Last checked at 20 Jan 2017 17:42
Tate & Lyle PLC
Transaction in Own Shares
Tate & Lyle PLC (the “Company”) announces that it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited (“Citigroup”) as part of its share purchase programme announced on 13 January 2017:
| Date of purchase: | 20 January 2017 | |
| Number of ordinary shares purchased: | 244,000 | |
| Highest purchase price paid per share: | 687.00p | |
| Lowest purchase price paid per share: | 681.00p | |
| Average purchase price paid per share: | 684.6425 |
The Company intends to hold these shares in Treasury to satisfy awards made under employee performance share plans.
Following the above transaction, the Company holds 2,841,853 of its shares in Treasury and has 465,409,758 ordinary shares in issue (excluding Treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Tate & Lyle PLC under the FCA’s Disclosure Guidance and Transparency Rules.
The schedule below contains detailed information about the purchases made by Citigroup on behalf of the Company as part of the share purchase programme.
This announcement will also be available on Tate & Lyle PLC’s website: www.tateandlyle.com
Jaime Tham
Deputy Company Secretary
20 January 2017
| Schedule of Purchases - Individual transactions | |||||||
| Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | ||||
| 477 | 681 | 12:02:29:110 | XLON | ||||
| 510 | 682 | 08:02:23:459 | XLON | ||||
| 35 | 682 | 08:02:23:456 | XLON | ||||
| 226 | 682 | 08:00:02:077 | XLON | ||||
| 84 | 682 | 08:02:23:461 | TRQX | ||||
| 93 | 682.5 | 14:21:31:480 | XLON | ||||
| 365 | 682.5 | 08:02:23:451 | XLON | ||||
| 78 | 682.5 | 14:21:31:454 | XLON | ||||
| 186 | 682.5 | 14:21:31:461 | XLON | ||||
| 1 | 682.5 | 14:21:31:464 | XLON | ||||
| 78 | 682.5 | 14:21:31:459 | TRQX | ||||
| 438 | 682.5 | 14:21:31:469 | TRQX | ||||
| 364 | 682.5 | 08:02:23:467 | CHIX | ||||
| 146 | 682.5 | 14:21:31:474 | CHIX | ||||
| 157 | 682.5 | 14:21:31:448 | CHIX | ||||
| 62 | 682.5 | 14:21:31:450 | CHIX | ||||
| 31 | 682.5 | 14:21:31:477 | BATE | ||||
| 576 | 683 | 14:27:48:768 | XLON | ||||
| 556 | 683 | 14:27:48:771 | XLON | ||||
| 85 | 683 | 11:59:26:385 | XLON | ||||
| 101 | 683 | 11:59:26:383 | XLON | ||||
| 208 | 683 | 14:19:56:662 | XLON | ||||
| 38 | 683 | 14:19:56:664 | XLON | ||||
| 23 | 683 | 11:59:20:578 | XLON | ||||
| 2 | 683 | 14:27:48:776 | TRQX | ||||
| 7 | 683 | 11:59:26:387 | TRQX | ||||
| 92 | 683 | 11:59:26:389 | TRQX | ||||
| 123 | 683 | 14:19:56:670 | TRQX | ||||
| 92 | 683 | 11:59:26:381 | CHIX | ||||
| 66 | 683 | 14:19:56:666 | CHIX | ||||
| 58 | 683 | 14:19:56:668 | CHIX | ||||
| 71 | 683.5 | 15:39:01:025 | XLON | ||||
| 395 | 683.5 | 15:39:01:015 | XLON | ||||
| 509 | 683.5 | 12:50:42:812 | XLON | ||||
| 215 | 683.5 | 12:46:46:452 | XLON | ||||
| 298 | 683.5 | 12:46:46:458 | XLON | ||||
| 63 | 683.5 | 12:46:46:456 | XLON | ||||
| 49 | 683.5 | 14:43:12:999 | XLON | ||||
| 79 | 683.5 | 14:43:13:004 | XLON | ||||
| 45 | 683.5 | 08:06:20:028 | XLON | ||||
| 9942 | 683.5 | 16:35:06:125 | XLON | ||||
| 1200 | 683.5 | 16:35:06:124 | XLON | ||||
| 1027 | 683.5 | 16:35:06:127 | XLON | ||||
| 883 | 683.5 | 16:35:06:131 | XLON | ||||
| 85 | 683.5 | 16:35:06:133 | XLON | ||||
| 2880 | 683.5 | 16:35:06:129 | XLON | ||||
| 395 | 683.5 | 16:35:06:138 | XLON | ||||
| 63 | 683.5 | 16:35:06:140 | XLON | ||||
| 319 | 683.5 | 16:35:06:142 | XLON | ||||
| 319 | 683.5 | 08:06:10:229 | XLON | ||||
| 6807 | 683.5 | 16:35:06:144 | XLON | ||||
| 2654 | 683.5 | 16:35:06:135 | XLON | ||||
| 8088 | 683.5 | 16:35:06:137 | XLON | ||||
| 313 | 683.5 | 16:35:06:161 | XLON | ||||
| 1327 | 683.5 | 16:35:06:163 | XLON | ||||
| 1125 | 683.5 | 16:35:06:150 | XLON | ||||
| 1866 | 683.5 | 16:35:06:152 | XLON | ||||
| 1738 | 683.5 | 16:35:06:146 | XLON | ||||
| 499 | 683.5 | 16:35:06:148 | XLON | ||||
| 7436 | 683.5 | 16:35:06:157 | XLON | ||||
| 232 | 683.5 | 16:35:06:159 | XLON | ||||
| 1805 | 683.5 | 16:35:06:153 | XLON | ||||
| 4590 | 683.5 | 16:35:06:155 | XLON | ||||
| 7 | 683.5 | 12:38:25:571 | XLON | ||||
| 109 | 683.5 | 12:38:25:569 | XLON | ||||
| 289 | 683.5 | 12:54:07:521 | XLON | ||||
| 283 | 683.5 | 14:41:12:988 | XLON | ||||
| 218 | 683.5 | 14:41:43:019 | XLON | ||||
| 14 | 683.5 | 14:41:39:695 | XLON | ||||
| 172 | 683.5 | 14:41:39:699 | XLON | ||||
