Last checked at 13 Feb 2017 18:26
Tate & Lyle PLC
Transaction in Own Shares
Tate & Lyle PLC (the “Company”) announces that it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited (“Citigroup”) as part of its share purchase programme announced on 13 January 2017:
| Date of purchase: | 13 February 2017 | ||
| Number of ordinary shares purchased: | 200,000 | ||
| Highest purchase price paid per share: | 722.50p | ||
| Lowest purchase price paid per share: | 718.00p | ||
| Average purchase price paid per share: | 719.6270p |
The Company intends to hold these shares in Treasury to satisfy awards made under employee performance share plans.
Following the above transaction, the Company holds 3,041,853 of its shares in Treasury and has 465,209,758 ordinary shares in issue (excluding Treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Tate & Lyle PLC under the FCA’s Disclosure Guidance and Transparency Rules.
The schedule below contains detailed information about the purchases made by Citigroup on behalf of the Company as part of the share purchase programme.
This announcement will also be available on Tate & Lyle PLC’s website: www.tateandlyle.com
Claire-Marie O'Grady
Company Secretary
13 February 2017
| Schedule of Purchases - Individual transactions | |||||||
| Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | ||||
| 28 | 719.5 | 13:11:55:686 | BATE | ||||
| 284 | 720.5 | 13:13:18:853 | XLON | ||||
| 752 | 720.5 | 13:17:07:556 | CHIX | ||||
| 424 | 720.5 | 13:17:07:559 | BATE | ||||
| 642 | 720.5 | 13:17:07:561 | CHIX | ||||
| 52 | 720.5 | 13:17:07:566 | CHIX | ||||
| 68 | 720.5 | 13:17:09:560 | XLON | ||||
| 557 | 720.5 | 13:17:28:489 | XLON | ||||
| 1025 | 720.5 | 13:17:28:491 | XLON | ||||
| 136 | 720.5 | 13:17:28:493 | CHIX | ||||
| 81 | 720.5 | 13:17:28:494 | XLON | ||||
| 68 | 720.5 | 13:17:28:496 | TRQX | ||||
| 38 | 720.5 | 13:18:13:522 | TRQX | ||||
| 38 | 720.5 | 13:18:13:525 | XLON | ||||
| 79 | 720.5 | 13:18:13:528 | CHIX | ||||
| 1 | 720 | 13:18:58:748 | BATE | ||||
| 11 | 720 | 13:18:58:750 | XLON | ||||
| 129 | 720 | 13:18:58:752 | XLON | ||||
| 32 | 720 | 13:18:58:754 | BATE | ||||
| 67 | 720 | 13:18:58:757 | XLON | ||||
| 33 | 720 | 13:18:58:763 | CHIX | ||||
| 61 | 720 | 13:18:58:767 | BATE | ||||
| 61 | 720 | 13:18:58:771 | XLON | ||||
| 61 | 720 | 13:18:58:775 | TRQX | ||||
| 63 | 720 | 13:18:58:779 | CHIX | ||||
| 71 | 719.5 | 13:21:25:775 | CHIX | ||||
| 33 | 719.5 | 13:21:25:777 | CHIX | ||||
| 142 | 719.5 | 13:21:25:779 | TRQX | ||||
| 73 | 719.5 | 13:21:25:781 | XLON | ||||
| 101 | 719.5 | 13:21:25:783 | XLON | ||||
| 321 | 719 | 13:21:50:334 | XLON | ||||
| 52 | 719 | 13:21:50:337 | XLON | ||||
| 52 | 719 | 13:21:50:339 | CHIX | ||||
| 107 | 719 | 13:21:50:341 | TRQX | ||||
| 1 | 719.5 | 13:23:58:587 | CHIX | ||||
| 132 | 719.5 | 13:23:58:590 | CHIX | ||||
| 133 | 719.5 | 13:23:58:593 | BATE | ||||
| 266 | 719.5 | 13:23:58:595 | XLON | ||||
| 38 | 719.5 | 13:23:58:598 | XLON | ||||
| 1 | 719.5 | 13:24:00:853 | CHIX | ||||
| 37 | 719.5 | 13:24:05:709 | CHIX | ||||
| 17 | 719.5 | 13:25:25:605 | CHIX | ||||
