57 PM	XLON	3000	101.54	716289492431443
15:07:59 PM	XLON	3152	101.54	716289492431448
15:08:01 PM	CHIX	7689	101.54	130001OBP
15:08:01 PM	XLON	1287	101.52	716289492431456
15:08:01 PM	XLON	3000	101.52	716289492431455
15:08:01 PM	XLON	1812	101.54	716289492431454
15:08:01 PM	XLON	2582	101.54	716289492431453
15:08:08 PM	XLON	840	101.54	716289492431474
15:08:09 PM	XLON	1654	101.54	716289492431475
15:09:09 PM	CHIX	196	101.54	130001OIS
15:09:12 PM	CHIX	26	101.56	130001OJP
15:09:12 PM	CHIX	554	101.56	130001OJQ
15:09:12 PM	CHIX	958	101.56	130001OJN
15:09:12 PM	CHIX	1649	101.56	130001OJM
15:09:12 PM	CHIX	2121	101.56	130001OJO
15:09:12 PM	XLON	2136	101.56	716289492431576
15:09:12 PM	XLON	3152	101.56	716289492431575
15:09:12 PM	XLON	3253	101.56	716289492431574
15:09:13 PM	XLON	1214	101.56	716289492431578
15:09:13 PM	XLON	3152	101.56	716289492431577
15:09:17 PM	XLON	1183	101.56	716289492431580
15:09:17 PM	XLON	2039	101.56	716289492431579
15:09:20 PM	XLON	1303	101.56	716289492431581
15:09:20 PM	XLON	1620	101.56	716289492431582
15:09:25 PM	XLON	2	101.56	716289492431584
15:09:25 PM	XLON	183	101.56	716289492431585
15:09:25 PM	XLON	3152	101.56	716289492431583
15:09:30 PM	XLON	267	101.56	716289492431587
15:09:30 PM	XLON	3070	101.56	716289492431586
15:09:34 PM	CHIX	6665	101.54	130001OM1
15:09:34 PM	XLON	1311	101.54	716289492431590
15:09:34 PM	XLON	8485	101.54	716289492431589
15:09:40 PM	CHIX	346	101.48	130001ONF
15:09:40 PM	CHIX	809	101.50	130001ONG
15:09:40 PM	CHIX	1201	101.50	130001ONK
15:09:40 PM	CHIX	2140	101.50	130001ONJ
15:09:40 PM	CHIX	2652	101.50	130001ONI
15:09:40 PM	CHIX	2660	101.50	130001ONH
15:09:40 PM	CHIX	3905	101.52	130001ON3
15:09:40 PM	CHIX	4180	101.52	130001OMW
15:09:40 PM	CHIX	4180	101.52	130001OMX
15:09:40 PM	CHIX	2780	101.54	130001OMY
15:09:40 PM	CHIX	6769	101.54	130001OMP
15:09:40 PM	XLON	232	101.54	716289492431611
15:09:40 PM	XLON	3152	101.54	716289492431610
15:09:40 PM	XLON	7370	101.54	716289492431603
15:09:51 PM	XLON	6304	101.48	716289492431650
15:09:52 PM	CHIX	3218	101.46	130001OPA
15:09:52 PM	CHIX	2919	101.48	130001OOV
15:09:52 PM	XLON	2017	101.46	716289492431674
15:09:52 PM	XLON	3152	101.46	716289492431672
15:09:52 PM	XLON	3253	101.46	716289492431673
15:09:52 PM	XLON	1000	101.48	716289492431652
15:09:52 PM	XLON	5304	101.48	716289492431654
15:10:00 PM	XLON	10252	101.44	716289492431702
15:10:00 PM	XLON	2743	101.46	716289492431713
15:11:05 PM	CHIX	1848	101.52	130001OZY
15:11:05 PM	CHIX	4180	101.52	130001OZX
15:11:05 PM	CHIX	11698	101.52	130001OZS
15:11:05 PM	XLON	1186	101.52	716289492431842
15:11:05 PM	XLON	3152	101.52	716289492431841
15:11:05 PM	XLON	5025	101.52	716289492431835
15:11:06 PM	XLON	2067	101.52	716289492431865
15:11:06 PM	XLON	2725	101.52	716289492431867
15:11:06 PM	XLON	3152	101.52	716289492431866
15:11:07 PM	XLON	2373	101.52	716289492431878
15:11:07 PM	XLON	3152	101.52	716289492431879
15:11:07 PM	XLON	3253	101.52	716289492431880
15:11:08 PM	XLON	3152	101.52	716289492431886
15:11:08 PM	XLON	3253	101.52	716289492431887
15:11:08 PM	XLON	4000	101.52	716289492431888
15:11:09 PM	XLON	2323	101.52	716289492431889
15:11:09 PM	XLON	3152	101.52	716289492431890
15:11:09 PM	XLON	3253	101.52	716289492431891
15:11:10 PM	CHIX	3002	101.50	130001P28
15:11:10 PM	XLON	3152	101.48	716289492431919
15:11:10 PM	XLON	3253	101.48	716289492431921
15:11:10 PM	XLON	4515	101.48	716289492431920
15:11:10 PM	XLON	2607	101.50	716289492431922
15:11:10 PM	XLON	12407	101.50	716289492431898
15:11:10 PM	XLON	2266	101.52	716289492431894
15:11:10 PM	XLON	3152	101.52	716289492431892
15:11:10 PM	XLON	3253	101.52	716289492431893
15:11:27 PM	CHIX	224	101.48	130001P3X
15:11:27 PM	CHIX	3031	101.48	130001P3Y
15:11:27 PM	XLON	1271	101.48	716289492431998
15:11:27 PM	XLON	3152	101.48	716289492431997
15:11:27 PM	XLON	13806	101.48	716289492431995
15:11:29 PM	CHIX	5789	101.46	130001P51
15:12:02 PM	XLON	2316	101.44	716289492432086
15:12:07 PM	CHIX	3232	101.44	130001PBD
15:12:07 PM	XLON	6081	101.44	716289492432088
15:12:16 PM	XLON	551	101.48	716289492432124
15:12:16 PM	XLON	1562	101.48	716289492432128
15:12:16 PM	XLON	2421	101.48	716289492432127
15:12:16 PM	XLON	2529	101.48	716289492432126
15:12:16 PM	XLON	2913	101.48	716289492432130
15:12:16 PM	XLON	3253	101.48	716289492432125
15:13:04 PM	CHIX	4180	101.44	130001PKH
15:13:04 PM	CHIX	1038	101.46	130001PKF
15:13:04 PM	CHIX	4180	101.46	130001PKE
15:13:04 PM	CHIX	10177	101.46	130001PJX
15:13:04 PM	XLON	2394	101.44	716289492432246
15:13:04 PM	XLON	5149	101.44	716289492432247
15:13:04 PM	XLON	6735	101.46	716289492432237
15:13:04 PM	XLON	7543	101.46	716289492432236
15:13:25 PM	XLON	12017	101.44	716289492432324
15:13:33 PM	XLON	1000	101.44	716289492432334
15:13:43 PM	XLON	3303	101.50	716289492432359
15:14:00 PM	XLON	267	101.52	716289492432403
15:14:02 PM	XLON	90	101.52	716289492432407
15:14:02 PM	XLON	1010	101.52	716289492432406
15:14:02 PM	XLON	2501	101.52	716289492432408
15:14:05 PM	XLON	40	101.52	716289492432417
15:14:05 PM	XLON	2899	101.52	716289492432418
15:14:07 PM	CHIX	886	101.52	130001PUA
15:14:36 PM	CHIX	4556	101.52	130001PXX
15:14:36 PM	XLON	6219	101.52	716289492432455
15:14:38 PM	CHIX	1332	101.54	130001PYK
15:14:38 PM	CHIX	2964	101.54	130001PYJ
15:14:38 PM	CHIX	3127	101.54	130001PYP
15:14:38 PM	CHIX	4180	101.54	130001PYO
15:14:38 PM	XLON	415	101.54	716289492432474
15:14:38 PM	XLON	559	101.54	716289492432476
15:14:38 PM	XLON	2160	101.54	716289492432475
15:14:38 PM	XLON	2511	101.54	716289492432473
15:14:39 PM	XLON	8564	101.54	716289492432482
15:14:41 PM	CHIX	2928	101.54	130001PYX
15:14:41 PM	XLON	142	101.54	716289492432495
15:14:41 PM	XLON	15000	101.54	716289492432494
15:15:04 PM	CHIX	92	101.54	130001Q1T
15:15:04 PM	CHIX	4180	101.54	130001Q1S
15:15:04 PM	CHIX	9640	101.54	130001Q19
15:15:04 PM	XLON	524	101.54	716289492432565
15:15:04 PM	XLON	1611	101.54	716289492432568
15:15:04 PM	XLON	2628	101.54	716289492432567
15:15:04 PM	XLON	4338	101.54	716289492432564
15:15:04 PM	XLON	13875	101.54	716289492432551
15:15:07 PM	XLON	3152	101.52	716289492432577
15:15:07 PM	XLON	3193	101.52	716289492432578
15:15:07 PM	XLON	3698	101.52	716289492432573
15:15:14 PM	CHIX	3465	101.52	130001Q3T
15:15:14 PM	XLON	302	101.50	716289492432630
15:15:14 PM	XLON	3152	101.50	716289492432629
15:15:14 PM	XLON	5842	101.52	716289492432601
15:15:15 PM	CHIX	100	101.48	130001Q45
15:15:15 PM	CHIX	1250	101.48	130001Q43
15:15:15 PM	CHIX	3200	101.48	130001Q44
15:15:16 PM	XLON	1056	101.48	716289492432644
15:15:16 PM	XLON	3900	101.48	716289492432643
15:15:20 PM	XLON	7114	101.46	716289492432668
15:15:20 PM	XLON	7388	101.46	716289492432667
15:15:52 PM	CHIX	3780	101.48	130001QB2
15:15:52 PM	XLON	585	101.48	716289492432757
15:15:52 PM	XLON	3152	101.48	716289492432756
15:15:57 PM	XLON	2100	101.46	716289492432777
15:15:57 PM	XLON	4626	101.46	716289492432776
15:15:57 PM	XLON	7240	101.46	716289492432778
15:16:32 PM	XLON	2681	101.52	716289492432923
15:16:32 PM	XLON	3253	101.52	716289492432922
15:16:37 PM	XLON	2187	101.52	716289492432935
15:16:38 PM	XLON	5202	101.52	716289492432942
15:17:17 PM	XLON	517	101.56	716289492433048
15:17:17 PM	XLON	1257	101.56	716289492433050
15:17:17 PM	XLON	3152	101.56	716289492433049
15:17:23 PM	XLON	14	101.56	716289492433055
15:17:23 PM	XLON	356	101.56	716289492433053
15:17:23 PM	XLON	574	101.56	716289492433054
15:17:25 PM	XLON	2206	101.56	716289492433067
15:17:29 PM	XLON	2341	101.56	716289492433073
15:17:31 PM	XLON	45	101.56	716289492433076
15:17:31 PM	XLON	1778	101.56	716289492433075
15:17:31 PM	XLON	2057	101.56	716289492433074
15:17:35 PM	XLON	426	101.56	716289492433078