| 1 | 683.5 | 12:52:02:404 | XLON | ||||
| 149 | 683.5 | 12:52:39:785 | XLON | ||||
| 186 | 683.5 | 12:52:39:788 | XLON | ||||
| 86 | 683.5 | 11:58:04:197 | XLON | ||||
| 118 | 683.5 | 11:58:04:195 | XLON | ||||
| 68 | 683.5 | 11:58:04:199 | XLON | ||||
| 201 | 683.5 | 15:35:31:868 | XLON | ||||
| 227 | 683.5 | 15:35:31:866 | XLON | ||||
| 66 | 683.5 | 15:35:25:887 | XLON | ||||
| 435 | 683.5 | 15:35:25:977 | XLON | ||||
| 483 | 683.5 | 15:35:25:893 | XLON | ||||
| 36 | 683.5 | 15:35:25:891 | XLON | ||||
| 573 | 683.5 | 15:35:25:904 | XLON | ||||
| 284 | 683.5 | 15:35:25:898 | XLON | ||||
| 221 | 683.5 | 15:39:01:020 | TRQX | ||||
| 153 | 683.5 | 14:43:13:009 | TRQX | ||||
| 7 | 683.5 | 14:41:13:289 | TRQX | ||||
| 237 | 683.5 | 12:52:38:541 | TRQX | ||||
| 33 | 683.5 | 11:58:04:205 | TRQX | ||||
| 100 | 683.5 | 11:58:04:202 | TRQX | ||||
| 191 | 683.5 | 15:35:25:889 | TRQX | ||||
| 372 | 683.5 | 15:39:01:012 | CHIX | ||||
| 6 | 683.5 | 15:39:01:010 | CHIX | ||||
| 88 | 683.5 | 15:39:01:110 | CHIX | ||||
| 224 | 683.5 | 15:39:01:112 | CHIX | ||||
| 238 | 683.5 | 12:47:40:397 | CHIX | ||||
| 6 | 683.5 | 12:47:40:395 | CHIX | ||||
| 132 | 683.5 | 12:47:09:186 | CHIX | ||||
| 51 | 683.5 | 11:56:41:232 | CHIX | ||||
| 198 | 683.5 | 12:50:54:433 | CHIX | ||||
| 50 | 683.5 | 11:56:34:441 | CHIX | ||||
| 15 | 683.5 | 12:50:42:816 | CHIX | ||||
| 3 | 683.5 | 14:42:58:100 | CHIX | ||||
| 7 | 683.5 | 14:43:12:997 | CHIX | ||||
| 72 | 683.5 | 14:42:58:102 | CHIX | ||||
| 121 | 683.5 | 14:42:58:813 | CHIX | ||||
| 182 | 683.5 | 08:06:08:625 | CHIX | ||||
| 82 | 683.5 | 14:43:43:143 | CHIX | ||||
| 71 | 683.5 | 12:39:32:715 | CHIX | ||||
| 309 | 683.5 | 12:38:25:575 | CHIX | ||||
| 41 | 683.5 | 12:38:25:573 | CHIX | ||||
| 282 | 683.5 | 14:41:12:983 | CHIX | ||||
| 3 | 683.5 | 14:41:28:734 | CHIX | ||||
| 134 | 683.5 | 12:52:02:402 | CHIX | ||||
| 31 | 683.5 | 11:58:04:193 | CHIX | ||||
| 2 | 683.5 | 11:58:04:201 | CHIX | ||||
| 159 | 683.5 | 15:35:32:151 | CHIX | ||||
| 2 | 683.5 | 15:35:31:873 | CHIX | ||||
| 145 | 683.5 | 15:35:25:975 | CHIX | ||||
| 22 | 683.5 | 12:46:57:505 | BATE | ||||
| 24 | 683.5 | 12:46:57:503 | BATE | ||||
| 217 | 683.5 | 12:46:46:454 | BATE | ||||
| 253 | 683.5 | 12:50:42:818 | BATE | ||||
| 183 | 683.5 | 08:06:08:622 | BATE | ||||
| 7 | 683.5 | 14:41:13:287 | BATE | ||||
| 299 | 684 | 14:16:11:416 | XLON | ||||
| 32 | 684 | 09:22:38:111 | XLON | ||||
| 2 | 684 | 14:16:10:092 | XLON | ||||
| 224 | 684 | 09:22:38:116 | XLON | ||||
| 434 | 684 | 09:22:38:119 | XLON | ||||
| 865 | 684 | 14:15:26:386 | XLON | ||||
| 842 | 684 | 16:23:44:556 | XLON | ||||
| 217 | 684 | 16:29:34:749 | XLON | ||||
| 13 | 684 | 16:17:40:018 | XLON | ||||
| 397 | 684 | 16:17:40:013 | XLON | ||||
| 803 | 684 | 16:17:40:016 | XLON | ||||
| 169 | 684 | 16:17:40:015 | XLON | ||||
| 239 | 684 | 16:29:37:636 | XLON | ||||
| 309 | 684 | 14:18:16:298 | XLON | ||||
| 318 | 684 | 14:18:16:296 | XLON | ||||
| 706 | 684 | 16:28:16:891 | XLON | ||||
| 2 | 684 | 16:28:08:697 | XLON | ||||
| 93 | 684 | 11:56:34:324 | XLON | ||||
| 270 | 684 | 11:56:34:322 | XLON | ||||
| 382 | 684 | 14:33:45:657 | XLON | ||||
| 453 | 684 | 14:33:45:665 | XLON | ||||
| 145 | 684 | 15:11:09:747 | XLON | ||||
| 626 | 684 | 15:11:09:762 | XLON | ||||
| 192 | 684 | 15:11:09:745 | XLON | ||||
| 162 | 684 | 15:11:10:130 | XLON | ||||
| 571 | 684 | 15:26:51:617 | XLON | ||||
| 59 | 684 | 16:28:49:930 | XLON | ||||
| 865 | 684 | 15:32:16:160 | XLON | ||||
| 744 | 684 | 15:41:39:112 | XLON | ||||
| 163 | 684 | 16:17:40:009 | XLON | ||||
| 125 | 684 | 16:17:40:011 | XLON | ||||
| 100 | 684 | 14:54:20:762 | XLON | ||||
| 174 | 684 | 14:54:20:758 | XLON | ||||
| 582 | 684 | 14:39:41:414 | XLON | ||||
| 169 | 684 | 14:31:33:745 | XLON | ||||
| 692 | 684 | 15:54:05:910 | XLON | ||||
| 154 | 684 | 15:54:05:905 | XLON | ||||
| 298 | 684 | 15:09:14:833 | XLON | ||||
| 279 | 684 | 15:09:14:829 | XLON | ||||
| 145 | 684 | 14:54:13:848 | XLON | ||||
| 244 | 684 | 14:54:13:846 | XLON | ||||
| 378 | 684 | 14:54:13:844 | XLON | ||||
| 577 | 684 | 15:04:59:239 | XLON | ||||
| 434 | 684 | 09:22:38:107 | TRQX | ||||
| 60 | 684 | 14:15:51:357 | TRQX | ||||
| 227 | 684 | 16:17:40:814 | TRQX | ||||
| 2 | 684 | 14:18:16:294 | TRQX | ||||
| 858 | 684 | 16:28:16:887 | TRQX | ||||
| 352 | 684 | 16:28:16:889 | TRQX | ||||