| 72 | 719.5 | 13:25:25:607 | BATE | ||||
| 17 | 719.5 | 13:25:25:609 | TRQX | ||||
| 41 | 719.5 | 13:25:25:613 | BATE | ||||
| 113 | 719.5 | 13:25:25:616 | XLON | ||||
| 98 | 719.5 | 13:25:25:618 | CHIX | ||||
| 193 | 719.5 | 13:31:44:989 | CHIX | ||||
| 60 | 719.5 | 13:31:44:991 | BATE | ||||
| 131 | 719.5 | 13:31:44:993 | XLON | ||||
| 96 | 719.5 | 13:31:44:995 | TRQX | ||||
| 496 | 719.5 | 13:31:47:988 | CHIX | ||||
| 94 | 719.5 | 13:31:47:991 | CHIX | ||||
| 187 | 719.5 | 13:31:47:994 | BATE | ||||
| 610 | 719.5 | 13:31:47:999 | XLON | ||||
| 4 | 719.5 | 13:32:04:551 | CHIX | ||||
| 4 | 719.5 | 13:32:04:553 | BATE | ||||
| 61 | 719.5 | 13:32:04:555 | BATE | ||||
| 820 | 720 | 13:33:08:736 | XLON | ||||
| 409 | 720 | 13:33:08:738 | TRQX | ||||
| 54 | 720 | 13:33:08:747 | BATE | ||||
| 100 | 720 | 13:33:08:750 | XLON | ||||
| 8 | 720 | 13:33:08:752 | XLON | ||||
| 57 | 720 | 13:33:08:755 | CHIX | ||||
| 1 | 719.5 | 13:35:13:626 | BATE | ||||
| 19 | 719.5 | 13:35:13:629 | CHIX | ||||
| 106 | 719.5 | 13:35:13:632 | CHIX | ||||
| 54 | 719.5 | 13:35:13:635 | XLON | ||||
| 73 | 719.5 | 13:35:13:637 | TRQX | ||||
| 52 | 719.5 | 13:35:13:639 | BATE | ||||
| 400 | 719.5 | 13:35:13:642 | XLON | ||||
| 246 | 719.5 | 13:35:13:644 | XLON | ||||
| 215 | 719.5 | 13:35:13:647 | CHIX | ||||
| 238 | 719 | 13:36:43:640 | XLON | ||||
| 79 | 719 | 13:36:43:643 | CHIX | ||||
| 43 | 719 | 13:36:43:645 | XLON | ||||
| 123 | 719 | 13:36:43:647 | CHIX | ||||
| 41 | 719 | 13:36:45:015 | CHIX | ||||
| 70 | 719.5 | 13:37:21:099 | BATE | ||||
| 73 | 719.5 | 13:37:22:358 | TRQX | ||||
| 140 | 719.5 | 13:37:25:360 | XLON | ||||
| 60 | 720 | 13:42:24:726 | BATE | ||||
| 120 | 720 | 13:42:24:729 | XLON | ||||
| 30 | 720 | 13:42:24:732 | CHIX | ||||
| 30 | 720 | 13:42:37:565 | CHIX | ||||
| 172 | 720 | 13:44:10:224 | XLON | ||||
| 172 | 720 | 13:44:13:833 | CHIX | ||||
| 2 | 720 | 13:46:07:579 | BATE | ||||
| 282 | 720 | 13:46:09:310 | XLON | ||||
| 6 | 720 | 13:46:09:314 | XLON | ||||
| 200 | 720 | 13:46:09:320 | XLON | ||||
| 200 | 720 | 13:46:09:324 | TRQX | ||||
| 94 | 720 | 13:46:09:326 | CHIX | ||||
| 2 | 720 | 13:46:09:328 | CHIX | ||||
| 403 | 720 | 13:46:09:330 | CHIX | ||||
| 169 | 720 | 13:46:34:830 | XLON | ||||
| 111 | 720 | 13:46:34:833 | XLON | ||||
| 174 | 720 | 13:46:39:126 | XLON | ||||
| 98 | 720 | 13:46:39:128 | XLON | ||||
| 59 | 720 | 13:48:04:630 | BATE | ||||
| 9 | 720 | 13:48:04:635 | BATE | ||||
| 40 | 720 | 13:49:30:367 | TRQX | ||||
| 30 | 720 | 13:50:07:174 | TRQX | ||||
| 204 | 720 | 13:50:10:391 | XLON | ||||
| 229 | 720 | 13:50:10:393 | CHIX | ||||
| 229 | 720 | 13:50:10:394 | XLON | ||||
| 391 | 720 | 13:50:10:396 | TRQX | ||||
| 3 | 720 | 13:51:53:542 | BATE | ||||
| 450 | 720 | 13:51:53:545 | XLON | ||||
| 185 | 720 | 13:52:25:068 | XLON | ||||
| 5 | 720 | 13:52:25:070 | XLON | ||||
| 3 | 720 | 13:52:25:072 | XLON | ||||
| 61 | 720 | 13:52:25:074 | CHIX | ||||
| 14 | 720 | 13:52:25:076 | CHIX | ||||
| 150 | 720 | 13:52:27:867 | CHIX | ||||
| 75 | 720 | 13:52:27:874 | XLON | ||||
| 7 | 720 | 13:52:27:876 | TRQX | ||||
| 61 | 720 | 13:52:27:878 | TRQX | ||||