15:17:38 PM	XLON	2166	101.56	716289492433087
15:17:49 PM	XLON	563	101.60	716289492433115
15:17:49 PM	XLON	3152	101.60	716289492433116
15:17:51 PM	CHIX	11460	101.58	130001QQI
15:17:51 PM	XLON	440	101.58	716289492433145
15:17:51 PM	XLON	3152	101.58	716289492433144
15:18:02 PM	XLON	1765	101.58	716289492433169
15:18:05 PM	XLON	2689	101.60	716289492433202
15:18:06 PM	XLON	2136	101.60	716289492433208
15:18:06 PM	XLON	3152	101.60	716289492433210
15:18:06 PM	XLON	3253	101.60	716289492433209
15:18:07 PM	CHIX	3	101.60	130001QTP
15:18:07 PM	XLON	2235	101.60	716289492433212
15:18:08 PM	XLON	1911	101.60	716289492433213
15:18:09 PM	CHIX	1956	101.60	130001QTV
15:18:09 PM	CHIX	4180	101.60	130001QTU
15:18:09 PM	XLON	4000	101.58	716289492433216
15:18:09 PM	XLON	269	101.60	716289492433215
15:18:09 PM	XLON	1911	101.60	716289492433214
15:18:16 PM	CHIX	9348	101.58	130001QUZ
15:18:16 PM	XLON	1355	101.56	716289492433248
15:18:16 PM	XLON	3152	101.56	716289492433245
15:18:16 PM	XLON	3253	101.56	716289492433246
15:18:16 PM	XLON	3700	101.56	716289492433247
15:18:16 PM	XLON	8717	101.58	716289492433237
15:18:25 PM	CHIX	795	101.54	130001QW5
15:18:25 PM	CHIX	4180	101.54	130001QW4
15:19:10 PM	XLON	2551	101.54	716289492433330
15:20:22 PM	CHIX	964	101.54	130001R9A
15:20:22 PM	CHIX	4180	101.54	130001R99
15:20:22 PM	CHIX	10289	101.54	130001R8X
15:20:22 PM	XLON	10395	101.54	716289492433428
15:20:22 PM	XLON	11397	101.54	716289492433434
15:20:24 PM	CHIX	1227	101.54	130001R9K
15:20:24 PM	CHIX	2031	101.54	130001R9L
15:20:24 PM	CHIX	5789	101.54	130001R9M
15:21:20 PM	CHIX	809	101.56	130001RFM
15:21:20 PM	CHIX	2660	101.56	130001RFL
15:21:20 PM	CHIX	4180	101.56	130001RFK
15:21:20 PM	CHIX	9515	101.58	130001RFB
15:21:20 PM	XLON	333	101.56	716289492433592
15:21:20 PM	XLON	388	101.56	716289492433599
15:21:20 PM	XLON	894	101.56	716289492433602
15:21:20 PM	XLON	2069	101.56	716289492433596
15:21:20 PM	XLON	3152	101.56	716289492433593
15:21:20 PM	XLON	3152	101.56	716289492433600
15:21:20 PM	XLON	3253	101.56	716289492433595
15:21:20 PM	XLON	3253	101.56	716289492433601
15:21:20 PM	XLON	4722	101.56	716289492433594
15:21:20 PM	XLON	13370	101.58	716289492433582
15:21:21 PM	CHIX	661	101.54	130001RFU
15:21:21 PM	CHIX	7633	101.54	130001RFV
15:21:22 PM	CHIX	5535	101.54	130001RGA
15:21:34 PM	XLON	953	101.54	716289492433623
15:21:34 PM	XLON	2100	101.54	716289492433624
15:21:56 PM	CHIX	3952	101.54	130001RJQ
15:21:56 PM	XLON	6968	101.52	716289492433663
15:21:56 PM	XLON	3243	101.54	716289492433657
15:22:57 PM	XLON	3422	101.48	716289492433778
15:23:13 PM	CHIX	4180	101.48	130001RTK
15:23:13 PM	XLON	4618	101.48	716289492433796
15:23:28 PM	CHIX	136	101.52	130001RV8
15:23:28 PM	CHIX	633	101.52	130001RVI
15:23:29 PM	CHIX	133	101.52	130001RVJ
15:23:39 PM	XLON	229	101.52	716289492433873
15:23:39 PM	XLON	558	101.52	716289492433863
15:23:39 PM	XLON	1000	101.52	716289492433864
15:23:39 PM	XLON	1000	101.52	716289492433865
15:23:39 PM	XLON	1000	101.52	716289492433866
15:23:39 PM	XLON	1000	101.52	716289492433868
15:23:39 PM	XLON	1000	101.52	716289492433870
15:23:39 PM	XLON	1000	101.52	716289492433871
15:23:39 PM	XLON	2000	101.52	716289492433867
15:23:39 PM	XLON	2000	101.52	716289492433869
15:23:39 PM	XLON	3000	101.52	716289492433872
15:23:50 PM	CHIX	18	101.56	130001RY7
15:23:50 PM	CHIX	415	101.56	130001RY5
15:23:50 PM	CHIX	2142	101.56	130001RY9
15:23:50 PM	CHIX	3361	101.56	130001RY6
15:23:50 PM	CHIX	3361	101.56	130001RY8
15:23:50 PM	XLON	1483	101.56	716289492433918
15:24:06 PM	CHIX	882	101.56	130001S3K
15:24:06 PM	CHIX	896	101.56	130001S3J
15:24:06 PM	CHIX	7690	101.56	130001S3D
15:24:06 PM	XLON	505	101.56	716289492433960
15:24:06 PM	XLON	2679	101.56	716289492433959
15:24:06 PM	XLON	5000	101.56	716289492433958
15:24:06 PM	XLON	5900	101.56	716289492433957
15:24:06 PM	XLON	13603	101.56	716289492433952
15:24:07 PM	CHIX	14	101.56	130001S3M
15:24:10 PM	CHIX	3932	101.56	130001S3Z
15:24:10 PM	CHIX	4180	101.56	130001S3Y
15:24:27 PM	XLON	697	101.56	716289492433992
15:24:27 PM	XLON	711	101.56	716289492433993
15:24:27 PM	XLON	1635	101.56	716289492433994
15:24:34 PM	XLON	1003	101.56	716289492434005
15:24:34 PM	XLON	2262	101.56	716289492434006
15:24:38 PM	XLON	396	101.56	716289492434008
15:24:38 PM	XLON	2738	101.56	716289492434007
15:24:40 PM	CHIX	928	101.54	130001S8M
15:24:40 PM	CHIX	3845	101.54	130001S8C
15:24:40 PM	CHIX	4078	101.54	130001S8L
15:24:40 PM	XLON	5900	101.54	716289492434011
15:24:54 PM	XLON	327	101.54	716289492434055
15:24:54 PM	XLON	3152	101.54	716289492434054
15:25:00 PM	XLON	3389	101.54	716289492434065
15:25:06 PM	XLON	1449	101.54	716289492434070
15:25:06 PM	XLON	1874	101.54	716289492434069
15:25:09 PM	CHIX	4716	101.52	130001SF3
15:25:09 PM	CHIX	4718	101.52	130001SF2
15:25:09 PM	CHIX	6427	101.52	130001SF9
15:25:09 PM	XLON	3152	101.52	716289492434077
15:25:09 PM	XLON	4735	101.52	716289492434073
15:25:39 PM	CHIX	5235	101.52	130001SI7
15:25:39 PM	XLON	180	101.52	716289492434134
15:25:39 PM	XLON	10237	101.52	716289492434135
15:26:21 PM	XLON	1377	101.52	716289492434206
15:26:33 PM	XLON	1000	101.52	716289492434210
15:26:41 PM	XLON	10	101.52	716289492434226
15:26:42 PM	XLON	1000	101.52	716289492434227
15:26:42 PM	XLON	10308	101.52	716289492434228
15:27:58 PM	CHIX	850	101.56	130001SXG
15:27:58 PM	CHIX	1087	101.56	130001SXF
15:27:58 PM	CHIX	5025	101.56	130001SXH
15:28:01 PM	XLON	4483	101.54	716289492434370
15:28:01 PM	XLON	5000	101.54	716289492434371
15:28:03 PM	XLON	1019	101.54	716289492434373
15:28:04 PM	CHIX	884	101.54	130001SYT
15:28:04 PM	CHIX	4180	101.54	130001SYS
15:28:04 PM	CHIX	11722	101.54	130001SYP
15:28:04 PM	XLON	1000	101.54	716289492434400
15:28:04 PM	XLON	1000	101.54	716289492434401
15:28:04 PM	XLON	1000	101.54	716289492434402
15:28:04 PM	XLON	1000	101.54	716289492434403
15:28:04 PM	XLON	2190	101.54	716289492434399
15:28:04 PM	XLON	2926	101.54	716289492434404
15:28:04 PM	XLON	3778	101.54	716289492434416
15:28:05 PM	XLON	1655	101.54	716289492434430
15:28:05 PM	XLON	3882	101.54	716289492434428
15:28:05 PM	XLON	30000	101.54	716289492434429
15:28:15 PM	XLON	1031	101.56	716289492434496
15:28:15 PM	XLON	2357	101.56	716289492434497
15:28:15 PM	XLON	3813	101.56	716289492434498
15:28:15 PM	XLON	4998	101.56	716289492434499
15:29:01 PM	CHIX	163	101.62	130001T5J
15:29:01 PM	CHIX	3046	101.62	130001T5I
15:29:01 PM	XLON	2264	101.62	716289492434576
15:29:02 PM	XLON	368	101.62	716289492434580
15:29:02 PM	XLON	5000	101.62	716289492434581
15:29:03 PM	XLON	2214	101.62	716289492434589
15:29:52 PM	CHIX	3939	101.64	130001TDW
15:29:52 PM	XLON	742	101.64	716289492434735
15:29:52 PM	XLON	1000	101.64	716289492434736
15:29:52 PM	XLON	1000	101.64	716289492434737
15:29:52 PM	XLON	1000	101.64	716289492434738
15:29:52 PM	XLON	1000	101.64	716289492434739
15:29:52 PM	XLON	1000	101.64	716289492434740
15:29:52 PM	XLON	2000	101.64	716289492434741
15:29:52 PM	XLON	4971	101.64	716289492434707
15:29:55 PM	CHIX	9483	101.64	130001TE5
15:29:55 PM	XLON	686	101.64	716289492434756
15:29:56 PM	XLON	295	101.64	716289492434774
15:29:56 PM	XLON	357	101.64	716289492434766
15:29:56 PM	XLON	930	101.64	716289492434765
15:29:56 PM	XLON	1000	101.64	716289492434761
15:29:56 PM	XLON	1000	101.64	716289492434762
15:29:56 PM	XLON	1000	101.64	716289492434763
15:29:56 PM	XLON	1000	101.64	716289492434764
15:29:56 PM	XLON	1002	101.64	716289492434772
15:29:56 PM	XLON	2127	101.64	716289492434773
15:29:56 PM	XLON	2189	101.64	716289492434771
15:30:10 PM	CHIX	7053	101.64	130001TGF
15:30:10 PM	CHIX	7917	101.64	130001TGR
15:30:10 PM	XLON	2536	101.64	716289492434810
15:30:10 PM	XLON	2677	101.64	716289492434812