| 90 | 684 | 11:56:34:330 | TRQX | ||||
| 127 | 684 | 14:33:45:670 | TRQX | ||||
| 1 | 684 | 15:11:29:988 | TRQX | ||||
| 76 | 684 | 15:11:09:948 | TRQX | ||||
| 2 | 684 | 15:11:10:104 | TRQX | ||||
| 95 | 684 | 15:11:09:756 | TRQX | ||||
| 3 | 684 | 15:11:10:115 | TRQX | ||||
| 59 | 684 | 16:28:49:932 | TRQX | ||||
| 77 | 684 | 15:54:05:909 | TRQX | ||||
| 288 | 684 | 15:09:14:840 | TRQX | ||||
| 349 | 684 | 16:15:14:494 | TRQX | ||||
| 576 | 684 | 15:04:59:234 | TRQX | ||||
| 77 | 684 | 15:51:06:280 | CHIX | ||||
| 288 | 684 | 14:15:26:468 | CHIX | ||||
| 69 | 684 | 14:15:42:247 | CHIX | ||||
| 51 | 684 | 14:15:48:065 | CHIX | ||||
| 280 | 684 | 16:17:40:428 | CHIX | ||||
| 103 | 684 | 14:18:16:290 | CHIX | ||||
| 89 | 684 | 11:56:34:326 | CHIX | ||||
| 152 | 684 | 14:33:45:661 | CHIX | ||||
| 254 | 684 | 15:03:51:182 | CHIX | ||||
| 189 | 684 | 15:03:51:179 | CHIX | ||||
| 115 | 684 | 14:18:11:540 | CHIX | ||||
| 713 | 684 | 15:03:51:184 | CHIX | ||||
| 90 | 684 | 15:03:51:187 | CHIX | ||||
| 95 | 684 | 15:11:09:767 | CHIX | ||||
| 81 | 684 | 15:11:10:109 | CHIX | ||||
| 181 | 684 | 14:17:11:477 | CHIX | ||||
| 324 | 684 | 15:14:07:218 | CHIX | ||||
| 288 | 684 | 15:32:16:157 | CHIX | ||||
| 248 | 684 | 15:41:39:115 | CHIX | ||||
| 274 | 684 | 14:54:20:761 | CHIX | ||||
| 193 | 684 | 14:39:41:412 | CHIX | ||||
| 153 | 684 | 14:39:41:410 | CHIX | ||||
| 225 | 684 | 14:39:41:408 | CHIX | ||||
| 168 | 684 | 14:31:33:747 | CHIX | ||||
| 288 | 684 | 15:09:14:835 | CHIX | ||||
| 386 | 684 | 14:54:13:852 | CHIX | ||||
| 289 | 684 | 16:15:14:498 | CHIX | ||||
| 25 | 684 | 14:16:11:418 | BATE | ||||
| 35 | 684 | 14:15:51:355 | BATE | ||||
| 105 | 684 | 14:18:16:292 | BATE | ||||
| 355 | 684 | 15:03:51:189 | BATE | ||||
| 360 | 684 | 15:03:51:193 | BATE | ||||
| 330 | 684 | 15:03:51:191 | BATE | ||||
| 1 | 684 | 15:11:10:107 | BATE | ||||
| 570 | 684 | 15:26:51:614 | BATE | ||||
| 3 | 684 | 16:29:02:563 | BATE | ||||
| 286 | 684 | 16:22:37:900 | BATE | ||||
| 3 | 684 | 14:54:20:764 | BATE | ||||
| 230 | 684 | 15:54:05:901 | BATE | ||||
| 15 | 684.5 | 13:17:53:997 | XLON | ||||
| 306 | 684.5 | 13:17:53:993 | XLON | ||||
| 4 | 684.5 | 13:17:53:995 | XLON | ||||
| 140 | 684.5 | 13:12:43:771 | XLON | ||||
| 288 | 684.5 | 14:15:26:372 | XLON | ||||
| 523 | 684.5 | 14:15:26:373 | XLON | ||||
| 723 | 684.5 | 13:47:14:443 | XLON | ||||
| 794 | 684.5 | 13:47:14:445 | XLON | ||||
| 1 | 684.5 | 14:53:25:451 | XLON | ||||
| 492 | 684.5 | 14:53:25:455 | XLON | ||||
| 161 | 684.5 | 13:16:52:838 | XLON | ||||
| 576 | 684.5 | 09:21:25:864 | XLON | ||||
| 132 | 684.5 | 09:11:09:111 | XLON | ||||
| 255 | 684.5 | 09:11:09:113 | XLON | ||||
| 4 | 684.5 | 13:15:44:176 | XLON | ||||
| 116 | 684.5 | 15:49:13:271 | XLON | ||||
| 723 | 684.5 | 15:49:13:278 | XLON | ||||
| 50 | 684.5 | 15:49:13:273 | XLON | ||||
| 320 | 684.5 | 15:49:13:294 | XLON | ||||
| 43 | 684.5 | 13:14:24:977 | XLON | ||||
| 288 | 684.5 | 11:49:12:718 | XLON | ||||
| 576 | 684.5 | 11:49:12:716 | XLON | ||||
| 576 | 684.5 | 15:26:30:338 | XLON | ||||
| 259 | 684.5 | 12:11:59:827 | XLON | ||||
| 117 | 684.5 | 13:11:28:697 | XLON | ||||
| 622 | 684.5 | 11:51:25:777 | XLON | ||||
| 576 | 684.5 | 13:10:08:020 | XLON | ||||
| 59 | 684.5 | 16:03:01:356 | XLON | ||||
| 400 | 684.5 | 16:03:01:354 | XLON | ||||
| 110 | 684.5 | 11:52:22:304 | XLON | ||||
| 362 | 684.5 | 15:23:18:156 | XLON | ||||
| 193 | 684.5 | 15:23:18:152 | XLON | ||||
| 449 | 684.5 | 15:23:18:147 | XLON | ||||
| 290 | 684.5 | 12:36:13:347 | XLON | ||||
| 852 | 684.5 | 15:23:18:161 | XLON | ||||
| 218 | 684.5 | 09:13:23:143 | XLON | ||||
| 1484 | 684.5 | 14:38:59:869 | XLON | ||||
| 282 | 684.5 | 09:24:40:429 | XLON | ||||
| 37 | 684.5 | 09:24:40:425 | XLON | ||||
| 273 | 684.5 | 09:24:40:427 | XLON | ||||
| 45 | 684.5 | 13:13:53:210 | XLON | ||||
| 558 | 684.5 | 09:14:19:629 | XLON | ||||
| 481 | 684.5 | 15:25:07:737 | XLON | ||||
| 1 | 684.5 | 13:12:43:773 | TRQX | ||||
| 162 | 684.5 | 13:47:14:437 | TRQX | ||||
| 28 | 684.5 | 13:47:14:441 | TRQX | ||||
| 170 | 684.5 | 14:53:25:449 | TRQX | ||||
| 490 | 684.5 | 14:53:25:453 | TRQX | ||||
| 275 | 684.5 | 16:29:54:045 | TRQX | ||||
| 288 | 684.5 | 09:21:25:868 | TRQX | ||||
| 510 | 684.5 | 09:11:09:109 | TRQX | ||||
| 782 | 684.5 | 13:30:21:488 | TRQX | ||||