| 14 | 720 | 13:52:27:880 | TRQX | ||||
| 196 | 720 | 13:52:33:141 | CHIX | ||||
| 3 | 720 | 13:52:33:144 | BATE | ||||
| 101 | 720 | 13:52:33:145 | BATE | ||||
| 98 | 720 | 13:52:33:147 | XLON | ||||
| 114 | 720 | 13:53:54:132 | CHIX | ||||
| 35 | 720 | 13:53:54:134 | XLON | ||||
| 114 | 720 | 13:53:54:206 | BATE | ||||
| 193 | 720 | 13:53:54:208 | XLON | ||||
| 230 | 720 | 13:56:54:424 | XLON | ||||
| 2 | 720 | 13:56:54:428 | CHIX | ||||
| 2 | 720 | 13:56:54:430 | BATE | ||||
| 40 | 720 | 13:57:05:148 | CHIX | ||||
| 4 | 720 | 13:57:05:150 | BATE | ||||
| 73 | 720 | 13:57:05:152 | CHIX | ||||
| 109 | 720 | 13:57:05:154 | BATE | ||||
| 288 | 720 | 13:57:05:158 | CHIX | ||||
| 2 | 720 | 13:57:05:162 | TRQX | ||||
| 865 | 720 | 13:57:05:165 | XLON | ||||
| 5 | 720 | 13:57:05:174 | XLON | ||||
| 1 | 720 | 13:57:05:177 | CHIX | ||||
| 1 | 720 | 13:57:05:313 | BATE | ||||
| 366 | 719.5 | 14:02:47:237 | XLON | ||||
| 532 | 719.5 | 14:02:47:239 | BATE | ||||
| 437 | 719.5 | 14:02:47:241 | XLON | ||||
| 120 | 719.5 | 14:02:47:243 | CHIX | ||||
| 412 | 719.5 | 14:02:47:244 | CHIX | ||||
| 456 | 719 | 14:02:49:031 | TRQX | ||||
| 209 | 719 | 14:02:52:198 | CHIX | ||||
| 248 | 719 | 14:02:52:258 | CHIX | ||||
| 9 | 719 | 14:02:52:260 | XLON | ||||
| 819 | 719 | 14:02:52:262 | XLON | ||||
| 93 | 719 | 14:02:52:264 | XLON | ||||
| 130 | 719.5 | 14:04:51:520 | CHIX | ||||
| 130 | 719.5 | 14:04:51:523 | TRQX | ||||
| 263 | 719.5 | 14:04:51:525 | XLON | ||||
| 55 | 719.5 | 14:06:01:888 | TRQX | ||||
| 96 | 719.5 | 14:06:01:890 | XLON | ||||
| 98 | 719.5 | 14:06:01:892 | CHIX | ||||
| 137 | 719.5 | 14:06:01:894 | TRQX | ||||
| 199 | 719.5 | 14:10:28:894 | XLON | ||||
| 198 | 719.5 | 14:10:28:896 | CHIX | ||||
| 1398 | 719 | 14:11:43:625 | CHIX | ||||
| 3 | 719 | 14:11:43:627 | XLON | ||||
| 466 | 719 | 14:11:43:629 | TRQX | ||||
| 258 | 719 | 14:11:46:848 | CHIX | ||||
| 86 | 719 | 14:11:46:853 | XLON | ||||
| 65 | 719 | 14:12:13:881 | CHIX | ||||
| 130 | 719 | 14:12:19:404 | TRQX | ||||
| 67 | 719 | 14:12:19:406 | XLON | ||||
| 92 | 719 | 14:12:19:408 | XLON | ||||
| 771 | 719.5 | 14:15:55:223 | CHIX | ||||
| 257 | 719.5 | 14:15:55:225 | XLON | ||||
| 202 | 719.5 | 14:16:14:202 | BATE | ||||
| 202 | 719.5 | 14:16:14:206 | CHIX | ||||
| 404 | 719.5 | 14:16:14:209 | XLON | ||||
| 64 | 719.5 | 14:16:42:381 | CHIX | ||||
| 67 | 719.5 | 14:16:42:384 | XLON | ||||
| 154 | 719.5 | 14:21:13:634 | XLON | ||||
| 76 | 720.5 | 14:23:04:264 | CHIX | ||||
| 314 | 720.5 | 14:23:04:267 | XLON | ||||
| 146 | 720.5 | 14:23:04:271 | TRQX | ||||
| 73 | 720.5 | 14:23:04:273 | XLON | ||||
| 316 | 720.5 | 14:23:04:275 | TRQX | ||||
| 424 | 720.5 | 14:23:04:282 | XLON | ||||
| 13 | 721 | 14:25:04:027 | TRQX | ||||
| 6 | 721 | 14:25:04:030 | XLON | ||||
| 3 | 721 | 14:25:04:031 | CHIX | ||||
| 212 | 721 | 14:25:04:034 | XLON | ||||
| 199 | 721 | 14:25:04:036 | TRQX | ||||
| 379 | 721 | 14:25:20:281 | XLON | ||||
| 1 | 721 | 14:27:19:854 | CHIX | ||||
| 1 | 721 | 14:27:19:857 | BATE | ||||
| 1 | 721 | 14:28:13:417 | CHIX | ||||
| 1 | 721 | 14:28:13:419 | BATE | ||||