15:30:10 PM	XLON	3431	101.64	716289492434809
15:30:10 PM	XLON	3431	101.64	716289492434814
15:30:10 PM	XLON	4528	101.64	716289492434811
15:30:10 PM	XLON	5000	101.64	716289492434813
15:30:10 PM	XLON	12440	101.64	716289492434803
15:30:11 PM	CHIX	8651	101.64	130001TH4
15:30:53 PM	XLON	3183	101.66	716289492434866
15:30:54 PM	XLON	17768	101.66	716289492434868
15:30:58 PM	XLON	5	101.68	716289492434895
15:30:58 PM	XLON	615	101.68	716289492434896
15:30:58 PM	XLON	2746	101.68	716289492434897
15:31:04 PM	XLON	1365	101.68	716289492434904
15:31:04 PM	XLON	2055	101.68	716289492434905
15:31:10 PM	XLON	554	101.68	716289492434925
15:31:10 PM	XLON	2681	101.68	716289492434926
15:31:15 PM	XLON	267	101.68	716289492434936
15:31:15 PM	XLON	2933	101.68	716289492434937
15:31:20 PM	CHIX	538	101.68	130001TR0
15:31:20 PM	XLON	2175	101.68	716289492434944
15:31:21 PM	XLON	14438	101.66	716289492434946
15:31:22 PM	CHIX	2652	101.62	130001TS4
15:31:22 PM	CHIX	4180	101.62	130001TS3
15:31:23 PM	CHIX	2806	101.62	130001TS9
15:31:23 PM	CHIX	4180	101.62	130001TS8
15:31:37 PM	CHIX	1936	101.60	130001TV0
15:31:37 PM	CHIX	4180	101.60	130001TUZ
15:31:37 PM	CHIX	8612	101.60	130001TUW
15:31:37 PM	XLON	2744	101.60	716289492434990
15:31:37 PM	XLON	3022	101.60	716289492434986
15:31:37 PM	XLON	3231	101.60	716289492434989
15:32:06 PM	XLON	2471	101.64	716289492435085
15:32:10 PM	XLON	220	101.64	716289492435089
15:32:10 PM	XLON	1066	101.64	716289492435088
15:32:11 PM	XLON	2390	101.66	716289492435092
15:32:11 PM	XLON	3231	101.66	716289492435093
15:32:23 PM	XLON	1005	101.66	716289492435110
15:32:23 PM	XLON	2248	101.66	716289492435109
15:32:29 PM	XLON	996	101.66	716289492435125
15:32:29 PM	XLON	2426	101.66	716289492435124
15:32:33 PM	XLON	901	101.66	716289492435133
15:32:33 PM	XLON	2235	101.66	716289492435132
15:32:46 PM	XLON	860	101.66	716289492435170
15:32:46 PM	XLON	3231	101.66	716289492435171
15:32:50 PM	XLON	320	101.66	716289492435178
15:32:50 PM	XLON	971	101.66	716289492435177
15:32:50 PM	XLON	2819	101.66	716289492435179
15:32:54 PM	XLON	982	101.66	716289492435183
15:32:54 PM	XLON	2510	101.66	716289492435182
15:33:00 PM	XLON	1002	101.66	716289492435187
15:33:00 PM	XLON	1047	101.66	716289492435186
15:33:06 PM	XLON	2649	101.66	716289492435188
15:33:08 PM	XLON	790	101.66	716289492435195
15:33:08 PM	XLON	2134	101.66	716289492435196
15:33:27 PM	XLON	1718	101.70	716289492435252
15:33:27 PM	XLON	2822	101.70	716289492435254
15:33:27 PM	XLON	4497	101.70	716289492435253
15:33:28 PM	CHIX	3353	101.68	130001U83
15:33:28 PM	CHIX	5489	101.68	130001U84
15:33:30 PM	XLON	2540	101.68	716289492435281
15:33:30 PM	XLON	2665	101.68	716289492435280
15:33:30 PM	XLON	3231	101.68	716289492435279
15:33:30 PM	XLON	3431	101.68	716289492435278
15:33:39 PM	CHIX	119	101.66	130001U9W
15:33:39 PM	CHIX	4180	101.66	130001U9V
15:33:39 PM	CHIX	9998	101.66	130001U9T
15:33:39 PM	XLON	1216	101.66	716289492435308
15:33:39 PM	XLON	3431	101.66	716289492435307
15:33:39 PM	XLON	5642	101.66	716289492435303
15:33:41 PM	CHIX	4583	101.64	130001UA6
15:34:09 PM	XLON	3397	101.64	716289492435360
15:34:15 PM	XLON	465	101.64	716289492435389
15:34:15 PM	XLON	703	101.64	716289492435387
15:34:15 PM	XLON	2255	101.64	716289492435388
15:34:21 PM	XLON	458	101.64	716289492435397
15:34:21 PM	XLON	2966	101.64	716289492435396
15:34:41 PM	XLON	2286	101.66	716289492435441
15:34:41 PM	XLON	3431	101.66	716289492435442
15:34:45 PM	XLON	37	101.68	716289492435455
15:34:45 PM	XLON	2467	101.68	716289492435456
15:34:45 PM	XLON	3776	101.68	716289492435457
15:34:48 PM	XLON	645	101.68	716289492435460
15:34:48 PM	XLON	2395	101.68	716289492435459
15:34:51 PM	XLON	934	101.68	716289492435462
15:34:51 PM	XLON	2013	101.68	716289492435461
15:34:57 PM	XLON	964	101.68	716289492435468
15:34:57 PM	XLON	2297	101.68	716289492435467
15:35:03 PM	XLON	3438	101.68	716289492435473
15:35:09 PM	XLON	3440	101.68	716289492435475
15:35:16 PM	XLON	2385	101.68	716289492435491
15:35:19 PM	XLON	111	101.68	716289492435510
15:35:19 PM	XLON	2907	101.68	716289492435509
15:35:24 PM	XLON	3440	101.68	716289492435537
15:35:30 PM	XLON	434	101.68	716289492435556
15:35:30 PM	XLON	806	101.68	716289492435554
15:35:30 PM	XLON	2200	101.68	716289492435555
15:35:36 PM	XLON	3440	101.68	716289492435560
15:35:45 PM	XLON	108	101.68	716289492435580
15:35:45 PM	XLON	3861	101.68	716289492435579
15:35:49 PM	XLON	24	101.68	716289492435612
15:35:49 PM	XLON	1860	101.68	716289492435614
15:35:49 PM	XLON	2486	101.68	716289492435613
15:36:10 PM	CHIX	3980	101.68	130001UT1
15:36:10 PM	CHIX	10847	101.68	130001USX
15:36:10 PM	XLON	940	101.68	716289492435739
15:36:10 PM	XLON	1757	101.68	716289492435741
15:36:10 PM	XLON	2219	101.68	716289492435737
15:36:10 PM	XLON	3091	101.68	716289492435740
15:36:10 PM	XLON	3377	101.68	716289492435738
15:36:10 PM	XLON	13805	101.68	716289492435731
15:36:24 PM	XLON	806	101.66	716289492435803
15:36:24 PM	XLON	2991	101.66	716289492435800
15:36:24 PM	XLON	3431	101.66	716289492435802
15:36:25 PM	CHIX	9352	101.64	130001UWA
15:36:28 PM	CHIX	5460	101.62	130001UWG
15:36:43 PM	XLON	3431	101.62	716289492435830
15:36:43 PM	XLON	4331	101.62	716289492435829
15:37:11 PM	XLON	2274	101.64	716289492435910
15:37:11 PM	XLON	2481	101.64	716289492435909
15:37:16 PM	XLON	756	101.64	716289492435921
15:37:16 PM	XLON	1157	101.64	716289492435920
15:37:16 PM	XLON	1525	101.64	716289492435922
15:37:22 PM	XLON	1706	101.64	716289492435946
15:37:22 PM	XLON	1735	101.64	716289492435947
15:37:25 PM	CHIX	7419	101.62	130001V6V
15:37:25 PM	XLON	1476	101.60	716289492435987
15:37:25 PM	XLON	3231	101.60	716289492435986
15:37:25 PM	XLON	3431	101.60	716289492435985
15:37:25 PM	XLON	6952	101.62	716289492435959
15:37:54 PM	XLON	3394	101.60	716289492436012
15:37:59 PM	CHIX	5876	101.58	130001VB8
15:38:00 PM	XLON	3155	101.58	716289492436045
15:38:04 PM	XLON	737	101.56	716289492436064
15:38:04 PM	XLON	4612	101.56	716289492436063
15:38:15 PM	XLON	29	101.56	716289492436095
15:38:15 PM	XLON	236	101.56	716289492436093
15:38:15 PM	XLON	852	101.56	716289492436096
15:38:15 PM	XLON	2104	101.56	716289492436094
15:38:51 PM	CHIX	7854	101.56	130001VJ2
15:38:51 PM	XLON	2020	101.56	716289492436156
15:38:51 PM	XLON	3400	101.56	716289492436155
15:38:51 PM	XLON	3431	101.56	716289492436153
15:38:51 PM	XLON	5600	101.56	716289492436154
15:38:51 PM	XLON	14476	101.56	716289492436151
15:39:05 PM	CHIX	16	101.60	130001VMF
15:39:32 PM	CHIX	5534	101.64	130001VQ8
15:39:32 PM	XLON	3155	101.64	716289492436216
15:39:58 PM	XLON	6023	101.66	716289492436251
15:40:12 PM	CHIX	1343	101.66	130001VXA
15:40:12 PM	CHIX	1817	101.66	130001VX9
15:40:12 PM	CHIX	5700	101.66	130001VX8
15:40:12 PM	CHIX	12793	101.66	130001VX7
15:40:12 PM	XLON	5404	101.66	716289492436306
15:40:12 PM	XLON	6020	101.66	716289492436303
15:40:13 PM	CHIX	1316	101.66	130001VXB
15:40:13 PM	CHIX	4180	101.66	130001VXC
15:40:13 PM	CHIX	4180	101.66	130001VXD
15:40:13 PM	XLON	18200	101.66	716289492436310
15:41:05 PM	CHIX	3907	101.68	130001W2Z
15:41:05 PM	CHIX	4086	101.68	130001W35
15:41:05 PM	XLON	12129	101.68	716289492436392
15:42:02 PM	XLON	2920	101.68	716289492436561
15:42:44 PM	CHIX	1089	101.68	130001WFC
15:42:44 PM	CHIX	3209	101.68	130001WFG
15:42:44 PM	XLON	268	101.68	716289492436680
15:42:44 PM	XLON	3431	101.68	716289492436678
15:42:44 PM	XLON	4355	101.68	716289492436681
15:42:44 PM	XLON	4708	101.68	716289492436679
15:42:44 PM	XLON	13945	101.68	716289492436672
15:42:45 PM	XLON	1059	101.68	716289492436684
15:42:46 PM	XLON	8	101.68	716289492436688
15:42:46 PM	XLON	4319	101.68	716289492436686
15:42:46 PM	XLON	6941	101.68	716289492436687