| 92 | 684.5 | 13:30:21:483 | TRQX | ||||
| 96 | 684.5 | 16:29:54:031 | TRQX | ||||
| 56 | 684.5 | 16:27:57:177 | TRQX | ||||
| 43 | 684.5 | 13:14:22:693 | TRQX | ||||
| 43 | 684.5 | 13:14:22:691 | TRQX | ||||
| 2 | 684.5 | 13:11:28:703 | TRQX | ||||
| 103 | 684.5 | 12:11:59:949 | TRQX | ||||
| 456 | 684.5 | 16:03:01:351 | TRQX | ||||
| 220 | 684.5 | 11:52:22:384 | TRQX | ||||
| 42 | 684.5 | 12:36:13:350 | TRQX | ||||
| 144 | 684.5 | 12:36:13:352 | TRQX | ||||
| 3 | 684.5 | 14:38:59:874 | TRQX | ||||
| 1 | 684.5 | 13:18:44:361 | TRQX | ||||
| 260 | 684.5 | 13:33:46:278 | CHIX | ||||
| 311 | 684.5 | 13:33:46:271 | CHIX | ||||
| 515 | 684.5 | 14:15:26:368 | CHIX | ||||
| 349 | 684.5 | 14:15:26:366 | CHIX | ||||
| 1 | 684.5 | 13:17:29:281 | CHIX | ||||
| 81 | 684.5 | 13:16:52:831 | CHIX | ||||
| 256 | 684.5 | 09:11:09:107 | CHIX | ||||
| 120 | 684.5 | 16:29:54:037 | CHIX | ||||
| 187 | 684.5 | 13:30:21:479 | CHIX | ||||
| 43 | 684.5 | 13:14:22:689 | CHIX | ||||
| 166 | 684.5 | 15:49:13:283 | CHIX | ||||
| 145 | 684.5 | 11:49:12:714 | CHIX | ||||
| 289 | 684.5 | 11:49:07:576 | CHIX | ||||
| 255 | 684.5 | 13:11:28:701 | CHIX | ||||
| 96 | 684.5 | 12:11:59:824 | CHIX | ||||
| 288 | 684.5 | 15:26:30:333 | CHIX | ||||
| 96 | 684.5 | 13:11:28:699 | CHIX | ||||
| 532 | 684.5 | 12:11:59:829 | CHIX | ||||
| 214 | 684.5 | 11:51:25:780 | CHIX | ||||
| 577 | 684.5 | 13:10:08:015 | CHIX | ||||
| 81 | 684.5 | 16:03:01:344 | CHIX | ||||
| 124 | 684.5 | 16:03:01:347 | CHIX | ||||
| 110 | 684.5 | 11:52:22:382 | CHIX | ||||
| 6 | 684.5 | 12:12:41:324 | CHIX | ||||
| 286 | 684.5 | 15:23:18:154 | CHIX | ||||
| 149 | 684.5 | 15:23:18:149 | CHIX | ||||
| 144 | 684.5 | 12:36:13:345 | CHIX | ||||
| 84 | 684.5 | 12:36:13:343 | CHIX | ||||
| 110 | 684.5 | 09:13:23:141 | CHIX | ||||
| 43 | 684.5 | 13:13:53:212 | CHIX | ||||
| 86 | 684.5 | 09:14:19:634 | CHIX | ||||
| 100 | 684.5 | 09:14:19:633 | CHIX | ||||
| 985 | 684.5 | 15:25:07:178 | CHIX | ||||
| 800 | 684.5 | 15:25:07:176 | CHIX | ||||
| 151 | 684.5 | 16:10:33:181 | BATE | ||||
| 233 | 684.5 | 16:10:33:185 | BATE | ||||
| 199 | 684.5 | 16:10:33:183 | BATE | ||||
| 13 | 684.5 | 13:17:53:999 | BATE | ||||
| 11 | 684.5 | 13:17:54:001 | BATE | ||||
| 600 | 684.5 | 16:10:33:179 | BATE | ||||
| 900 | 684.5 | 16:10:33:177 | BATE | ||||
| 175 | 684.5 | 16:10:33:175 | BATE | ||||
| 1 | 684.5 | 14:15:26:370 | BATE | ||||
| 168 | 684.5 | 16:15:21:113 | BATE | ||||
| 627 | 684.5 | 16:15:21:110 | BATE | ||||
| 212 | 684.5 | 16:15:21:117 | BATE | ||||
| 163 | 684.5 | 16:15:21:115 | BATE | ||||
| 109 | 684.5 | 16:15:21:120 | BATE | ||||
| 62 | 684.5 | 13:47:14:435 | BATE | ||||
| 178 | 684.5 | 13:47:14:439 | BATE | ||||
| 2 | 684.5 | 13:16:52:834 | BATE | ||||
| 55 | 684.5 | 13:16:52:842 | BATE | ||||
| 1000 | 684.5 | 16:15:21:108 | BATE | ||||
| 240 | 684.5 | 16:29:54:023 | BATE | ||||
| 360 | 684.5 | 16:29:54:028 | BATE | ||||
| 512 | 684.5 | 16:27:57:175 | BATE | ||||
| 962 | 684.5 | 16:27:57:184 | BATE | ||||
| 241 | 684.5 | 16:27:57:185 | BATE | ||||
| 440 | 684.5 | 16:27:57:180 | BATE | ||||
| 92 | 684.5 | 13:30:21:481 | BATE | ||||
| 46 | 684.5 | 13:14:22:840 | BATE | ||||
| 361 | 684.5 | 15:49:13:285 | BATE | ||||
| 144 | 684.5 | 11:49:12:712 | BATE | ||||
| 109 | 684.5 | 09:12:47:093 | BATE | ||||
| 490 | 684.5 | 16:20:13:176 | BATE | ||||
| 390 | 684.5 | 16:20:13:178 | BATE | ||||
| 304 | 684.5 | 16:20:13:180 | BATE | ||||
| 1114 | 684.5 | 16:20:13:182 | BATE | ||||
| 289 | 684.5 | 15:26:30:331 | BATE | ||||
| 2 | 684.5 | 12:11:59:821 | BATE | ||||
| 153 | 684.5 | 12:11:59:817 | BATE | ||||
| 161 | 684.5 | 16:19:15:185 | BATE | ||||
| 417 | 684.5 | 16:19:15:183 | BATE | ||||
| 411 | 684.5 | 16:19:15:181 | BATE | ||||
| 1030 | 684.5 | 16:19:15:179 | BATE | ||||
| 172 | 684.5 | 16:19:15:187 | BATE | ||||
| 104 | 684.5 | 16:19:15:189 | BATE | ||||
| 300 | 684.5 | 16:22:09:178 | BATE | ||||
| 216 | 684.5 | 16:22:09:180 | BATE | ||||
| 375 | 684.5 | 16:22:09:175 | BATE | ||||
| 182 | 684.5 | 16:22:09:177 | BATE | ||||
| 158 | 684.5 | 16:22:09:188 | BATE | ||||
| 167 | 684.5 | 16:22:09:186 | BATE | ||||
| 675 | 684.5 | 16:22:09:184 | BATE | ||||
| 217 | 684.5 | 16:22:09:182 | BATE | ||||
| 870 | 684.5 | 16:08:37:207 | BATE | ||||
| 634 | 684.5 | 16:08:37:206 | BATE | ||||
| 14 | 684.5 | 16:08:37:214 | BATE | ||||