| 110 | 721 | 14:29:00:064 | XLON | ||||
| 356 | 721 | 14:29:00:066 | XLON | ||||
| 467 | 721 | 14:29:00:070 | BATE | ||||
| 930 | 721 | 14:29:00:075 | CHIX | ||||
| 201 | 721 | 14:29:00:080 | BATE | ||||
| 234 | 721 | 14:29:00:235 | XLON | ||||
| 469 | 721 | 14:29:00:238 | CHIX | ||||
| 4 | 722.5 | 14:31:05:093 | XLON | ||||
| 2 | 722.5 | 14:31:05:097 | TRQX | ||||
| 95 | 722 | 14:31:20:580 | CHIX | ||||
| 61 | 722 | 14:31:20:582 | TRQX | ||||
| 249 | 722 | 14:31:20:584 | TRQX | ||||
| 1074 | 722 | 14:31:20:587 | XLON | ||||
| 7 | 722 | 14:32:20:518 | CHIX | ||||
| 6 | 722 | 14:32:20:520 | TRQX | ||||
| 127 | 722 | 14:33:00:796 | XLON | ||||
| 186 | 722 | 14:33:00:798 | CHIX | ||||
| 253 | 722 | 14:33:00:800 | XLON | ||||
| 184 | 722 | 14:33:00:805 | TRQX | ||||
| 81 | 721.5 | 14:33:39:967 | CHIX | ||||
| 163 | 721.5 | 14:33:39:971 | XLON | ||||
| 81 | 721.5 | 14:33:39:974 | TRQX | ||||
| 1 | 722 | 14:35:07:010 | BATE | ||||
| 365 | 722 | 14:35:11:074 | XLON | ||||
| 200 | 722 | 14:35:11:076 | XLON | ||||
| 120 | 722 | 14:35:11:078 | BATE | ||||
| 201 | 721.5 | 14:37:04:351 | CHIX | ||||
| 262 | 721.5 | 14:37:04:355 | XLON | ||||
| 87 | 721.5 | 14:37:04:357 | TRQX | ||||
| 67 | 721.5 | 14:37:04:359 | XLON | ||||
| 49 | 721.5 | 14:37:04:362 | XLON | ||||
| 46 | 721.5 | 14:37:04:404 | TRQX | ||||
| 361 | 721 | 14:41:18:111 | BATE | ||||
| 422 | 721 | 14:41:18:114 | XLON | ||||
| 1084 | 721 | 14:41:18:118 | XLON | ||||
| 500 | 721 | 14:41:18:128 | XLON | ||||
| 555 | 721 | 14:41:18:130 | XLON | ||||
| 346 | 721 | 14:41:18:132 | XLON | ||||
| 100 | 721 | 14:42:13:296 | XLON | ||||
| 154 | 721 | 14:42:13:789 | XLON | ||||
| 1 | 721 | 14:42:19:797 | XLON | ||||
| 6 | 721 | 14:42:19:799 | XLON | ||||
| 3 | 721 | 14:42:22:538 | CHIX | ||||
| 68 | 721 | 14:42:24:985 | BATE | ||||
| 1 | 721 | 14:42:24:987 | XLON | ||||
| 17 | 721 | 14:42:24:991 | BATE | ||||
| 3 | 721 | 14:42:24:997 | TRQX | ||||
| 108 | 721 | 14:42:39:949 | TRQX | ||||
| 164 | 721 | 14:42:39:951 | XLON | ||||
| 164 | 721 | 14:42:39:954 | BATE | ||||
| 164 | 721 | 14:42:39:959 | CHIX | ||||
| 56 | 721 | 14:42:39:961 | TRQX | ||||
| 53 | 721 | 14:42:44:806 | BATE | ||||
| 53 | 721 | 14:42:44:809 | TRQX | ||||
| 108 | 721 | 14:42:44:812 | XLON | ||||
| 24 | 721 | 14:43:13:642 | XLON | ||||
| 115 | 721 | 14:43:13:646 | XLON | ||||
| 197 | 721 | 14:44:43:755 | XLON | ||||
| 5 | 721.5 | 14:48:09:990 | CHIX | ||||
| 30 | 721.5 | 14:49:30:043 | XLON | ||||
| 254 | 722 | 14:50:45:696 | CHIX | ||||
| 230 | 722 | 14:50:45:698 | CHIX | ||||
| 62 | 722 | 14:50:45:700 | BATE | ||||
| 266 | 722 | 14:50:45:702 | CHIX | ||||
| 68 | 722 | 14:50:45:704 | BATE | ||||
| 506 | 722 | 14:50:45:706 | CHIX | ||||
| 596 | 722 | 14:50:45:709 | BATE | ||||
| 466 | 722 | 14:51:20:257 | XLON | ||||
| 3 | 722 | 14:51:20:259 | CHIX | ||||
| 491 | 722 | 14:51:20:262 | TRQX | ||||
| 907 | 722 | 14:51:20:265 | TRQX | ||||
| 9 | 721.5 | 14:51:21:078 | XLON | ||||
| 235 | 721.5 | 14:51:39:323 | BATE | ||||
| 5 | 721.5 | 14:51:40:098 | CHIX | ||||
| 337 | 721.5 | 14:51:40:103 | CHIX | ||||
| 9 | 721.5 | 14:52:31:141 | XLON | ||||