15:42:50 PM	XLON	11412	101.68	716289492436700
15:42:59 PM	XLON	8007	101.68	716289492436712
15:43:02 PM	CHIX	4588	101.68	130001WH1
15:43:02 PM	XLON	3200	101.68	716289492436718
15:43:02 PM	XLON	3950	101.68	716289492436715
15:43:02 PM	XLON	4042	101.68	716289492436720
15:43:02 PM	XLON	4130	101.68	716289492436719
15:43:04 PM	XLON	3564	101.68	716289492436721
15:43:05 PM	XLON	2370	101.68	716289492436722
15:43:05 PM	XLON	2558	101.68	716289492436723
15:43:17 PM	CHIX	2232	101.68	130001WIK
15:43:49 PM	CHIX	3609	101.68	130001WKI
15:43:49 PM	XLON	5800	101.68	716289492436785
15:43:49 PM	XLON	7516	101.68	716289492436784
15:44:00 PM	XLON	399	101.68	716289492436806
15:44:18 PM	CHIX	100	101.68	130001WNE
15:44:18 PM	CHIX	4936	101.68	130001WND
15:44:21 PM	CHIX	464	101.68	130001WNV
15:44:21 PM	CHIX	563	101.68	130001WNR
15:44:21 PM	CHIX	4180	101.68	130001WNT
15:44:21 PM	CHIX	4180	101.68	130001WNU
15:44:21 PM	XLON	5000	101.66	716289492436840
15:44:21 PM	XLON	11231	101.68	716289492436833
15:44:21 PM	XLON	11284	101.68	716289492436839
15:44:29 PM	XLON	2104	101.64	716289492436891
15:44:29 PM	XLON	3100	101.64	716289492436890
15:44:29 PM	XLON	6766	101.64	716289492436892
15:44:38 PM	CHIX	3528	101.64	130001WQJ
15:44:38 PM	XLON	561	101.64	716289492436911
15:44:39 PM	XLON	2113	101.64	716289492436912
15:44:40 PM	XLON	459	101.64	716289492436916
15:44:44 PM	CHIX	3237	101.64	130001WRN
15:44:44 PM	XLON	1701	101.64	716289492436917
15:44:52 PM	XLON	8315	101.64	716289492436926
15:44:54 PM	XLON	1547	101.64	716289492436931
15:44:59 PM	XLON	388	101.66	716289492436979
15:44:59 PM	XLON	1450	101.66	716289492436978
15:44:59 PM	XLON	1512	101.66	716289492436980
15:45:00 PM	XLON	2466	101.64	716289492436981
15:45:04 PM	CHIX	100	101.64	130001WTM
15:45:04 PM	CHIX	4384	101.64	130001WTL
15:45:10 PM	CHIX	43	101.64	130001WVA
15:45:10 PM	XLON	2665	101.64	716289492437061
15:45:15 PM	CHIX	5083	101.64	130001WVJ
15:45:15 PM	XLON	147	101.64	716289492437074
15:45:15 PM	XLON	3100	101.64	716289492437073
15:45:15 PM	XLON	3431	101.64	716289492437072
15:45:15 PM	XLON	6534	101.64	716289492437068
15:45:19 PM	XLON	5445	101.62	716289492437093
15:45:37 PM	CHIX	5395	101.60	130001WZN
15:45:37 PM	XLON	3315	101.60	716289492437133
15:46:02 PM	CHIX	3097	101.60	130001X20
15:46:05 PM	XLON	218	101.64	716289492437168
15:46:05 PM	XLON	1408	101.64	716289492437167
15:46:06 PM	XLON	3227	101.64	716289492437171
15:46:06 PM	XLON	3431	101.64	716289492437170
15:46:06 PM	XLON	4040	101.64	716289492437169
15:46:10 PM	XLON	4589	101.62	716289492437177
15:47:27 PM	CHIX	4130	101.64	130001XAW
15:47:27 PM	CHIX	4180	101.64	130001XB3
15:47:27 PM	XLON	3200	101.64	716289492437291
15:47:27 PM	XLON	3431	101.64	716289492437290
15:47:27 PM	XLON	3511	101.64	716289492437289
15:47:27 PM	XLON	3875	101.64	716289492437292
15:47:27 PM	XLON	14326	101.64	716289492437286
15:47:55 PM	XLON	663	101.64	716289492437334
15:48:01 PM	XLON	5000	101.64	716289492437343
15:48:01 PM	XLON	5000	101.64	716289492437344
15:48:02 PM	CHIX	578	101.64	130001XES
15:48:02 PM	CHIX	956	101.64	130001XEO
15:48:02 PM	CHIX	1143	101.64	130001XEN
15:48:02 PM	CHIX	2979	101.64	130001XEP
15:48:02 PM	CHIX	7833	101.64	130001XEK
15:48:02 PM	XLON	2135	101.64	716289492437345
15:48:02 PM	XLON	8669	101.64	716289492437361
15:48:02 PM	XLON	12464	101.64	716289492437356
15:48:04 PM	CHIX	2064	101.64	130001XF9
15:48:04 PM	CHIX	4620	101.64	130001XFA
15:48:06 PM	CHIX	4125	101.64	130001XFM
15:48:07 PM	XLON	57	101.64	716289492437369
15:48:07 PM	XLON	535	101.64	716289492437368
15:48:07 PM	XLON	2523	101.64	716289492437367
15:48:39 PM	CHIX	48	101.62	130001XM3
15:48:39 PM	CHIX	61	101.62	130001XM4
15:48:39 PM	CHIX	240	101.62	130001XM2
15:48:39 PM	CHIX	631	101.62	130001XM5
15:48:39 PM	CHIX	8633	101.62	130001XM6
15:48:40 PM	XLON	244	101.62	716289492437402
15:48:40 PM	XLON	568	101.62	716289492437406
15:48:40 PM	XLON	1956	101.62	716289492437404
15:48:40 PM	XLON	3412	101.62	716289492437403
15:48:40 PM	XLON	3431	101.62	716289492437405
15:48:42 PM	XLON	2190	101.62	716289492437408
15:48:42 PM	XLON	2560	101.62	716289492437407
15:48:42 PM	XLON	5503	101.62	716289492437409
15:48:45 PM	CHIX	8189	101.62	130001XN1
15:48:54 PM	CHIX	3139	101.62	130001XNP
15:49:12 PM	CHIX	400	101.62	130001XSF
15:49:12 PM	CHIX	3328	101.62	130001XSJ
15:49:12 PM	CHIX	5500	101.62	130001XSI
15:49:12 PM	XLON	3551	101.62	716289492437486
15:49:12 PM	XLON	13641	101.62	716289492437484
15:49:35 PM	XLON	1610	101.62	716289492437512
15:49:57 PM	XLON	2400	101.62	716289492437532
15:50:07 PM	CHIX	3706	101.64	130001XXL
15:50:07 PM	CHIX	3787	101.64	130001XXK
15:50:07 PM	XLON	3324	101.64	716289492437574
15:50:07 PM	XLON	4168	101.64	716289492437573
15:50:08 PM	XLON	20261	101.64	716289492437576
15:50:16 PM	CHIX	672	101.64	130001XZ5
15:50:16 PM	CHIX	2264	101.64	130001XZ6
15:50:26 PM	CHIX	31	101.64	130001Y07
15:50:26 PM	CHIX	1057	101.64	130001Y05
15:50:26 PM	CHIX	1926	101.64	130001Y06
15:50:36 PM	CHIX	3015	101.64	130001Y14
15:50:36 PM	XLON	2394	101.62	716289492437654
15:50:37 PM	XLON	22	101.62	716289492437657
15:50:37 PM	XLON	5000	101.62	716289492437655
15:50:37 PM	XLON	5000	101.62	716289492437656
15:50:45 PM	CHIX	3384	101.62	130001Y42
15:50:45 PM	XLON	1122	101.62	716289492437676
15:50:45 PM	XLON	3431	101.62	716289492437674
15:50:45 PM	XLON	3800	101.62	716289492437675
15:50:45 PM	XLON	13172	101.62	716289492437672
15:50:47 PM	CHIX	7090	101.58	130001Y4H
15:50:49 PM	CHIX	3318	101.58	130001Y4N
15:50:49 PM	CHIX	3979	101.58	130001Y4M
15:51:02 PM	XLON	3368	101.58	716289492437709
15:51:20 PM	XLON	3077	101.58	716289492437729
15:51:26 PM	XLON	3321	101.58	716289492437769
15:51:43 PM	CHIX	3080	101.58	130001Y8T
15:51:53 PM	CHIX	5	101.58	130001Y9K
15:51:53 PM	CHIX	20	101.58	130001Y9J
15:51:53 PM	CHIX	285	101.58	130001Y9G
15:51:53 PM	CHIX	875	101.58	130001Y9L
15:51:53 PM	CHIX	884	101.58	130001Y9I
15:51:53 PM	CHIX	952	101.58	130001Y9H
15:51:53 PM	XLON	513	101.58	716289492437806
15:51:53 PM	XLON	2967	101.58	716289492437809
15:51:53 PM	XLON	3431	101.58	716289492437808
15:51:53 PM	XLON	4040	101.58	716289492437807
15:51:54 PM	XLON	4819	101.58	716289492437811
15:51:59 PM	XLON	16	101.58	716289492437853
15:51:59 PM	XLON	3194	101.58	716289492437854
15:52:01 PM	CHIX	2956	101.58	130001YAP
15:52:05 PM	XLON	17	101.58	716289492437858
15:52:05 PM	XLON	271	101.58	716289492437856
15:52:05 PM	XLON	875	101.58	716289492437857
15:52:05 PM	XLON	2159	101.58	716289492437859
15:52:10 PM	XLON	3222	101.58	716289492437875
15:52:11 PM	CHIX	17	101.58	130001YCR
15:52:11 PM	CHIX	26	101.58	130001YCQ
15:52:11 PM	CHIX	509	101.58	130001YCO
15:52:11 PM	CHIX	880	101.58	130001YCP
15:52:11 PM	CHIX	1590	101.58	130001YCS
15:52:16 PM	XLON	209	101.58	716289492437891
15:52:16 PM	XLON	3113	101.58	716289492437892
15:52:21 PM	CHIX	1291	101.58	130001YFF
15:52:21 PM	CHIX	1731	101.58	130001YFE
15:52:22 PM	XLON	37	101.58	716289492437933
15:52:22 PM	XLON	927	101.58	716289492437931
15:52:22 PM	XLON	2358	101.58	716289492437932
15:52:28 PM	XLON	3322	101.58	716289492437939
15:52:31 PM	CHIX	986	101.58	130001YG3
15:52:31 PM	CHIX	2037	101.58	130001YG2
15:52:34 PM	XLON	3322	101.58	716289492437961
15:52:38 PM	CHIX	3587	101.56	130001YGY
15:52:38 PM	CHIX	4698	101.56	130001YH4
15:52:38 PM	XLON	1185	101.56	716289492437971
15:52:38 PM	XLON	2930	101.56	716289492437976
15:52:38 PM	XLON	11668	101.56	716289492437972
15:52:42 PM	CHIX	1986	101.54	130001YHW
15:52:47 PM	CHIX	7506	101.54	130001YIE
15:53:02 PM	XLON	1431	101.54	716289492438019
15:53:02 PM	XLON	1748	101.54	716289492438017
15:53:02 PM	XLON	3431	101.54	716289492438018
15:53:02 PM	XLON	7126	101.54	716289492438012