| 420 | 684.5 | 16:08:37:212 | BATE | ||||
| 414 | 684.5 | 16:08:37:209 | BATE | ||||
| 289 | 684.5 | 09:18:33:382 | BATE | ||||
| 84 | 684.5 | 16:25:03:183 | BATE | ||||
| 2 | 684.5 | 16:16:21:175 | BATE | ||||
| 756 | 684.5 | 16:25:03:189 | BATE | ||||
| 1200 | 684.5 | 16:25:03:186 | BATE | ||||
| 281 | 684.5 | 16:25:03:192 | BATE | ||||
| 239 | 684.5 | 16:16:21:185 | BATE | ||||
| 437 | 684.5 | 16:16:21:177 | BATE | ||||
| 1100 | 684.5 | 16:16:21:179 | BATE | ||||
| 157 | 684.5 | 16:16:21:181 | BATE | ||||
| 164 | 684.5 | 16:16:21:183 | BATE | ||||
| 43 | 684.5 | 13:13:53:217 | BATE | ||||
| 51 | 684.5 | 15:25:07:732 | BATE | ||||
| 109 | 684.5 | 15:25:07:735 | BATE | ||||
| 212 | 684.5 | 15:25:07:182 | BATE | ||||
| 149 | 684.5 | 15:25:07:180 | BATE | ||||
| 1687 | 684.75 | 14:12:37:179 | BATE | ||||
| 478 | 685 | 11:45:29:573 | XLON | ||||
| 130 | 685 | 11:45:29:570 | XLON | ||||
| 357 | 685 | 09:03:47:714 | XLON | ||||
| 152 | 685 | 08:08:21:756 | XLON | ||||
| 30 | 685 | 08:08:21:761 | XLON | ||||
| 174 | 685 | 13:56:31:528 | XLON | ||||
| 374 | 685 | 13:56:31:735 | XLON | ||||
| 176 | 685 | 08:29:16:498 | XLON | ||||
| 4 | 685 | 08:30:57:363 | XLON | ||||
| 77 | 685 | 12:23:51:863 | XLON | ||||
| 228 | 685 | 12:24:02:737 | XLON | ||||
| 74 | 685 | 12:24:02:735 | XLON | ||||
| 53 | 685 | 08:33:09:183 | XLON | ||||
| 151 | 685 | 14:06:25:378 | XLON | ||||
| 84 | 685 | 14:06:25:375 | XLON | ||||
| 326 | 685 | 14:06:25:387 | XLON | ||||
| 1100 | 685 | 14:06:25:385 | XLON | ||||
| 87 | 685 | 09:08:16:574 | XLON | ||||
| 414 | 685 | 09:08:16:581 | XLON | ||||
| 219 | 685 | 09:08:16:578 | XLON | ||||
| 59 | 685 | 09:08:16:576 | XLON | ||||
| 64 | 685 | 12:11:59:971 | XLON | ||||
| 648 | 685 | 12:11:59:958 | XLON | ||||
| 134 | 685 | 11:33:01:782 | XLON | ||||
| 40 | 685 | 12:12:01:837 | XLON | ||||
| 190 | 685 | 13:10:07:898 | XLON | ||||
| 560 | 685 | 13:10:07:904 | XLON | ||||
| 181 | 685 | 11:35:57:062 | XLON | ||||
| 106 | 685 | 11:37:05:495 | XLON | ||||
| 190 | 685 | 09:04:29:036 | XLON | ||||
| 59 | 685 | 09:04:29:032 | XLON | ||||
| 268 | 685 | 12:36:12:680 | XLON | ||||
| 81 | 685 | 12:36:12:678 | XLON | ||||
| 25 | 685 | 11:39:00:131 | XLON | ||||
| 167 | 685 | 11:39:00:128 | XLON | ||||
| 76 | 685 | 11:39:00:130 | XLON | ||||
| 288 | 685 | 11:38:49:948 | XLON | ||||
| 206 | 685 | 12:14:41:183 | XLON | ||||
| 289 | 685 | 12:14:41:187 | XLON | ||||
| 88 | 685 | 08:26:47:559 | XLON | ||||
| 393 | 685 | 15:58:36:763 | XLON | ||||
| 338 | 685 | 15:59:23:266 | XLON | ||||
| 378 | 685 | 15:59:23:270 | XLON | ||||
| 28 | 685 | 15:59:23:275 | XLON | ||||
| 89 | 685 | 13:56:31:727 | TRQX | ||||
| 400 | 685 | 13:56:30:239 | TRQX | ||||
| 240 | 685 | 13:56:30:241 | TRQX | ||||
| 88 | 685 | 08:29:16:500 | TRQX | ||||
| 56 | 685 | 08:33:09:186 | TRQX | ||||
| 42 | 685 | 14:06:25:382 | TRQX | ||||
| 91 | 685 | 15:48:19:179 | TRQX | ||||
| 20 | 685 | 12:12:01:835 | TRQX | ||||
| 179 | 685 | 11:35:57:066 | TRQX | ||||
| 95 | 685 | 13:10:07:902 | TRQX | ||||
| 2 | 685 | 11:37:05:498 | TRQX | ||||
| 52 | 685 | 11:37:05:502 | TRQX | ||||
| 83 | 685 | 09:04:29:038 | TRQX | ||||
| 401 | 685 | 14:12:37:181 | TRQX | ||||
| 289 | 685 | 11:38:49:951 | TRQX | ||||
| 28 | 685 | 12:14:41:191 | TRQX | ||||
| 350 | 685 | 12:14:41:193 | TRQX | ||||
| 153 | 685 | 15:58:35:339 | TRQX | ||||
| 240 | 685 | 15:58:36:767 | TRQX | ||||
| 206 | 685 | 15:59:23:268 | TRQX | ||||
| 472 | 685 | 09:03:47:709 | CHIX | ||||
| 480 | 685 | 11:45:29:576 | CHIX | ||||
| 118 | 685 | 09:03:47:711 | CHIX | ||||
| 87 | 685 | 13:56:31:724 | CHIX | ||||
| 88 | 685 | 08:29:16:496 | CHIX | ||||
| 28 | 685 | 12:23:51:865 | CHIX | ||||
| 47 | 685 | 12:24:02:741 | CHIX | ||||
| 106 | 685 | 08:33:09:181 | CHIX | ||||
| 42 | 685 | 14:06:25:380 | CHIX | ||||
| 10 | 685 | 12:24:02:745 | CHIX | ||||
| 60 | 685 | 12:24:57:649 | CHIX | ||||
| 67 | 685 | 12:24:57:645 | CHIX | ||||
| 6 | 685 | 11:33:01:823 | CHIX | ||||
| 60 | 685 | 11:33:01:806 | CHIX | ||||
| 5 | 685 | 12:12:01:833 | CHIX | ||||
| 18 | 685 | 12:12:01:831 | CHIX | ||||
| 97 | 685 | 13:10:07:900 | CHIX | ||||
| 145 | 685 | 11:35:57:065 | CHIX | ||||
| 219 | 685 | 11:35:57:068 | CHIX | ||||
| 2 | 685 | 09:04:29:035 | CHIX | ||||
| 790 | 685 | 12:36:12:682 | CHIX | ||||
| 14 | 685 | 12:36:12:687 | CHIX | ||||
