SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

30 December 2020

Number of ordinary shares purchased:

302,715

Lowest price per share:

287.30

Highest price per share:

295.70

Trading venue:

XLON

Aggregate volume per date per trading venue:

302,715

Weighted average price per day per trading venue:

290.7909

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

30-Dec-2020 08:04:27

448

292.9000

XLON

01503015000003962-E04O2eWQKC3L20201230

30-Dec-2020 08:12:01

741

294.6000

XLON

01503015000005749-E04O2eWQKOJc20201230

30-Dec-2020 08:13:25

679

294.9000

XLON

11503115000006199-E04O2eWQKQvq20201230

30-Dec-2020 08:13:25

373

294.9000

XLON

11503115000006199-E04O2eWQKQvl20201230

30-Dec-2020 08:14:08

684

294.8000

XLON

01503015000005964-E04O2eWQKRvz20201230

30-Dec-2020 08:14:10

1052

294.7000

XLON

01503015000005816-E04O2eWQKS4a20201230

30-Dec-2020 08:15:35

917

294.7000

XLON

01503015000006664-E04O2eWQKU4q20201230

30-Dec-2020 08:15:35

678

294.9000

XLON

11503115000006696-E04O2eWQKU4A20201230

30-Dec-2020 08:15:36

155

294.6000

XLON

01503015000005811-E04O2eWQKU8i20201230

30-Dec-2020 08:16:06

17

294.6000

XLON

01503015000005811-E04O2eWQKUzE20201230

30-Dec-2020 08:16:11

432

294.6000

XLON

01503015000005811-E04O2eWQKV5s20201230

30-Dec-2020 08:17:36

582

294.6000

XLON

01503015000007669-E04O2eWQKXDE20201230

30-Dec-2020 08:17:37

623

294.4000

XLON

01503015000007718-E04O2eWQKXGf20201230

30-Dec-2020 08:18:03

39

294.3000

XLON

11503115000007672-E04O2eWQKXpC20201230

30-Dec-2020 08:18:03

849

294.3000

XLON

11503115000007672-E04O2eWQKXp520201230

30-Dec-2020 08:19:02

627

294.8000

XLON

01503015000007920-E04O2eWQKZZV20201230

30-Dec-2020 08:19:06

570

294.7000

XLON

01503015000007899-E04O2eWQKZiz20201230

30-Dec-2020 08:19:06

673

294.6000

XLON

01503015000007889-E04O2eWQKZjS20201230

30-Dec-2020 08:21:53

615

294.7000

XLON

11503115000008524-E04O2eWQKdRd20201230

30-Dec-2020 08:22:32

674

294.3000

XLON

11503115000008430-E04O2eWQKeDz20201230

30-Dec-2020 08:23:48

77

294.9000

XLON

11503115000008789-E04O2eWQKfjw20201230

30-Dec-2020 08:23:55

343

295.1000

XLON

11503115000008807-E04O2eWQKfyu20201230

30-Dec-2020 08:26:33

538

295.0000

XLON

11503115000009100-E04O2eWQKjpa20201230

30-Dec-2020 08:26:35

538

294.9000

XLON

11503115000009085-E04O2eWQKjuZ20201230

30-Dec-2020 08:29:05

493

294.8000

XLON

01503015000009374-E04O2eWQKmkQ20201230

30-Dec-2020 08:31:12

493

295.2000

XLON

01503015000009830-E04O2eWQKpQQ20201230

30-Dec-2020 08:34:04

493

295.3000

XLON

11503115000010286-E04O2eWQKtTz20201230

30-Dec-2020 08:36:15

179

295.6000

XLON

01503015000010673-E04O2eWQKvhe20201230

30-Dec-2020 08:36:59

493

295.3000

XLON

01503015000010540-E04O2eWQKwa120201230

30-Dec-2020 08:38:50

117

295.7000

XLON

01503015000011044-E04O2eWQKy7C20201230

30-Dec-2020 08:41:15

1

295.5000

XLON

11503115000011382-E04O2eWQL0D020201230

30-Dec-2020 08:41:15

448

295.5000

XLON

11503115000011382-E04O2eWQL0D220201230

30-Dec-2020 08:41:59

672

295.3000

XLON

01503015000011236-E04O2eWQL0lF20201230

30-Dec-2020 08:43:05

493

295.3000

XLON

11503115000011477-E04O2eWQL1W720201230

30-Dec-2020 08:43:48

346

295.6000

XLON

11503115000011686-E04O2eWQL2NS20201230

30-Dec-2020 08:44:40

626

295.7000

XLON

11503115000011875-E04O2eWQL3i020201230

30-Dec-2020 08:44:40

799

295.6000

XLON

01503015000011843-E04O2eWQL3ij20201230

30-Dec-2020 08:45:24

797

295.5000

XLON

01503015000011803-E04O2eWQL4aj20201230

30-Dec-2020 08:46:03

1342

295.4000

XLON

11503115000012026-E04O2eWQL5Ka20201230

30-Dec-2020 08:46:16