15:53:03 PM	CHIX	626	101.52	130001YKX
15:53:03 PM	CHIX	5204	101.52	130001YKW
15:53:15 PM	XLON	3252	101.52	716289492438073
15:53:15 PM	XLON	3378	101.52	716289492438072
15:53:35 PM	XLON	3904	101.52	716289492438113
15:53:38 PM	CHIX	18	101.52	130001YOU
15:53:38 PM	CHIX	222	101.52	130001YOV
15:53:38 PM	CHIX	584	101.52	130001YOW
15:53:38 PM	CHIX	2109	101.52	130001YOX
15:53:54 PM	XLON	3222	101.50	716289492438131
15:53:59 PM	XLON	3121	101.50	716289492438141
15:54:08 PM	CHIX	1808	101.48	130001YUD
15:54:08 PM	CHIX	5233	101.48	130001YUC
15:54:08 PM	XLON	2090	101.48	716289492438192
15:54:11 PM	XLON	2501	101.50	716289492438205
15:54:13 PM	XLON	1511	101.50	716289492438214
15:54:13 PM	XLON	1902	101.50	716289492438213
15:54:19 PM	XLON	3323	101.50	716289492438257
15:54:25 PM	XLON	166	101.50	716289492438268
15:54:25 PM	XLON	1153	101.50	716289492438270
15:54:25 PM	XLON	2004	101.50	716289492438269
15:54:33 PM	CHIX	4	101.50	130001YZN
15:54:33 PM	XLON	994	101.50	716289492438275
15:54:33 PM	XLON	1319	101.50	716289492438276
15:54:33 PM	XLON	1565	101.50	716289492438277
15:55:09 PM	CHIX	317	101.50	130001Z4C
15:55:09 PM	CHIX	826	101.50	130001Z4D
15:55:09 PM	CHIX	965	101.50	130001Z47
15:55:09 PM	CHIX	1276	101.50	130001Z44
15:55:09 PM	CHIX	2744	101.50	130001Z45
15:55:09 PM	CHIX	4154	101.50	130001Z48
15:55:09 PM	CHIX	4180	101.50	130001Z4A
15:55:09 PM	CHIX	4180	101.50	130001Z4B
15:55:09 PM	CHIX	7946	101.50	130001Z49
15:55:09 PM	XLON	850	101.50	716289492438340
15:55:09 PM	XLON	3431	101.50	716289492438337
15:55:09 PM	XLON	4040	101.50	716289492438338
15:55:09 PM	XLON	5800	101.50	716289492438339
15:55:09 PM	XLON	14210	101.50	716289492438330
15:55:30 PM	XLON	870	101.50	716289492438368
15:55:30 PM	XLON	2120	101.50	716289492438369
15:55:34 PM	XLON	815	101.50	716289492438384
15:55:34 PM	XLON	2309	101.50	716289492438383
15:56:02 PM	CHIX	2929	101.52	130001Z93
15:56:14 PM	CHIX	1637	101.54	130001ZC5
15:56:53 PM	CHIX	4022	101.54	130001ZG3
15:56:53 PM	XLON	1433	101.54	716289492438545
15:56:53 PM	XLON	2337	101.54	716289492438543
15:56:53 PM	XLON	5000	101.54	716289492438544
15:56:53 PM	XLON	13681	101.54	716289492438539
15:57:14 PM	CHIX	3879	101.54	130001ZJ8
15:57:14 PM	CHIX	4180	101.54	130001ZJ7
15:57:14 PM	CHIX	14121	101.54	130001ZJ3
15:57:14 PM	XLON	1315	101.54	716289492438611
15:57:14 PM	XLON	3431	101.54	716289492438609
15:57:14 PM	XLON	4040	101.54	716289492438608
15:57:14 PM	XLON	4466	101.54	716289492438610
15:57:14 PM	XLON	12982	101.54	716289492438606
15:57:16 PM	XLON	162	101.54	716289492438615
15:57:16 PM	XLON	1022	101.54	716289492438612
15:57:16 PM	XLON	2249	101.54	716289492438614
15:57:16 PM	XLON	2536	101.54	716289492438613
15:57:19 PM	XLON	660	101.54	716289492438617
15:57:19 PM	XLON	2251	101.54	716289492438616
15:57:24 PM	XLON	3186	101.54	716289492438633
15:57:29 PM	XLON	245	101.54	716289492438637
15:57:29 PM	XLON	3067	101.54	716289492438638
15:57:35 PM	XLON	973	101.54	716289492438664
15:57:35 PM	XLON	2338	101.54	716289492438665
15:57:41 PM	XLON	37	101.54	716289492438700
15:57:41 PM	XLON	3274	101.54	716289492438701
15:57:43 PM	CHIX	266	101.54	130001ZSV
15:57:43 PM	CHIX	2740	101.54	130001ZSW
15:57:52 PM	CHIX	7918	101.52	130001ZUU
15:57:52 PM	XLON	4040	101.52	716289492438767
15:58:00 PM	CHIX	1456	101.52	130001ZW2
15:58:05 PM	CHIX	894	101.52	130001ZWQ
15:58:05 PM	CHIX	1779	101.52	130001ZWP
15:58:05 PM	CHIX	5212	101.52	130001ZWO
15:58:05 PM	XLON	12978	101.52	716289492438803
15:58:36 PM	CHIX	357	101.52	13000201Q
15:58:36 PM	CHIX	2937	101.52	13000201L
15:58:36 PM	XLON	11386	101.52	716289492438837
15:58:42 PM	XLON	2382	101.52	716289492438857
15:59:03 PM	CHIX	1525	101.54	13000205N
15:59:03 PM	CHIX	4180	101.54	13000205M
15:59:03 PM	CHIX	10274	101.54	13000205L
15:59:03 PM	XLON	2585	101.54	716289492438893
15:59:03 PM	XLON	5000	101.54	716289492438894
15:59:03 PM	XLON	5761	101.54	716289492438895
15:59:03 PM	XLON	13684	101.54	716289492438891
15:59:34 PM	XLON	1264	101.54	716289492438970
15:59:34 PM	XLON	2091	101.54	716289492438969
15:59:40 PM	XLON	536	101.54	716289492438991
15:59:40 PM	XLON	2776	101.54	716289492438990
15:59:45 PM	CHIX	3	101.54	1300020BT
15:59:45 PM	CHIX	1832	101.54	1300020BU
15:59:45 PM	CHIX	2060	101.54	1300020BS
15:59:46 PM	XLON	3313	101.54	716289492439000
16:00:42 PM	CHIX	12	101.54	1300020J0
16:00:42 PM	CHIX	638	101.54	1300020IY
16:00:42 PM	CHIX	747	101.54	1300020IZ
16:00:42 PM	CHIX	4079	101.54	1300020IX
16:00:42 PM	XLON	2702	101.54	716289492439119
16:00:42 PM	XLON	3134	101.54	716289492439117
16:00:42 PM	XLON	6700	101.54	716289492439118
16:00:42 PM	XLON	13633	101.54	716289492439115
16:00:43 PM	CHIX	788	101.54	1300020J3
16:00:43 PM	CHIX	12791	101.54	1300020J2
16:01:23 PM	CHIX	100	101.54	1300020NR
16:01:23 PM	CHIX	2568	101.54	1300020NQ
16:01:35 PM	XLON	836	101.56	716289492439236
16:01:35 PM	XLON	852	101.56	716289492439237
16:01:35 PM	XLON	2139	101.56	716289492439233
16:01:35 PM	XLON	2407	101.56	716289492439234
16:01:35 PM	XLON	3058	101.56	716289492439238
16:01:35 PM	XLON	4309	101.56	716289492439232
16:01:35 PM	XLON	9348	101.56	716289492439235
16:01:40 PM	XLON	563	101.56	716289492439249
16:01:40 PM	XLON	3431	101.56	716289492439248
16:01:40 PM	XLON	4040	101.56	716289492439247
16:01:40 PM	XLON	5000	101.56	716289492439246
16:01:42 PM	XLON	1963	101.56	716289492439252
16:01:42 PM	XLON	2155	101.56	716289492439251
16:01:48 PM	XLON	311	101.56	716289492439286
16:01:50 PM	XLON	3027	101.56	716289492439287
16:01:56 PM	XLON	3636	101.56	716289492439290
16:02:00 PM	CHIX	10	101.56	1300020U1
16:02:00 PM	CHIX	19	101.56	1300020U0
16:02:00 PM	CHIX	227	101.56	1300020TY
16:02:00 PM	CHIX	278	101.56	1300020U2
16:02:00 PM	CHIX	936	101.56	1300020TZ
16:02:00 PM	CHIX	1311	101.56	1300020UE
16:02:00 PM	CHIX	1322	101.56	1300020U7
16:02:00 PM	CHIX	2167	101.56	1300020U3
16:02:00 PM	CHIX	3050	101.56	1300020UF
16:02:00 PM	CHIX	3321	101.56	1300020U5
16:02:00 PM	CHIX	3328	101.56	1300020U4
16:02:00 PM	CHIX	3502	101.56	1300020U6
16:02:49 PM	CHIX	2114	101.58	13000210X
16:02:49 PM	CHIX	3314	101.58	13000210S
16:02:49 PM	XLON	7882	101.58	716289492439385
16:03:13 PM	XLON	470	101.58	716289492439488
16:03:13 PM	XLON	530	101.58	716289492439490
16:03:13 PM	XLON	920	101.58	716289492439489
16:03:13 PM	XLON	2080	101.58	716289492439487
16:03:19 PM	CHIX	4037	101.58	13000215F
16:03:19 PM	XLON	1562	101.58	716289492439491
16:03:19 PM	XLON	6549	101.58	716289492439499
16:03:28 PM	XLON	678	101.58	716289492439516
16:03:28 PM	XLON	3500	101.58	716289492439515
16:04:04 PM	CHIX	4180	101.58	1300021AN
16:04:04 PM	CHIX	7843	101.58	1300021AO
16:04:04 PM	CHIX	12195	101.58	1300021AK
16:04:04 PM	XLON	3044	101.58	716289492439580
16:04:04 PM	XLON	4100	101.58	716289492439579
16:04:04 PM	XLON	4403	101.58	716289492439581
16:04:04 PM	XLON	11870	101.58	716289492439574
16:04:06 PM	CHIX	3139	101.58	1300021BX
16:04:06 PM	XLON	3829	101.58	716289492439583
16:04:07 PM	XLON	278	101.58	716289492439611
16:04:07 PM	XLON	847	101.58	716289492439612
16:04:07 PM	XLON	856	101.58	716289492439619
16:04:07 PM	XLON	3431	101.58	716289492439609
16:04:07 PM	XLON	3600	101.58	716289492439610
16:04:07 PM	XLON	3600	101.58	716289492439618
16:04:07 PM	XLON	3716	101.58	716289492439620
16:04:07 PM	XLON	4040	101.58	716289492439608
16:04:08 PM	XLON	3128	101.58	716289492439625
16:04:28 PM	XLON	508	101.58	716289492439674
16:04:36 PM	XLON	2714	101.58	716289492439686
16:05:22 PM	XLON	3431	101.64	716289492439771
16:05:22 PM	XLON	3600	101.64	716289492439772
16:05:22 PM	XLON	3981	101.64	716289492439768
16:05:22 PM	XLON	5000	101.64	716289492439769
16:05:22 PM	XLON	5000	101.64	716289492439770