| 73 | 685 | 09:06:30:687 | CHIX | ||||
| 144 | 685 | 09:06:30:683 | CHIX | ||||
| 500 | 685 | 12:14:41:181 | CHIX | ||||
| 332 | 685 | 12:14:41:186 | CHIX | ||||
| 629 | 685 | 12:14:41:189 | CHIX | ||||
| 176 | 685 | 08:26:47:561 | CHIX | ||||
| 584 | 685 | 15:58:36:756 | CHIX | ||||
| 202 | 685 | 15:58:36:758 | CHIX | ||||
| 341 | 685 | 15:58:38:209 | CHIX | ||||
| 14 | 685 | 15:59:23:264 | CHIX | ||||
| 189 | 685 | 15:59:23:262 | CHIX | ||||
| 65 | 685 | 11:45:29:580 | BATE | ||||
| 52 | 685 | 09:03:47:719 | BATE | ||||
| 182 | 685 | 08:08:21:759 | BATE | ||||
| 340 | 685 | 13:43:37:179 | BATE | ||||
| 400 | 685 | 13:43:37:181 | BATE | ||||
| 348 | 685 | 13:43:37:183 | BATE | ||||
| 338 | 685 | 13:43:37:187 | BATE | ||||
| 627 | 685 | 13:43:37:185 | BATE | ||||
| 300 | 685 | 13:43:37:189 | BATE | ||||
| 237 | 685 | 15:48:19:191 | BATE | ||||
| 444 | 685 | 15:48:19:182 | BATE | ||||
| 333 | 685 | 15:48:19:183 | BATE | ||||
| 328 | 685 | 15:48:19:189 | BATE | ||||
| 468 | 685 | 15:48:19:185 | BATE | ||||
| 360 | 685 | 15:48:19:187 | BATE | ||||
| 66 | 685 | 11:33:01:780 | BATE | ||||
| 90 | 685 | 08:30:29:182 | BATE | ||||
| 127 | 685 | 11:37:05:484 | BATE | ||||
| 52 | 685 | 11:37:05:500 | BATE | ||||
| 266 | 685 | 11:39:00:126 | BATE | ||||
| 88 | 685 | 08:26:47:557 | BATE | ||||
| 216 | 685.5 | 12:27:06:954 | XLON | ||||
| 63 | 685.5 | 08:56:14:488 | XLON | ||||
| 61 | 685.5 | 08:56:14:491 | XLON | ||||
| 106 | 685.5 | 08:10:17:186 | XLON | ||||
| 36 | 685.5 | 08:40:31:262 | XLON | ||||
| 177 | 685.5 | 08:40:31:259 | XLON | ||||
| 151 | 685.5 | 08:40:31:255 | XLON | ||||
| 66 | 685.5 | 08:36:03:182 | XLON | ||||
| 175 | 685.5 | 08:36:03:186 | XLON | ||||
| 15 | 685.5 | 08:36:03:193 | XLON | ||||
| 3 | 685.5 | 08:36:03:200 | XLON | ||||
| 1 | 685.5 | 10:47:40:892 | XLON | ||||
| 288 | 685.5 | 10:41:52:445 | XLON | ||||
| 51 | 685.5 | 10:58:33:126 | XLON | ||||
| 92 | 685.5 | 10:58:33:128 | XLON | ||||
| 669 | 685.5 | 10:58:33:130 | XLON | ||||
| 140 | 685.5 | 08:30:57:318 | XLON | ||||
| 488 | 685.5 | 10:52:14:156 | XLON | ||||
| 348 | 685.5 | 10:28:45:231 | XLON | ||||
| 89 | 685.5 | 10:52:18:095 | XLON | ||||
| 36 | 685.5 | 10:43:07:870 | XLON | ||||
| 74 | 685.5 | 10:43:07:862 | XLON | ||||
| 492 | 685.5 | 11:32:51:689 | XLON | ||||
| 288 | 685.5 | 11:32:51:685 | XLON | ||||
| 97 | 685.5 | 08:25:08:541 | XLON | ||||
| 234 | 685.5 | 12:29:11:193 | XLON | ||||
| 401 | 685.5 | 09:02:02:474 | XLON | ||||
| 88 | 685.5 | 09:02:02:469 | XLON | ||||
| 264 | 685.5 | 09:02:02:467 | XLON | ||||
| 44 | 685.5 | 08:36:03:213 | TRQX | ||||
| 98 | 685.5 | 08:36:03:205 | TRQX | ||||
| 288 | 685.5 | 10:41:52:452 | TRQX | ||||
| 1 | 685.5 | 10:58:33:132 | TRQX | ||||
| 164 | 685.5 | 08:40:02:188 | TRQX | ||||
| 288 | 685.5 | 11:32:51:687 | TRQX | ||||
| 111 | 685.5 | 12:29:11:176 | TRQX | ||||
| 235 | 685.5 | 12:29:11:196 | TRQX | ||||
| 105 | 685.5 | 12:29:11:178 | TRQX | ||||
| 88 | 685.5 | 08:34:21:583 | TRQX | ||||
| 106 | 685.5 | 08:10:17:188 | CHIX | ||||
| 322 | 685.5 | 14:03:08:157 | CHIX | ||||
| 633 | 685.5 | 14:03:08:155 | CHIX | ||||
| 418 | 685.5 | 14:03:08:160 | CHIX | ||||
| 167 | 685.5 | 14:03:08:143 | CHIX | ||||
| 335 | 685.5 | 14:03:08:135 | CHIX | ||||
| 52 | 685.5 | 14:03:08:133 | CHIX | ||||
| 343 | 685.5 | 14:03:08:139 | CHIX | ||||
| 108 | 685.5 | 08:40:31:257 | CHIX | ||||
| 124 | 685.5 | 08:56:14:487 | CHIX | ||||
| 48 | 685.5 | 08:36:03:232 | CHIX | ||||
| 88 | 685.5 | 08:36:03:234 | CHIX | ||||
| 70 | 685.5 | 08:30:57:316 | CHIX | ||||
| 348 | 685.5 | 10:28:45:236 | CHIX | ||||
| 234 | 685.5 | 12:29:11:199 | CHIX | ||||
| 400 | 685.5 | 09:02:02:477 | CHIX | ||||
| 80 | 685.5 | 13:07:51:179 | CHIX | ||||
| 347 | 685.5 | 13:07:51:183 | CHIX | ||||
| 340 | 685.5 | 13:07:51:188 | CHIX | ||||
| 5 | 685.5 | 08:34:35:083 | CHIX | ||||
| 91 | 685.5 | 08:34:21:578 | CHIX | ||||
| 200 | 685.5 | 08:34:16:168 | CHIX | ||||
| 360 | 685.5 | 14:03:08:162 | BATE | ||||
| 360 | 685.5 | 14:03:08:159 | BATE | ||||
| 360 | 685.5 | 14:03:08:141 | BATE | ||||
| 333 | 685.5 | 14:03:08:149 | BATE | ||||
| 329 | 685.5 | 14:03:08:145 | BATE | ||||
| 400 | 685.5 | 14:03:08:137 | BATE | ||||
| 61 | 685.5 | 08:56:14:483 | BATE | ||||
| 44 | 685.5 | 08:36:03:209 | BATE | ||||
| 49 | 685.5 | 08:36:03:196 | BATE | ||||