| 226 | 721.5 | 14:52:31:143 | XLON | ||||
| 87 | 721.5 | 14:52:31:145 | XLON | ||||
| 135 | 721.5 | 14:52:31:147 | CHIX | ||||
| 48 | 721.5 | 14:52:31:149 | XLON | ||||
| 3 | 721.5 | 14:52:31:154 | CHIX | ||||
| 45 | 721.5 | 14:52:31:159 | TRQX | ||||
| 69 | 721.5 | 14:52:31:162 | BATE | ||||
| 69 | 721.5 | 14:52:31:165 | XLON | ||||
| 138 | 721.5 | 14:52:31:168 | TRQX | ||||
| 2 | 721.5 | 14:52:34:613 | CHIX | ||||
| 233 | 721 | 14:54:14:323 | XLON | ||||
| 111 | 721 | 14:54:14:326 | XLON | ||||
| 110 | 721 | 14:54:14:329 | CHIX | ||||
| 116 | 721 | 14:54:14:334 | BATE | ||||
| 116 | 721 | 14:54:14:336 | TRQX | ||||
| 1 | 721 | 14:54:14:339 | BATE | ||||
| 300 | 721 | 14:54:14:920 | CHIX | ||||
| 82 | 721 | 14:55:10:940 | BATE | ||||
| 2 | 721 | 14:55:43:667 | XLON | ||||
| 33 | 721 | 14:55:56:317 | CHIX | ||||
| 279 | 721.5 | 14:57:00:328 | CHIX | ||||
| 335 | 721.5 | 14:57:00:331 | XLON | ||||
| 225 | 721.5 | 14:57:00:333 | XLON | ||||
| 279 | 721.5 | 14:57:00:335 | TRQX | ||||
| 90 | 721.5 | 14:57:29:076 | XLON | ||||
| 154 | 721.5 | 14:57:42:551 | XLON | ||||
| 227 | 721.5 | 14:58:45:515 | XLON | ||||
| 36 | 721.5 | 14:58:45:517 | XLON | ||||
| 171 | 721.5 | 14:58:45:519 | XLON | ||||
| 75 | 721.5 | 14:58:45:520 | CHIX | ||||
| 69 | 721.5 | 14:58:45:522 | BATE | ||||
| 216 | 721.5 | 14:59:29:581 | XLON | ||||
| 833 | 722.5 | 14:59:59:886 | XLON | ||||
| 277 | 722.5 | 14:59:59:888 | TRQX | ||||
| 102 | 722 | 15:03:00:169 | CHIX | ||||
| 103 | 722 | 15:03:00:173 | XLON | ||||
| 204 | 722 | 15:03:00:179 | TRQX | ||||
| 216 | 722 | 15:03:00:182 | XLON | ||||
| 303 | 722 | 15:03:00:193 | BATE | ||||
| 609 | 722 | 15:03:00:195 | XLON | ||||
| 303 | 722 | 15:03:00:196 | CHIX | ||||
| 74 | 721.5 | 15:05:00:685 | BATE | ||||
| 56 | 721.5 | 15:05:00:688 | BATE | ||||
| 132 | 721.5 | 15:05:00:692 | XLON | ||||
| 312 | 721.5 | 15:05:00:696 | XLON | ||||
| 260 | 721.5 | 15:05:00:698 | CHIX | ||||
| 310 | 721.5 | 15:05:00:701 | XLON | ||||
| 158 | 721.5 | 15:05:00:704 | TRQX | ||||
| 100 | 721.5 | 15:05:05:431 | CHIX | ||||
| 159 | 721.5 | 15:05:33:655 | XLON | ||||
| 169 | 721.5 | 15:05:55:300 | XLON | ||||
| 130 | 721.5 | 15:06:13:614 | XLON | ||||
| 160 | 721.5 | 15:06:53:554 | XLON | ||||
| 84 | 721.5 | 15:06:57:262 | BATE | ||||
| 1320 | 721.5 | 15:08:36:268 | XLON | ||||
| 55 | 721.5 | 15:09:00:065 | CHIX | ||||
| 53 | 721.5 | 15:09:00:069 | CHIX | ||||
| 180 | 721.5 | 15:10:10:944 | XLON | ||||
| 78 | 721.5 | 15:10:10:948 | XLON | ||||
| 438 | 721.5 | 15:10:10:950 | CHIX | ||||
| 261 | 721.5 | 15:10:10:951 | CHIX | ||||
| 150 | 721.5 | 15:10:10:977 | XLON | ||||
| 49 | 721.5 | 15:10:12:027 | BATE | ||||
| 300 | 721.5 | 15:10:43:688 | XLON | ||||
| 300 | 721.5 | 15:10:43:690 | TRQX | ||||
| 3 | 721.5 | 15:10:43:694 | BATE | ||||
| 207 | 721 | 15:12:11:826 | XLON | ||||
| 139 | 721 | 15:12:11:828 | XLON | ||||
| 68 | 721 | 15:12:11:831 | CHIX | ||||
| 321 | 721 | 15:12:11:835 | XLON | ||||
| 106 | 721 | 15:12:11:842 | CHIX | ||||
| 1 | 721 | 15:12:11:847 | BATE | ||||
| 118 | 721 | 15:12:11:853 | XLON | ||||
| 59 | 721 | 15:12:11:857 | TRQX | ||||