16:05:36 PM	XLON	2165	101.64	716289492439801
16:05:36 PM	XLON	4000	101.64	716289492439799
16:05:36 PM	XLON	4854	101.64	716289492439798
16:05:36 PM	XLON	6300	101.64	716289492439800
16:05:36 PM	XLON	7741	101.64	716289492439797
16:05:39 PM	CHIX	4180	101.64	1300021OK
16:05:39 PM	XLON	2955	101.64	716289492439806
16:05:41 PM	CHIX	4180	101.64	1300021OP
16:05:45 PM	CHIX	18	101.64	1300021OS
16:05:45 PM	XLON	3484	101.64	716289492439815
16:05:49 PM	CHIX	2234	101.64	1300021OT
16:06:24 PM	CHIX	4308	101.66	1300021VC
16:06:24 PM	CHIX	14084	101.66	1300021V9
16:06:24 PM	XLON	1881	101.66	716289492439919
16:06:24 PM	XLON	2203	101.66	716289492439918
16:06:24 PM	XLON	2483	101.66	716289492439922
16:06:24 PM	XLON	6000	101.66	716289492439921
16:06:25 PM	CHIX	169	101.66	1300021VM
16:06:28 PM	CHIX	300	101.66	1300021VV
16:06:52 PM	CHIX	9166	101.66	1300021Y9
16:06:52 PM	XLON	5000	101.66	716289492439983
16:06:52 PM	XLON	8590	101.66	716289492439980
16:07:08 PM	CHIX	14037	101.66	13000220C
16:07:08 PM	XLON	6905	101.66	716289492440037
16:07:09 PM	XLON	2334	101.66	716289492440043
16:07:09 PM	XLON	12075	101.66	716289492440040
16:07:10 PM	CHIX	1736	101.66	13000220M
16:07:24 PM	CHIX	1905	101.66	130002230
16:07:24 PM	XLON	3910	101.66	716289492440086
16:07:24 PM	XLON	9659	101.66	716289492440087
16:07:27 PM	XLON	2131	101.66	716289492440092
16:07:41 PM	CHIX	384	101.66	13000226F
16:07:41 PM	CHIX	13557	101.66	13000226E
16:07:41 PM	CHIX	375	101.68	13000226L
16:07:41 PM	CHIX	995	101.68	13000226H
16:07:41 PM	CHIX	1482	101.68	13000226J
16:07:41 PM	CHIX	4180	101.68	13000226I
16:07:41 PM	CHIX	4180	101.68	13000226K
16:07:41 PM	XLON	8666	101.66	716289492440137
16:07:41 PM	XLON	3419	101.68	716289492440146
16:08:14 PM	XLON	763	101.66	716289492440266
16:08:14 PM	XLON	4156	101.66	716289492440265
16:08:14 PM	XLON	5834	101.66	716289492440267
16:08:19 PM	XLON	1625	101.66	716289492440279
16:08:19 PM	XLON	1861	101.66	716289492440278
16:08:20 PM	CHIX	3568	101.64	1300022B8
16:08:20 PM	XLON	9414	101.64	716289492440286
16:09:19 PM	CHIX	1524	101.60	1300022K3
16:09:19 PM	CHIX	2058	101.60	1300022JY
16:09:19 PM	CHIX	3321	101.60	1300022JZ
16:09:19 PM	CHIX	4019	101.60	1300022K0
16:09:19 PM	CHIX	4070	101.60	1300022JT
16:09:19 PM	CHIX	4180	101.60	1300022JX
16:09:19 PM	CHIX	4180	101.60	1300022K1
16:09:19 PM	CHIX	4180	101.60	1300022K2
16:09:19 PM	XLON	3072	101.60	716289492440411
16:09:19 PM	XLON	3431	101.60	716289492440410
16:09:19 PM	XLON	6800	101.60	716289492440409
16:09:19 PM	XLON	8979	101.60	716289492440405
16:09:20 PM	XLON	641	101.60	716289492440429
16:09:20 PM	XLON	3431	101.60	716289492440428
16:09:26 PM	XLON	3486	101.60	716289492440431
16:09:30 PM	XLON	441	101.60	716289492440440
16:09:30 PM	XLON	718	101.60	716289492440442
16:09:30 PM	XLON	2002	101.60	716289492440441
16:09:38 PM	XLON	4525	101.60	716289492440448
16:09:51 PM	CHIX	2889	101.58	1300022O7
16:09:51 PM	CHIX	3531	101.58	1300022NX
16:09:51 PM	CHIX	5310	101.58	1300022O8
16:09:51 PM	XLON	2485	101.58	716289492440469
16:09:51 PM	XLON	3431	101.58	716289492440467
16:09:51 PM	XLON	4040	101.58	716289492440468
16:09:51 PM	XLON	6999	101.58	716289492440466
16:10:12 PM	XLON	3351	101.60	716289492440528
16:10:17 PM	XLON	80	101.60	716289492440531
16:10:17 PM	XLON	3035	101.60	716289492440532
16:10:21 PM	XLON	1005	101.60	716289492440549
16:10:21 PM	XLON	2550	101.60	716289492440550
16:10:24 PM	CHIX	3575	101.58	1300022SR
16:10:24 PM	XLON	705	101.58	716289492440565
16:10:24 PM	XLON	4337	101.58	716289492440566
16:10:53 PM	CHIX	8236	101.58	1300022XA
16:10:53 PM	XLON	2273	101.58	716289492440622
16:10:53 PM	XLON	8515	101.58	716289492440619
16:11:54 PM	XLON	344	101.58	716289492440793
16:11:59 PM	CHIX	1975	101.58	13000235E
16:11:59 PM	CHIX	4295	101.58	130002358
16:11:59 PM	XLON	1692	101.58	716289492440799
16:11:59 PM	XLON	2110	101.58	716289492440804
16:11:59 PM	XLON	10831	101.58	716289492440798
16:12:02 PM	CHIX	12214	101.58	130002364
16:12:02 PM	XLON	8346	101.58	716289492440805
16:12:02 PM	XLON	13777	101.58	716289492440812
16:12:04 PM	XLON	1	101.58	716289492440819
16:12:04 PM	XLON	4520	101.58	716289492440818
16:12:09 PM	CHIX	7	101.60	13000237U
16:12:09 PM	CHIX	167	101.60	13000237V
16:12:09 PM	CHIX	3000	101.60	13000237T
16:12:09 PM	XLON	25	101.60	716289492440844
16:12:09 PM	XLON	39	101.60	716289492440843
16:12:09 PM	XLON	804	101.60	716289492440845
16:13:03 PM	CHIX	3818	101.60	1300023FZ
16:13:03 PM	XLON	9593	101.60	716289492440970
16:13:23 PM	CHIX	980	101.60	1300023J3
16:13:23 PM	CHIX	3321	101.60	1300023J4
16:13:23 PM	CHIX	4180	101.60	1300023J2
16:13:23 PM	CHIX	4468	101.60	1300023J5
16:13:23 PM	CHIX	13019	101.60	1300023IZ
16:13:23 PM	XLON	2635	101.60	716289492441010
16:13:23 PM	XLON	3229	101.60	716289492441011
16:13:23 PM	XLON	3431	101.60	716289492441008
16:13:23 PM	XLON	3865	101.60	716289492441009
16:13:23 PM	XLON	13129	101.60	716289492441000
16:13:24 PM	XLON	1520	101.60	716289492441017
16:13:24 PM	XLON	2589	101.60	716289492441018
16:13:24 PM	XLON	2601	101.60	716289492441014
16:13:24 PM	XLON	2615	101.60	716289492441012
16:13:24 PM	XLON	3431	101.60	716289492441016
16:13:24 PM	XLON	3431	101.60	716289492441019
16:13:24 PM	XLON	3860	101.60	716289492441015
16:13:24 PM	XLON	4180	101.60	716289492441013
16:13:39 PM	XLON	749	101.60	716289492441042
16:13:39 PM	XLON	2714	101.60	716289492441041
16:13:44 PM	XLON	3116	101.60	716289492441062
16:13:45 PM	CHIX	4620	101.58	1300023OM
16:13:45 PM	CHIX	4724	101.58	1300023OG
16:13:45 PM	XLON	49	101.58	716289492441069
16:13:45 PM	XLON	6480	101.58	716289492441068
16:13:50 PM	CHIX	7956	101.58	1300023P3
16:13:50 PM	XLON	3600	101.58	716289492441094
16:13:50 PM	XLON	4266	101.58	716289492441093
16:14:18 PM	CHIX	1999	101.54	1300023RT
16:14:39 PM	XLON	2404	101.54	716289492441157
16:15:00 PM	XLON	2413	101.54	716289492441179
16:15:04 PM	XLON	108	101.56	716289492441200
16:15:04 PM	XLON	863	101.56	716289492441201
16:15:04 PM	XLON	1570	101.56	716289492441199
16:15:04 PM	XLON	2866	101.56	716289492441203
16:15:04 PM	XLON	2942	101.56	716289492441202
16:15:04 PM	XLON	3293	101.56	716289492441204
16:15:04 PM	XLON	7995	101.56	716289492441198
16:15:30 PM	XLON	7362	101.56	716289492441264
16:15:31 PM	XLON	2701	101.56	716289492441267
16:15:41 PM	CHIX	410	101.56	13000246D
16:15:58 PM	XLON	1000	101.56	716289492441334
16:16:00 PM	CHIX	2251	101.56	130002490
16:16:11 PM	XLON	1000	101.56	716289492441377
16:16:15 PM	CHIX	809	101.58	1300024AX
16:16:15 PM	CHIX	1046	101.58	1300024B2
16:16:15 PM	CHIX	2158	101.58	1300024AV
16:16:15 PM	CHIX	2252	101.58	1300024AY
16:16:15 PM	CHIX	2376	101.58	1300024AW
16:16:15 PM	CHIX	3321	101.58	1300024B0
16:16:15 PM	CHIX	3630	101.58	1300024AZ
16:16:15 PM	CHIX	5680	101.58	1300024B1
16:16:15 PM	XLON	1010	101.58	716289492441390
16:16:15 PM	XLON	1652	101.58	716289492441385
16:16:15 PM	XLON	1672	101.58	716289492441383
16:16:15 PM	XLON	1711	101.58	716289492441386
16:16:15 PM	XLON	2786	101.58	716289492441388
16:16:15 PM	XLON	2967	101.58	716289492441389
16:16:15 PM	XLON	4422	101.58	716289492441384
16:16:15 PM	XLON	13744	101.58	716289492441387
16:16:18 PM	CHIX	2197	101.60	1300024C3
16:16:18 PM	CHIX	2201	101.60	1300024C4
16:16:18 PM	CHIX	2559	101.60	1300024C2
16:16:18 PM	CHIX	3321	101.60	1300024C6
16:16:18 PM	CHIX	3328	101.60	1300024C5
16:16:18 PM	XLON	1127	101.60	716289492441407
16:16:18 PM	XLON	1490	101.60	716289492441404
16:16:18 PM	XLON	2754	101.60	716289492441406
16:16:18 PM	XLON	2776	101.60	716289492441402
16:16:18 PM	XLON	3087	101.60	716289492441400
16:16:18 PM	XLON	3431	101.60	716289492441403
16:16:18 PM	XLON	3891	101.60	716289492441401
16:16:18 PM	XLON	4040	101.60	716289492441405