| 10 | 685.5 | 10:41:52:450 | BATE | ||||
| 122 | 685.5 | 10:41:52:455 | BATE | ||||
| 121 | 685.5 | 10:41:52:447 | BATE | ||||
| 70 | 685.5 | 08:30:57:299 | BATE | ||||
| 26 | 685.5 | 10:43:07:856 | BATE | ||||
| 9 | 685.5 | 10:43:07:851 | BATE | ||||
| 164 | 685.5 | 08:40:02:182 | BATE | ||||
| 288 | 685.5 | 11:32:51:683 | BATE | ||||
| 234 | 685.5 | 12:29:11:190 | BATE | ||||
| 360 | 685.5 | 13:07:51:181 | BATE | ||||
| 321 | 685.5 | 13:07:51:186 | BATE | ||||
| 320 | 685.5 | 13:07:51:194 | BATE | ||||
| 400 | 685.5 | 13:07:51:191 | BATE | ||||
| 68 | 686 | 11:08:58:551 | XLON | ||||
| 333 | 686 | 11:08:58:555 | XLON | ||||
| 111 | 686 | 11:08:58:553 | XLON | ||||
| 92 | 686 | 10:17:33:558 | XLON | ||||
| 357 | 686 | 10:17:37:421 | XLON | ||||
| 651 | 686 | 11:02:49:670 | XLON | ||||
| 68 | 686 | 11:17:39:189 | XLON | ||||
| 290 | 686 | 11:07:59:946 | XLON | ||||
| 602 | 686 | 08:55:06:813 | XLON | ||||
| 108 | 686 | 08:55:06:811 | XLON | ||||
| 279 | 686 | 08:55:06:809 | XLON | ||||
| 191 | 686 | 11:07:59:947 | XLON | ||||
| 379 | 686 | 11:07:59:951 | XLON | ||||
| 150 | 686 | 10:26:04:987 | XLON | ||||
| 69 | 686 | 10:26:16:627 | XLON | ||||
| 531 | 686 | 10:26:05:003 | XLON | ||||
| 69 | 686 | 10:26:16:625 | XLON | ||||
| 76 | 686 | 10:26:04:996 | XLON | ||||
| 192 | 686 | 10:26:04:991 | XLON | ||||
| 1 | 686 | 10:16:14:495 | XLON | ||||
| 605 | 686 | 09:56:34:528 | XLON | ||||
| 1020 | 686 | 10:05:03:640 | XLON | ||||
| 932 | 686 | 10:05:03:643 | XLON | ||||
| 1 | 686 | 10:05:03:647 | XLON | ||||
| 580 | 686 | 12:21:59:669 | XLON | ||||
| 972 | 686 | 10:52:13:938 | XLON | ||||
| 44 | 686 | 10:52:13:936 | XLON | ||||
| 240 | 686 | 10:52:17:806 | XLON | ||||
| 289 | 686 | 10:57:58:157 | XLON | ||||
| 140 | 686 | 11:11:54:915 | XLON | ||||
| 471 | 686 | 11:11:54:917 | XLON | ||||
| 64 | 686 | 11:11:54:922 | XLON | ||||
| 274 | 686 | 09:39:31:803 | XLON | ||||
| 1101 | 686 | 10:40:09:930 | XLON | ||||
| 388 | 686 | 10:53:58:366 | XLON | ||||
| 461 | 686 | 10:53:58:361 | XLON | ||||
| 128 | 686 | 10:40:09:926 | XLON | ||||
| 66 | 686 | 08:24:42:782 | XLON | ||||
| 55 | 686 | 10:18:04:466 | XLON | ||||
| 461 | 686 | 10:18:04:462 | XLON | ||||
| 62 | 686 | 10:21:22:237 | XLON | ||||
| 784 | 686 | 10:21:22:240 | XLON | ||||
| 296 | 686 | 10:21:22:233 | XLON | ||||
| 3 | 686 | 11:02:49:897 | TRQX | ||||
| 83 | 686 | 11:27:19:179 | TRQX | ||||
| 92 | 686 | 11:27:19:188 | TRQX | ||||
| 214 | 686 | 11:02:49:667 | TRQX | ||||
| 290 | 686 | 11:17:39:186 | TRQX | ||||
| 109 | 686 | 11:17:39:192 | TRQX | ||||
| 151 | 686 | 08:55:06:805 | TRQX | ||||
| 13 | 686 | 08:55:06:807 | TRQX | ||||
| 938 | 686 | 10:16:14:497 | TRQX | ||||
| 640 | 686 | 10:16:14:153 | TRQX | ||||
| 1 | 686 | 10:05:03:638 | TRQX | ||||
| 66 | 686 | 10:05:03:636 | TRQX | ||||
| 1160 | 686 | 12:21:59:671 | TRQX | ||||
| 3 | 686 | 10:52:13:932 | TRQX | ||||
| 570 | 686 | 10:57:58:158 | TRQX | ||||
| 6 | 686 | 10:57:58:161 | TRQX | ||||
| 17 | 686 | 11:31:11:181 | TRQX | ||||
| 344 | 686 | 11:31:11:189 | TRQX | ||||
| 72 | 686 | 11:31:11:191 | TRQX | ||||
| 247 | 686 | 11:11:54:909 | TRQX | ||||
| 74 | 686 | 11:11:54:907 | TRQX | ||||
| 221 | 686 | 11:11:54:912 | TRQX | ||||
| 369 | 686 | 10:40:09:923 | TRQX | ||||
| 63 | 686 | 08:24:42:784 | TRQX | ||||
| 275 | 686 | 11:22:29:179 | TRQX | ||||
| 258 | 686 | 10:18:04:470 | TRQX | ||||
| 37 | 686 | 10:21:22:242 | TRQX | ||||
| 142 | 686 | 10:21:22:223 | TRQX | ||||
| 438 | 686 | 08:54:40:100 | CHIX | ||||
| 50 | 686 | 10:17:33:554 | CHIX | ||||
| 136 | 686 | 10:17:33:551 | CHIX | ||||
| 178 | 686 | 10:05:45:682 | CHIX | ||||
| 384 | 686 | 11:07:59:939 | CHIX | ||||
| 378 | 686 | 11:07:59:942 | CHIX | ||||
| 164 | 686 | 08:54:42:083 | CHIX | ||||
| 178 | 686 | 11:17:39:184 | CHIX | ||||
| 200 | 686 | 09:56:34:523 | CHIX | ||||
| 201 | 686 | 09:56:34:526 | CHIX | ||||
| 66 | 686 | 10:05:03:634 | CHIX | ||||
| 110 | 686 | 10:05:15:641 | CHIX | ||||
| 285 | 686 | 12:21:59:668 | CHIX | ||||
| 329 | 686 | 11:31:11:177 | CHIX | ||||
| 80 | 686 | 10:52:18:097 | CHIX | ||||
| 288 | 686 | 10:57:58:154 | CHIX | ||||
| 629 | 686 | 11:31:11:184 | CHIX | ||||
| 132 | 686 | 10:52:12:862 | CHIX | ||||
| 326 | 686 | 11:31:11:186 | CHIX | ||||
| 2 | 686 | 10:52:12:866 | CHIX | ||||
| 280 | 686 | 11:31:11:188 | CHIX | ||||
| 129 | 686 | 11:31:11:175 | CHIX | ||||