| 59 | 721 | 15:12:11:862 | CHIX | ||||
| 188 | 720.5 | 15:12:53:553 | XLON | ||||
| 53 | 720.5 | 15:14:11:115 | XLON | ||||
| 74 | 720.5 | 15:15:00:102 | CHIX | ||||
| 94 | 720.5 | 15:17:14:755 | TRQX | ||||
| 191 | 720.5 | 15:17:14:757 | XLON | ||||
| 838 | 720.5 | 15:17:14:759 | XLON | ||||
| 19 | 720.5 | 15:17:14:761 | CHIX | ||||
| 2 | 720.5 | 15:17:14:764 | CHIX | ||||
| 136 | 720.5 | 15:18:00:068 | XLON | ||||
| 723 | 720.5 | 15:18:00:070 | XLON | ||||
| 193 | 721.5 | 15:23:28:619 | BATE | ||||
| 333 | 721.5 | 15:23:28:622 | CHIX | ||||
| 598 | 721.5 | 15:23:28:623 | CHIX | ||||
| 106 | 721.5 | 15:23:28:625 | CHIX | ||||
| 698 | 721.5 | 15:23:28:627 | CHIX | ||||
| 3 | 721 | 15:24:47:502 | CHIX | ||||
| 205 | 721 | 15:24:47:504 | BATE | ||||
| 108 | 721 | 15:24:47:506 | BATE | ||||
| 966 | 721 | 15:24:47:510 | XLON | ||||
| 313 | 721 | 15:24:47:515 | TRQX | ||||
| 388 | 721 | 15:24:47:688 | TRQX | ||||
| 424 | 721 | 15:25:50:815 | XLON | ||||
| 742 | 721 | 15:26:00:094 | XLON | ||||
| 563 | 721 | 15:26:55:881 | XLON | ||||
| 281 | 721 | 15:26:55:885 | CHIX | ||||
| 281 | 721 | 15:26:55:889 | TRQX | ||||
| 227 | 721 | 15:26:55:897 | BATE | ||||
| 457 | 721 | 15:26:55:901 | XLON | ||||
| 227 | 721 | 15:26:55:904 | CHIX | ||||
| 98 | 721.5 | 15:29:27:784 | TRQX | ||||
| 210 | 721.5 | 15:29:27:786 | CHIX | ||||
| 420 | 721.5 | 15:29:27:788 | TRQX | ||||
| 291 | 721.5 | 15:29:27:789 | XLON | ||||
| 211 | 721.5 | 15:29:27:791 | XLON | ||||
| 90 | 721.5 | 15:31:13:764 | CHIX | ||||
| 592 | 721.5 | 15:31:30:948 | BATE | ||||
| 93 | 721.5 | 15:31:30:950 | XLON | ||||
| 592 | 721.5 | 15:31:30:952 | TRQX | ||||
| 144 | 721 | 15:32:14:115 | XLON | ||||
| 96 | 721 | 15:32:14:117 | XLON | ||||
| 188 | 721 | 15:32:42:791 | CHIX | ||||
| 12 | 721 | 15:32:42:794 | TRQX | ||||
| 94 | 721 | 15:32:42:798 | TRQX | ||||
| 1012 | 721 | 15:34:21:609 | XLON | ||||
| 23 | 721 | 15:34:21:611 | XLON | ||||
| 7 | 721 | 15:34:21:613 | CHIX | ||||
| 3 | 721 | 15:34:21:615 | BATE | ||||
| 384 | 720.5 | 15:36:31:499 | XLON | ||||
| 659 | 721.5 | 15:40:06:554 | CHIX | ||||
| 648 | 721.5 | 15:40:06:556 | CHIX | ||||
| 360 | 721.5 | 15:40:06:558 | BATE | ||||
| 162 | 721.5 | 15:40:06:560 | CHIX | ||||
| 63 | 721.5 | 15:40:06:562 | BATE | ||||
| 330 | 721.5 | 15:40:06:564 | CHIX | ||||
| 561 | 721 | 15:41:38:958 | XLON | ||||
| 978 | 721 | 15:41:38:962 | XLON | ||||
| 326 | 721 | 15:41:38:966 | CHIX | ||||
| 2 | 721 | 15:41:38:968 | BATE | ||||
| 182 | 721 | 15:41:47:203 | TRQX | ||||
| 124 | 721 | 15:41:47:205 | CHIX | ||||
| 321 | 721 | 15:41:47:207 | CHIX | ||||
| 42 | 721 | 15:41:47:209 | XLON | ||||
| 182 | 721 | 15:41:47:216 | BATE | ||||
| 74 | 721 | 15:41:47:218 | XLON | ||||
| 226 | 721 | 15:41:47:220 | XLON | ||||
| 140 | 721 | 15:41:47:222 | XLON | ||||
| 324 | 721 | 15:43:13:662 | XLON | ||||
| 216 | 721 | 15:43:30:667 | XLON | ||||
| 108 | 721 | 15:43:30:669 | CHIX | ||||
| 108 | 721 | 15:43:30:671 | BATE | ||||
| 111 | 721 | 15:43:30:672 | CHIX | ||||
| 108 | 720.5 | 15:45:52:889 | TRQX | ||||
| 2 | 720.5 | 15:45:52:893 | CHIX | ||||