16:16:33 PM	CHIX	1815	101.60	1300024E2
16:16:33 PM	CHIX	4180	101.60	1300024E1
16:16:34 PM	XLON	3262	101.60	716289492441457
16:16:39 PM	XLON	124	101.60	716289492441475
16:16:39 PM	XLON	3049	101.60	716289492441474
16:16:40 PM	XLON	7009	101.58	716289492441500
16:17:11 PM	CHIX	11	101.62	1300024KS
16:17:11 PM	CHIX	58	101.62	1300024KR
16:17:11 PM	CHIX	102	101.62	1300024KP
16:17:11 PM	CHIX	237	101.62	1300024KQ
16:17:11 PM	CHIX	367	101.62	1300024KT
16:17:11 PM	CHIX	1811	101.62	1300024KV
16:17:11 PM	CHIX	2814	101.62	1300024KW
16:17:11 PM	CHIX	2928	101.62	1300024KU
16:17:11 PM	XLON	2251	101.62	716289492441627
16:17:11 PM	XLON	4040	101.62	716289492441628
16:17:13 PM	XLON	6286	101.62	716289492441636
16:17:13 PM	XLON	3021	101.64	716289492441631
16:17:17 PM	CHIX	100	101.62	1300024L6
16:17:17 PM	CHIX	2129	101.62	1300024L5
16:17:17 PM	CHIX	4387	101.62	1300024L7
16:17:17 PM	XLON	4059	101.62	716289492441653
16:17:18 PM	CHIX	738	101.62	1300024LP
16:17:18 PM	CHIX	754	101.62	1300024LN
16:17:18 PM	CHIX	3321	101.62	1300024LO
16:17:29 PM	XLON	599	101.62	716289492441687
16:17:29 PM	XLON	5000	101.62	716289492441686
16:17:29 PM	XLON	6182	101.64	716289492441690
16:17:37 PM	CHIX	13	101.62	1300024OR
16:17:42 PM	CHIX	106	101.62	1300024P6
16:17:43 PM	XLON	1572	101.62	716289492441728
16:17:43 PM	XLON	1747	101.62	716289492441729
16:17:45 PM	CHIX	2807	101.62	1300024P9
16:17:49 PM	CHIX	1064	101.62	1300024QM
16:17:49 PM	CHIX	2903	101.62	1300024QL
16:17:49 PM	XLON	1232	101.62	716289492441741
16:17:49 PM	XLON	2079	101.62	716289492441740
16:17:54 PM	XLON	3174	101.62	716289492441745
16:17:55 PM	CHIX	940	101.62	1300024R5
16:17:58 PM	CHIX	968	101.62	1300024RJ
16:17:58 PM	CHIX	2084	101.62	1300024RK
16:17:59 PM	XLON	1348	101.62	716289492441750
16:17:59 PM	XLON	1826	101.62	716289492441749
16:18:04 PM	XLON	652	101.62	716289492441783
16:18:04 PM	XLON	696	101.62	716289492441782
16:18:04 PM	XLON	1826	101.62	716289492441781
16:18:07 PM	CHIX	1237	101.62	1300024T9
16:18:07 PM	CHIX	1954	101.62	1300024TA
16:18:08 PM	XLON	67	101.62	716289492441786
16:18:08 PM	XLON	822	101.62	716289492441788
16:18:08 PM	XLON	2646	101.62	716289492441787
16:18:13 PM	XLON	565	101.62	716289492441802
16:18:13 PM	XLON	2609	101.62	716289492441801
16:18:18 PM	XLON	3174	101.62	716289492441829
16:18:23 PM	XLON	301	101.62	716289492441837
16:18:23 PM	XLON	431	101.62	716289492441839
16:18:23 PM	XLON	2442	101.62	716289492441838
16:18:28 PM	XLON	211	101.62	716289492441847
16:18:28 PM	XLON	2963	101.62	716289492441848
16:18:33 PM	XLON	181	101.62	716289492441862
16:18:33 PM	XLON	468	101.62	716289492441860
16:18:33 PM	XLON	2525	101.62	716289492441861
16:18:38 PM	XLON	3174	101.62	716289492441864
16:18:43 PM	XLON	750	101.62	716289492441870
16:18:43 PM	XLON	2424	101.62	716289492441871
16:18:46 PM	XLON	535	101.62	716289492441878
16:18:46 PM	XLON	2522	101.62	716289492441879
16:18:51 PM	XLON	1146	101.62	716289492441883
16:18:51 PM	XLON	2028	101.62	716289492441884
16:18:56 PM	XLON	1162	101.62	716289492441891
16:18:56 PM	XLON	2012	101.62	716289492441890
16:19:01 PM	XLON	848	101.62	716289492441903
16:19:01 PM	XLON	2326	101.62	716289492441904
16:19:06 PM	XLON	713	101.62	716289492441924
16:19:06 PM	XLON	750	101.62	716289492441925
16:19:06 PM	XLON	1712	101.62	716289492441926
16:19:10 PM	XLON	8369	101.60	716289492441942
16:19:20 PM	XLON	3988	101.62	716289492441977
16:19:32 PM	XLON	747	101.62	716289492442024
16:19:32 PM	XLON	1014	101.62	716289492442023
16:19:32 PM	XLON	1214	101.62	716289492442022
16:19:37 PM	XLON	1348	101.62	716289492442027
16:19:37 PM	XLON	1826	101.62	716289492442026
16:19:42 PM	XLON	138	101.62	716289492442045
16:19:42 PM	XLON	3036	101.62	716289492442044
16:19:47 PM	XLON	144	101.62	716289492442048
16:19:47 PM	XLON	3031	101.62	716289492442047
16:19:52 PM	CHIX	3	101.62	1300025AK
16:19:52 PM	CHIX	33	101.62	1300025AL
16:19:52 PM	CHIX	900	101.62	1300025AM
16:19:52 PM	CHIX	944	101.62	1300025AF
16:19:52 PM	CHIX	1416	101.62	1300025AE
16:19:52 PM	CHIX	1505	101.62	1300025AD
16:19:52 PM	CHIX	1945	101.62	1300025AG
16:19:52 PM	CHIX	3321	101.62	1300025AI
16:19:52 PM	CHIX	3325	101.62	1300025AH
16:19:52 PM	CHIX	3328	101.62	1300025AJ
16:19:52 PM	XLON	513	101.62	716289492442053
16:19:52 PM	XLON	606	101.62	716289492442051
16:19:52 PM	XLON	2055	101.62	716289492442052
16:19:53 PM	CHIX	6782	101.62	1300025B0
16:19:54 PM	CHIX	5	101.62	1300025B4
16:19:54 PM	CHIX	17	101.62	1300025BC
16:19:54 PM	CHIX	19	101.62	1300025B3
16:19:54 PM	CHIX	172	101.62	1300025BB
16:19:54 PM	CHIX	402	101.62	1300025BD
16:19:54 PM	CHIX	1490	101.62	1300025B2
16:19:54 PM	CHIX	3321	101.62	1300025BE
16:19:54 PM	CHIX	3328	101.62	1300025BF
16:19:55 PM	CHIX	6	101.62	1300025BG
16:19:55 PM	CHIX	11	101.62	1300025BH
16:19:56 PM	CHIX	28	101.62	1300025BM
16:19:57 PM	CHIX	14	101.62	1300025BO
16:19:57 PM	CHIX	149	101.62	1300025BN
16:19:58 PM	CHIX	119	101.62	1300025CE
16:19:59 PM	CHIX	165	101.64	1300025CS
16:19:59 PM	CHIX	360	101.64	1300025CK
16:19:59 PM	CHIX	578	101.64	1300025CI
16:19:59 PM	CHIX	2968	101.64	1300025CR
16:19:59 PM	CHIX	3321	101.64	1300025CJ
16:19:59 PM	XLON	5097	101.62	716289492442061
16:20:02 PM	XLON	12347	101.62	716289492442079
16:20:07 PM	CHIX	131	101.64	1300025FR
16:20:07 PM	CHIX	3108	101.64	1300025FQ
16:20:15 PM	CHIX	1243	101.64	1300025HW
16:20:15 PM	CHIX	2031	101.64	1300025HX
16:20:23 PM	CHIX	1077	101.64	1300025JK
16:20:23 PM	CHIX	2197	101.64	1300025JL
16:20:31 PM	CHIX	345	101.64	1300025L8
16:20:31 PM	CHIX	2929	101.64	1300025L9
16:20:31 PM	XLON	712	101.64	716289492442197
16:20:31 PM	XLON	9318	101.64	716289492442196
16:20:32 PM	XLON	3072	101.64	716289492442203
16:20:39 PM	CHIX	1	101.64	1300025MU
16:20:39 PM	CHIX	5	101.64	1300025MQ
16:20:39 PM	CHIX	5	101.64	1300025MS
16:20:39 PM	CHIX	13	101.64	1300025MR
16:20:39 PM	CHIX	142	101.64	1300025MP
16:20:39 PM	CHIX	3108	101.64	1300025MT
16:20:39 PM	XLON	3031	101.64	716289492442223
16:20:47 PM	CHIX	18	101.64	1300025PA
16:20:47 PM	CHIX	105	101.64	1300025PB
16:20:47 PM	CHIX	812	101.64	1300025PC
16:20:47 PM	CHIX	2339	101.64	1300025PD
16:20:50 PM	XLON	2653	101.64	716289492442242
16:20:50 PM	XLON	4655	101.64	716289492442243
16:20:53 PM	CHIX	82	101.64	1300025QD
16:20:53 PM	CHIX	1822	101.64	1300025QE
16:21:01 PM	CHIX	1490	101.64	1300025RJ
16:21:01 PM	XLON	1687	101.64	716289492442339
16:21:01 PM	XLON	3000	101.64	716289492442337
16:21:01 PM	XLON	3637	101.64	716289492442338
16:21:05 PM	XLON	2996	101.64	716289492442357
16:21:06 PM	CHIX	1024	101.64	1300025SO
16:21:10 PM	CHIX	46	101.64	1300025TH
16:21:10 PM	CHIX	591	101.64	1300025TI
16:21:10 PM	XLON	3204	101.64	716289492442365
16:21:13 PM	CHIX	744	101.64	1300025TQ
16:21:13 PM	CHIX	1888	101.64	1300025TS
16:21:13 PM	CHIX	3328	101.64	1300025TR
16:21:14 PM	XLON	3071	101.64	716289492442372
16:21:20 PM	CHIX	105	101.64	1300025VP
16:21:22 PM	XLON	2707	101.64	716289492442394
16:21:22 PM	XLON	3200	101.64	716289492442393
16:21:25 PM	CHIX	1877	101.64	1300025W6
16:21:25 PM	CHIX	3176	101.64	1300025W7
16:21:26 PM	XLON	3120	101.64	716289492442404
16:21:30 PM	XLON	30	101.64	716289492442416
16:21:30 PM	XLON	3463	101.64	716289492442415
16:21:32 PM	CHIX	3275	101.64	1300025XD
16:21:34 PM	XLON	2924	101.64	716289492442427
16:21:38 PM	XLON	97	101.64	716289492442438
16:21:38 PM	XLON	750	101.64	716289492442437
16:21:38 PM	XLON	2076	101.64	716289492442436
16:21:40 PM	CHIX	3275	101.64	1300025Y5
16:21:42 PM	XLON	2923	101.64	716289492442446
16:21:46 PM	XLON	2924	101.64	716289492442460
16:21:48 PM	CHIX	3275	101.64	1300025Z4
16:21:49 PM	XLON	3298	101.64	716289492442466
16:21:53 PM	XLON	2923	101.64	716289492442472
16:21:56 PM	CHIX	3276	101.64	130002603