| 8 | 686 | 10:53:48:002 | CHIX | ||||
| 64 | 686 | 10:40:09:931 | CHIX | ||||
| 275 | 686 | 10:53:58:363 | CHIX | ||||
| 63 | 686 | 08:24:37:289 | CHIX | ||||
| 38 | 686 | 10:22:35:722 | CHIX | ||||
| 258 | 686 | 10:18:04:468 | CHIX | ||||
| 500 | 686 | 11:17:39:178 | CHIX | ||||
| 180 | 686 | 10:21:22:227 | CHIX | ||||
| 261 | 686 | 10:21:22:230 | CHIX | ||||
| 218 | 686 | 08:54:40:097 | BATE | ||||
| 81 | 686 | 10:17:37:426 | BATE | ||||
| 38 | 686 | 10:17:37:423 | BATE | ||||
| 328 | 686 | 11:27:19:193 | BATE | ||||
| 360 | 686 | 11:27:19:195 | BATE | ||||
| 627 | 686 | 11:27:19:181 | BATE | ||||
| 345 | 686 | 11:27:19:189 | BATE | ||||
| 322 | 686 | 11:27:19:185 | BATE | ||||
| 360 | 686 | 11:17:39:180 | BATE | ||||
| 509 | 686 | 10:16:14:493 | BATE | ||||
| 17 | 686 | 10:16:14:491 | BATE | ||||
| 2 | 686 | 10:52:17:803 | BATE | ||||
| 63 | 686 | 08:24:37:292 | BATE | ||||
| 330 | 686 | 11:22:29:185 | BATE | ||||
| 400 | 686 | 11:22:29:187 | BATE | ||||
| 380 | 686 | 11:22:29:189 | BATE | ||||
| 327 | 686 | 11:22:29:191 | BATE | ||||
| 360 | 686 | 11:22:29:183 | BATE | ||||
| 326 | 686 | 11:22:29:181 | BATE | ||||
| 64 | 686 | 10:37:01:930 | BATE | ||||
| 191 | 686 | 11:05:08:124 | BATE | ||||
| 1778 | 686.25 | 12:21:27:180 | BATE | ||||
| 372 | 686.5 | 09:56:33:443 | XLON | ||||
| 10 | 686.5 | 12:18:59:960 | XLON | ||||
| 64 | 686.5 | 12:18:59:956 | XLON | ||||
| 882 | 686.5 | 10:11:41:034 | XLON | ||||
| 38 | 686.5 | 08:23:10:644 | XLON | ||||
| 278 | 686.5 | 10:26:03:876 | XLON | ||||
| 806 | 686.5 | 10:26:03:881 | XLON | ||||
| 56 | 686.5 | 10:26:03:883 | XLON | ||||
| 912 | 686.5 | 10:16:13:301 | XLON | ||||
| 218 | 686.5 | 10:16:13:297 | XLON | ||||
| 638 | 686.5 | 10:16:13:299 | XLON | ||||
| 332 | 686.5 | 08:20:53:718 | XLON | ||||
| 222 | 686.5 | 08:20:53:720 | XLON | ||||
| 174 | 686.5 | 08:50:18:367 | XLON | ||||
| 81 | 686.5 | 08:49:48:253 | XLON | ||||
| 496 | 686.5 | 08:49:48:257 | XLON | ||||
| 92 | 686.5 | 09:52:06:208 | XLON | ||||
| 156 | 686.5 | 08:13:10:381 | XLON | ||||
| 169 | 686.5 | 08:13:10:379 | XLON | ||||
| 231 | 686.5 | 08:13:19:885 | XLON | ||||
| 650 | 686.5 | 09:52:06:210 | XLON | ||||
| 126 | 686.5 | 12:18:59:958 | TRQX | ||||
| 234 | 686.5 | 12:21:27:185 | TRQX | ||||
| 160 | 686.5 | 12:21:27:183 | TRQX | ||||
| 1 | 686.5 | 10:16:13:310 | TRQX | ||||
| 74 | 686.5 | 08:20:53:726 | TRQX | ||||
| 1 | 686.5 | 08:20:53:724 | TRQX | ||||
| 174 | 686.5 | 08:50:18:370 | TRQX | ||||
| 576 | 686.5 | 08:49:48:255 | TRQX | ||||
| 67 | 686.5 | 08:23:42:229 | TRQX | ||||
| 48 | 686.5 | 09:52:06:214 | TRQX | ||||
| 123 | 686.5 | 09:56:33:446 | CHIX | ||||
| 204 | 686.5 | 08:23:42:226 | CHIX | ||||
| 41 | 686.5 | 08:23:42:224 | CHIX | ||||
| 63 | 686.5 | 12:18:59:954 | CHIX | ||||
| 380 | 686.5 | 10:26:03:878 | CHIX | ||||
| 182 | 686.5 | 10:16:13:305 | CHIX | ||||
| 122 | 686.5 | 10:16:13:303 | CHIX | ||||
| 22 | 686.5 | 10:09:48:626 | CHIX | ||||
| 297 | 686.5 | 10:09:48:625 | CHIX | ||||
| 168 | 686.5 | 08:13:10:383 | CHIX | ||||
| 77 | 686.5 | 08:13:19:887 | CHIX | ||||
| 2 | 686.5 | 08:20:51:502 | BATE | ||||
| 319 | 686.5 | 10:09:48:621 | BATE | ||||
| 51 | 686.5 | 08:13:10:387 | BATE | ||||
| 921 | 686.75 | 10:10:57:535 | CHIX | ||||
| 1160 | 686.75 | 10:10:57:533 | BATE | ||||
| 29 | 687 | 09:48:20:876 | XLON | ||||
| 1123 | 687 | 09:48:20:874 | XLON | ||||
| 275 | 687 | 09:50:39:176 | XLON | ||||
| 185 | 687 | 08:17:53:252 | XLON | ||||
| 243 | 687 | 08:16:17:540 | XLON | ||||
| 241 | 687 | 08:16:39:675 | XLON | ||||
| 248 | 687 | 08:16:59:428 | XLON | ||||
| 864 | 687 | 09:51:36:327 | XLON | ||||
| 400 | 687 | 09:48:20:897 | TRQX | ||||
| 130 | 687 | 09:48:20:899 | TRQX | ||||
| 1 | 687 | 09:48:20:872 | TRQX | ||||
| 328 | 687 | 09:50:39:186 | TRQX | ||||
| 531 | 687 | 09:50:39:183 | TRQX | ||||
| 381 | 687 | 09:48:20:912 | CHIX | ||||
| 86 | 687 | 09:48:20:914 | CHIX | ||||
| 500 | 687 | 09:48:20:894 | CHIX | ||||
| 186 | 687 | 09:50:39:178 | CHIX | ||||
| 800 | 687 | 09:50:39:181 | CHIX | ||||
| 184 | 687 | 08:17:53:250 | CHIX | ||||
| 80 | 687 | 08:16:17:544 | CHIX | ||||
| 289 | 687 | 09:51:36:322 | CHIX | ||||
| 163 | 687 | 08:16:39:677 | BATE | ||||
View source version on businesswire.com: http://www.businesswire.com/news/home/20170120005494/en/
Copyright Business Wire 2017