| 324 | 720.5 | 15:45:52:895 | XLON | ||||
| 214 | 721 | 15:50:30:911 | CHIX | ||||
| 216 | 721 | 15:53:00:112 | XLON | ||||
| 48 | 721.5 | 15:53:08:462 | CHIX | ||||
| 370 | 721.5 | 15:53:08:465 | BATE | ||||
| 607 | 721.5 | 15:53:08:466 | CHIX | ||||
| 66 | 721.5 | 15:53:08:468 | BATE | ||||
| 219 | 721.5 | 15:53:08:471 | CHIX | ||||
| 677 | 721.5 | 15:53:08:473 | BATE | ||||
| 139 | 721.5 | 15:53:08:475 | CHIX | ||||
| 63 | 721.5 | 15:53:08:477 | BATE | ||||
| 469 | 721.5 | 15:53:27:011 | CHIX | ||||
| 466 | 721.5 | 15:53:27:014 | XLON | ||||
| 932 | 721.5 | 15:53:27:016 | TRQX | ||||
| 1269 | 721 | 15:53:43:384 | XLON | ||||
| 275 | 721 | 15:53:43:386 | CHIX | ||||
| 116 | 721 | 15:53:43:388 | CHIX | ||||
| 32 | 721 | 15:53:43:390 | CHIX | ||||
| 68 | 720.5 | 15:58:13:644 | XLON | ||||
| 1296 | 720.5 | 15:58:13:648 | CHIX | ||||
| 68 | 720.5 | 15:58:13:654 | TRQX | ||||
| 435 | 720.5 | 15:58:13:659 | TRQX | ||||
| 149 | 721 | 15:59:16:550 | CHIX | ||||
| 919 | 721 | 15:59:16:552 | CHIX | ||||
| 497 | 721 | 15:59:16:554 | CHIX | ||||
| 297 | 721 | 15:59:16:557 | CHIX | ||||
| 81 | 721 | 16:01:11:554 | CHIX | ||||
| 354 | 721 | 16:01:11:556 | CHIX | ||||
| 653 | 721 | 16:01:11:558 | BATE | ||||
| 91 | 721 | 16:01:11:560 | CHIX | ||||
| 360 | 721 | 16:01:11:562 | BATE | ||||
| 400 | 721 | 16:01:11:564 | BATE | ||||
| 14 | 721 | 16:02:43:555 | CHIX | ||||
| 663 | 721 | 16:02:43:557 | CHIX | ||||
| 360 | 721 | 16:02:43:559 | BATE | ||||
| 216 | 721 | 16:02:43:560 | CHIX | ||||
| 809 | 721 | 16:02:43:563 | CHIX | ||||
| 550 | 720.5 | 16:02:43:637 | XLON | ||||
| 16 | 720.5 | 16:02:56:768 | XLON | ||||
| 166 | 720.5 | 16:02:56:772 | XLON | ||||
| 3 | 720.5 | 16:04:13:415 | CHIX | ||||
| 1398 | 720.5 | 16:04:13:420 | XLON | ||||
| 466 | 720.5 | 16:04:13:423 | TRQX | ||||
| 148 | 720.5 | 16:04:13:426 | XLON | ||||
| 464 | 720.5 | 16:04:13:428 | XLON | ||||
| 203 | 720.5 | 16:04:13:431 | CHIX | ||||
| 137 | 720.5 | 16:06:45:713 | TRQX | ||||
| 29 | 720.5 | 16:07:01:808 | XLON | ||||
| 17 | 720.5 | 16:07:01:812 | XLON | ||||
| 230 | 720.5 | 16:07:17:060 | XLON | ||||
| 591 | 720.5 | 16:07:17:066 | XLON | ||||
| 903 | 720.5 | 16:07:17:072 | XLON | ||||
| 137 | 720.5 | 16:07:17:074 | BATE | ||||
| 238 | 720.5 | 16:07:18:048 | BATE | ||||
| 200 | 720 | 16:07:43:833 | XLON | ||||
| 270 | 720 | 16:09:00:106 | XLON | ||||
| 358 | 720 | 16:09:00:108 | XLON | ||||
| 835 | 720 | 16:10:22:918 | XLON | ||||
| 198 | 720 | 16:10:22:920 | CHIX | ||||
| 834 | 720 | 16:10:22:922 | BATE | ||||
| 250 | 720 | 16:11:01:866 | XLON | ||||
| 443 | 720 | 16:11:45:054 | XLON | ||||
| 250 | 720 | 16:11:45:056 | BATE | ||||
| 220 | 720 | 16:11:45:058 | TRQX | ||||
| 500 | 720 | 16:11:45:060 | CHIX | ||||
| 220 | 720 | 16:11:45:062 | BATE | ||||
| 89 | 719.5 | 16:11:47:110 | XLON | ||||
| 86 | 719.5 | 16:12:09:328 | CHIX | ||||
| 57 | 719.5 | 16:12:09:331 | CHIX | ||||
| 300 | 719.5 | 16:13:31:817 | XLON | ||||
| 171 | 719.5 | 16:13:31:819 | XLON | ||||
| 172 | 719.5 | 16:13:34:166 | TRQX | ||||
| 1 | 719.5 | 16:13:34:168 | TRQX | ||||
| 1026 | 719.5 | 16:14:43:292 | XLON | ||||