16:21:58 PM	XLON	2924	101.64	716289492442479
16:22:04 PM	CHIX	360	101.64	13000262D
16:22:04 PM	CHIX	823	101.64	13000262G
16:22:04 PM	CHIX	892	101.64	13000262E
16:22:04 PM	CHIX	1200	101.64	13000262F
16:22:13 PM	XLON	611	101.62	716289492442552
16:22:15 PM	XLON	3856	101.62	716289492442564
16:22:15 PM	XLON	461	101.64	716289492442567
16:22:15 PM	XLON	822	101.64	716289492442568
16:22:15 PM	XLON	5386	101.64	716289492442569
16:22:18 PM	XLON	2923	101.64	716289492442581
16:22:22 PM	XLON	2924	101.64	716289492442609
16:22:27 PM	XLON	264	101.64	716289492442618
16:22:27 PM	XLON	685	101.64	716289492442619
16:22:27 PM	XLON	1974	101.64	716289492442617
16:22:32 PM	XLON	1410	101.64	716289492442633
16:22:32 PM	XLON	2245	101.64	716289492442632
16:22:35 PM	XLON	2923	101.64	716289492442637
16:22:39 PM	XLON	2924	101.64	716289492442650
16:22:42 PM	XLON	3329	101.64	716289492442657
16:22:45 PM	XLON	40	101.62	716289492442667
16:22:46 PM	XLON	8223	101.62	716289492442668
16:23:40 PM	CHIX	4347	101.62	1300026LF
16:23:40 PM	XLON	859	101.64	716289492442805
16:23:40 PM	XLON	1638	101.64	716289492442814
16:23:40 PM	XLON	1746	101.64	716289492442803
16:23:40 PM	XLON	2235	101.64	716289492442804
16:23:40 PM	XLON	2329	101.64	716289492442810
16:23:40 PM	XLON	3764	101.64	716289492442813
16:23:40 PM	XLON	3769	101.64	716289492442806
16:23:40 PM	XLON	3941	101.64	716289492442809
16:23:40 PM	XLON	3961	101.64	716289492442812
16:23:40 PM	XLON	5792	101.64	716289492442808
16:23:40 PM	XLON	8297	101.64	716289492442807
16:23:52 PM	CHIX	6586	101.62	1300026N0
16:23:54 PM	CHIX	256	101.62	1300026NO
16:23:54 PM	CHIX	316	101.62	1300026NN
16:23:54 PM	CHIX	3321	101.62	1300026NM
16:23:54 PM	CHIX	3731	101.62	1300026NL
16:23:54 PM	CHIX	6586	101.62	1300026NI
16:23:54 PM	XLON	3082	101.60	716289492442880
16:23:55 PM	CHIX	3321	101.62	1300026OA
16:23:55 PM	CHIX	4180	101.62	1300026NY
16:23:55 PM	CHIX	4180	101.62	1300026O9
16:23:56 PM	CHIX	3411	101.62	1300026OH
16:23:56 PM	CHIX	4180	101.62	1300026OG
16:24:01 PM	XLON	213	101.60	716289492442924
16:24:01 PM	XLON	3986	101.60	716289492442932
16:24:01 PM	XLON	5703	101.60	716289492442925
16:24:01 PM	XLON	7121	101.60	716289492442926
16:24:03 PM	CHIX	42	101.58	1300026PR
16:24:03 PM	CHIX	3101	101.58	1300026PS
16:24:10 PM	CHIX	7070	101.56	1300026QI
16:24:11 PM	CHIX	7336	101.56	1300026QP
16:24:31 PM	CHIX	2385	101.54	1300026TI
16:24:31 PM	CHIX	3524	101.54	1300026TF
16:24:31 PM	XLON	3137	101.54	716289492442969
16:24:31 PM	XLON	7203	101.54	716289492442968
16:25:24 PM	XLON	10	101.58	716289492443148
16:25:24 PM	XLON	310	101.58	716289492443149
16:25:25 PM	CHIX	2503	101.58	13000277F
16:25:25 PM	XLON	3600	101.58	716289492443150
16:25:26 PM	CHIX	8	101.58	13000277I
16:25:26 PM	CHIX	182	101.58	13000277J
16:25:27 PM	CHIX	4	101.58	13000277O
16:25:28 PM	CHIX	7	101.58	13000277R
16:25:28 PM	CHIX	196	101.58	13000277S
16:25:28 PM	CHIX	392	101.58	13000277Q
16:25:53 PM	XLON	4964	101.58	716289492443243
16:26:00 PM	XLON	2342	101.58	716289492443271
16:26:03 PM	XLON	2573	101.58	716289492443294
16:26:18 PM	XLON	2488	101.58	716289492443337
16:26:50 PM	CHIX	8949	101.58	1300027NI
16:26:50 PM	XLON	10344	101.58	716289492443437
16:26:51 PM	XLON	1500	101.60	716289492443448
16:26:51 PM	XLON	3731	101.60	716289492443454
16:26:51 PM	XLON	3789	101.60	716289492443453
16:26:51 PM	XLON	5000	101.60	716289492443451
16:26:51 PM	XLON	5000	101.60	716289492443452
16:26:51 PM	XLON	6835	101.60	716289492443449
16:26:51 PM	XLON	8096	101.60	716289492443450
16:26:51 PM	XLON	13434	101.60	716289492443455
16:26:52 PM	XLON	3793	101.60	716289492443457
16:26:52 PM	XLON	4040	101.60	716289492443456
16:26:52 PM	XLON	4291	101.60	716289492443458
16:26:52 PM	XLON	994	101.62	716289492443469
16:26:52 PM	XLON	1121	101.62	716289492443470
16:26:52 PM	XLON	1571	101.62	716289492443466
16:26:52 PM	XLON	4250	101.62	716289492443467
16:26:52 PM	XLON	12793	101.62	716289492443468
16:26:53 PM	XLON	9112	101.62	716289492443472
16:26:57 PM	XLON	303	101.60	716289492443500
16:27:08 PM	CHIX	11843	101.60	1300027R8
16:27:09 PM	CHIX	2095	101.60	1300027RG
16:27:10 PM	CHIX	10239	101.60	1300027RT
16:27:13 PM	CHIX	12966	101.60	1300027S9
16:27:13 PM	XLON	7076	101.60	716289492443584
16:27:14 PM	XLON	12596	101.60	716289492443593
16:27:24 PM	CHIX	11298	101.60	1300027UN
16:27:24 PM	XLON	2938	101.60	716289492443647
16:27:25 PM	XLON	4596	101.60	716289492443652
16:27:32 PM	XLON	3911	101.60	716289492443685
16:27:33 PM	XLON	3385	101.60	716289492443699
16:27:35 PM	CHIX	9339	101.60	1300027W1
16:27:36 PM	CHIX	603	101.60	1300027X5
16:27:36 PM	CHIX	4571	101.60	1300027X6
16:27:53 PM	XLON	130	101.60	716289492443781
16:27:53 PM	XLON	3840	101.60	716289492443780
16:28:22 PM	XLON	854	101.60	716289492443951
16:28:22 PM	XLON	1823	101.60	716289492443952
16:28:22 PM	XLON	2200	101.60	716289492443950
16:28:22 PM	XLON	2596	101.60	716289492443953
16:28:22 PM	XLON	3825	101.60	716289492443949
16:28:22 PM	XLON	5136	101.60	716289492443948
16:28:27 PM	XLON	730	101.60	716289492443989
16:28:27 PM	XLON	1688	101.60	716289492443990
16:28:27 PM	XLON	2921	101.60	716289492443988
16:28:31 PM	XLON	897	101.60	716289492444000
16:28:31 PM	XLON	2134	101.60	716289492444001
16:28:33 PM	CHIX	2940	101.60	13000289B
16:28:33 PM	CHIX	4731	101.60	130002899
16:28:33 PM	CHIX	7263	101.60	13000289A
16:28:33 PM	XLON	496	101.58	716289492444012
16:28:33 PM	XLON	58	101.60	716289492444008
16:28:33 PM	XLON	722	101.60	716289492444006
16:28:33 PM	XLON	2762	101.60	716289492444007
16:28:34 PM	XLON	3098	101.58	716289492444013
16:28:52 PM	CHIX	440	101.58	1300028CE
16:28:52 PM	CHIX	440	101.58	1300028CF
16:28:52 PM	CHIX	502	101.58	1300028CH
16:28:52 PM	CHIX	1374	101.58	1300028CI
16:28:52 PM	CHIX	1834	101.58	1300028CD
16:28:52 PM	CHIX	2463	101.58	1300028CG
16:28:52 PM	CHIX	3394	101.58	1300028C7
16:28:52 PM	XLON	2303	101.58	716289492444066
16:28:52 PM	XLON	3767	101.58	716289492444067
16:28:52 PM	XLON	3808	101.58	716289492444068
16:28:53 PM	XLON	376	101.58	716289492444076
16:28:53 PM	XLON	468	101.58	716289492444075
16:28:53 PM	XLON	2300	101.58	716289492444074
16:28:55 PM	CHIX	13	101.58	1300028D5
16:28:55 PM	CHIX	14	101.58	1300028D7
16:28:55 PM	CHIX	32	101.58	1300028D3
16:28:55 PM	CHIX	72	101.58	1300028D2
16:28:55 PM	CHIX	543	101.58	1300028D6
16:28:55 PM	CHIX	950	101.58	1300028D4
16:28:55 PM	CHIX	1454	101.58	1300028D8
16:28:56 PM	XLON	1241	101.58	716289492444100
16:28:56 PM	XLON	2185	101.58	716289492444099
16:28:59 PM	XLON	39	101.58	716289492444107
16:28:59 PM	XLON	2897	101.58	716289492444108
16:29:11 PM	XLON	2756	101.56	716289492444180
16:29:16 PM	CHIX	1191	101.58	1300028GZ
16:29:16 PM	CHIX	9094	101.58	1300028GY
16:29:16 PM	XLON	5804	101.56	716289492444189
16:29:20 PM	XLON	226	101.56	716289492444209
16:29:20 PM	XLON	2003	101.56	716289492444208
16:29:20 PM	XLON	3766	101.56	716289492444207
16:29:20 PM	XLON	3950	101.56	716289492444206
16:29:30 PM	XLON	1858	101.58	716289492444261
16:29:30 PM	XLON	3005	101.58	716289492444263
16:29:30 PM	XLON	3764	101.58	716289492444262
16:29:33 PM	XLON	218	101.58	716289492444306
16:29:33 PM	XLON	750	101.58	716289492444307
16:29:33 PM	XLON	4339	101.58	716289492444308
16:29:37 PM	CHIX	2261	101.60	1300028LO
16:29:37 PM	CHIX	4878	101.60	1300028LN
16:29:37 PM	XLON	2363	101.60	716289492444364
16:29:39 PM	XLON	747	101.64	716289492444386
16:29:39 PM	XLON	2792	101.64	716289492444385
16:29:42 PM	CHIX	4	101.64	1300028N3
16:29:51 PM	CHIX	1374	101.62	1300028Q0
16:29:54 PM	CHIX	2280	101.62	1300028QR

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEUFAFEDSEDE

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account