| 143 | 719.5 | 16:14:52:385 | XLON | ||||
| 351 | 719.5 | 16:14:52:389 | XLON | ||||
| 3 | 719.5 | 16:15:13:685 | CHIX | ||||
| 350 | 719.5 | 16:15:13:689 | CHIX | ||||
| 176 | 719.5 | 16:15:13:691 | XLON | ||||
| 175 | 719.5 | 16:15:13:693 | TRQX | ||||
| 411 | 719.5 | 16:15:13:700 | XLON | ||||
| 138 | 719.5 | 16:15:13:703 | CHIX | ||||
| 289 | 719.5 | 16:15:13:706 | XLON | ||||
| 698 | 719.5 | 16:15:13:708 | XLON | ||||
| 331 | 719.5 | 16:15:13:711 | CHIX | ||||
| 234 | 719 | 16:16:43:624 | BATE | ||||
| 702 | 719 | 16:16:43:626 | XLON | ||||
| 206 | 719 | 16:16:43:628 | BATE | ||||
| 369 | 718.5 | 16:17:30:061 | XLON | ||||
| 688 | 718.5 | 16:19:00:132 | XLON | ||||
| 122 | 718.5 | 16:19:05:542 | CHIX | ||||
| 297 | 718.5 | 16:19:05:544 | XLON | ||||
| 688 | 718.5 | 16:19:05:549 | CHIX | ||||
| 891 | 718.5 | 16:19:05:553 | CHIX | ||||
| 2 | 718.5 | 16:19:05:555 | TRQX | ||||
| 295 | 718.5 | 16:19:05:558 | BATE | ||||
| 18 | 718.5 | 16:19:05:801 | CHIX | ||||
| 590 | 718.5 | 16:19:30:077 | XLON | ||||
| 3 | 719 | 16:20:44:591 | TRQX | ||||
| 932 | 719 | 16:20:44:593 | XLON | ||||
| 932 | 719 | 16:20:44:595 | CHIX | ||||
| 112 | 720 | 16:22:39:555 | CHIX | ||||
| 500 | 720 | 16:22:39:557 | CHIX | ||||
| 598 | 720 | 16:22:39:559 | CHIX | ||||
| 128 | 720 | 16:22:39:561 | TRQX | ||||
| 7 | 720 | 16:22:39:562 | TRQX | ||||
| 360 | 720 | 16:22:39:565 | CHIX | ||||
| 140 | 720 | 16:22:39:566 | CHIX | ||||
| 260 | 720 | 16:22:39:568 | CHIX | ||||
| 275 | 720 | 16:24:11:550 | TRQX | ||||
| 391 | 720 | 16:24:11:552 | BATE | ||||
| 400 | 720 | 16:24:11:554 | BATE | ||||
| 360 | 720 | 16:24:11:556 | BATE | ||||
| 596 | 720 | 16:24:11:558 | BATE | ||||
| 269 | 719.5 | 16:25:16:564 | XLON | ||||
| 298 | 719.5 | 16:25:16:566 | XLON | ||||
| 325 | 719.5 | 16:25:16:569 | XLON | ||||
| 975 | 719.5 | 16:25:16:572 | TRQX | ||||
| 596 | 720 | 16:25:16:576 | BATE | ||||
| 360 | 720 | 16:25:16:578 | BATE | ||||
| 400 | 720 | 16:25:16:580 | BATE | ||||
| 421 | 720 | 16:25:16:583 | BATE | ||||
| 78 | 720 | 16:25:16:585 | TRQX | ||||
| 4 | 720 | 16:26:57:048 | XLON | ||||
| 224 | 720 | 16:26:57:050 | XLON | ||||
| 1200 | 720 | 16:26:57:052 | XLON | ||||
| 643 | 720 | 16:26:57:053 | XLON | ||||
| 1100 | 719.5 | 16:27:16:448 | XLON | ||||
| 76 | 719.5 | 16:28:30:067 | XLON | ||||
| 165 | 719.5 | 16:28:30:069 | XLON | ||||
| 242 | 719.5 | 16:28:30:071 | XLON | ||||
| 41 | 719.5 | 16:28:31:641 | XLON | ||||
| 754 | 719.5 | 16:28:31:644 | XLON | ||||
| 180 | 719.5 | 16:28:34:388 | CHIX | ||||
| 216 | 719.5 | 16:29:21:294 | XLON | ||||
| 110 | 719.5 | 16:29:31:359 | XLON | ||||
| 312 | 719.5 | 16:29:31:363 | XLON | ||||
| 162 | 719.5 | 16:29:45:040 | XLON | ||||
| 261 | 719.5 | 16:29:45:042 | BATE | ||||
| 28837 | 718 | 16:35:14:079 | XLON | ||||
| 10781 | 718 | 16:35:14:081 | XLON | ||||
| 8 | 718 | 16:35:14:084 | XLON | ||||
| 23778 | 718 | 16:35:14:086 | XLON | ||||
| 1120 | 718 | 16:35:14:088 | XLON | ||||
| 4758 | 718 | 16:35:14:090 | XLON | ||||
View source version on businesswire.com: http://www.businesswire.com/news/home/20170213005974/en/
Copyright Business Wire 2017