460

295.2000

XLON

01503015000012120-E04O2eWQL5cn20201230

30-Dec-2020 08:47:49

162

295.2000

XLON

01503015000012120-E04O2eWQL7Hb20201230

30-Dec-2020 08:47:49

584

295.2000

XLON

11503115000012338-E04O2eWQL7Hd20201230

30-Dec-2020 08:48:08

683

294.9000

XLON

11503115000011833-E04O2eWQL7os20201230

30-Dec-2020 08:50:27

697

294.8000

XLON

01503015000012604-E04O2eWQL9q420201230

30-Dec-2020 08:50:28

537

294.8000

XLON

11503115000012832-E04O2eWQL9tT20201230

30-Dec-2020 08:51:05

840

294.6000

XLON

01503015000012145-E04O2eWQLAov20201230

30-Dec-2020 08:52:24

493

294.4000

XLON

11503115000013301-E04O2eWQLCFU20201230

30-Dec-2020 08:52:25

448

294.3000

XLON

11503115000013257-E04O2eWQLCIg20201230

30-Dec-2020 08:53:21

269

294.2000

XLON

11503115000013696-E04O2eWQLF7520201230

30-Dec-2020 08:53:21

361

294.2000

XLON

11503115000013696-E04O2eWQLF7720201230

30-Dec-2020 08:54:06

665

294.0000

XLON

01503015000013659-E04O2eWQLGOH20201230

30-Dec-2020 08:54:20

3

294.0000

XLON

01503015000013659-E04O2eWQLGgf20201230

30-Dec-2020 08:56:18

690

294.1000

XLON

01503015000014685-E04O2eWQLIw620201230

30-Dec-2020 08:56:20

1030

294.0000

XLON

01503015000014332-E04O2eWQLJBX20201230

30-Dec-2020 08:59:01

761

294.4000

XLON

11503115000015767-E04O2eWQLNFA20201230

30-Dec-2020 08:59:02

807

294.3000

XLON

01503015000015665-E04O2eWQLNIH20201230

30-Dec-2020 08:59:45

538

294.2000

XLON

01503015000014984-E04O2eWQLNtC20201230

30-Dec-2020 09:01:32

538

294.1000

XLON

01503015000015977-E04O2eWQLPp420201230

30-Dec-2020 09:03:49

165

293.1000

XLON

01503015000017027-E04O2eWQLTe020201230

30-Dec-2020 09:05:40

180

293.2000

XLON

11503115000017186-E04O2eWQLVNi20201230

30-Dec-2020 09:05:40

583

293.2000

XLON

11503115000017186-E04O2eWQLVNl20201230

30-Dec-2020 09:07:52

437

293.6000

XLON

01503015000017949-E04O2eWQLXAE20201230

30-Dec-2020 09:07:52

159

293.6000

XLON

01503015000017949-E04O2eWQLXA820201230

30-Dec-2020 09:15:24

707

293.9000

XLON

11503115000019576-E04O2eWQLczj20201230

30-Dec-2020 09:16:05

775

293.7000

XLON

11503115000019099-E04O2eWQLdO920201230

30-Dec-2020 09:25:21

743

294.4000

XLON

01503015000021762-E04O2eWQLl9c20201230

30-Dec-2020 09:25:21

349

294.4000

XLON

01503015000021762-E04O2eWQLl9e20201230

30-Dec-2020 09:27:00

1271

294.2000

XLON

11503115000021901-E04O2eWQLmcF20201230

30-Dec-2020 09:36:02

716

294.4000

XLON

11503115000025577-E04O2eWQLu2z20201230

30-Dec-2020 09:36:03

848

294.3000

XLON

01503015000025218-E04O2eWQLu3m20201230

30-Dec-2020 09:36:04

868

294.3000

XLON

11503115000025618-E04O2eWQLu5E20201230

30-Dec-2020 09:45:55

401

294.4000

XLON

11503115000029362-E04O2eWQM1mg20201230

30-Dec-2020 09:47:15

412

294.5000

XLON

11503115000029725-E04O2eWQM2bE20201230

30-Dec-2020 09:47:15

308

294.5000

XLON

11503115000029725-E04O2eWQM2bG20201230

30-Dec-2020 09:47:15

34

294.5000

XLON

11503115000029725-E04O2eWQM2bI20201230

30-Dec-2020 09:47:35

1699

294.5000

XLON

01503015000029630-E04O2eWQM2nS20201230

30-Dec-2020 10:06:03

784

294.2000

XLON

01503015000030049-E04O2eWQMEL320201230

30-Dec-2020 10:12:39

452

294.0000

XLON

01503015000030630-E04O2eWQMIlL20201230

30-Dec-2020 10:19:37

966

294.5000

XLON

01503015000038814-E04O2eWQMNKR20201230

30-Dec-2020 10:19:47

828

294.5000

XLON

11503115000038958-E04O2eWQMNOz20201230

30-Dec-2020 10:20:55

893

294.5000

XLON

11503115000039016-E04O2eWQMNvu20201230

30-Dec-2020 10:21:19

906

294.4000

XLON

11503115000038705-E04O2eWQMO6O20201230

30-Dec-2020 10:29:37

744

294.4000

XLON

01503015000040976-E04O2eWQMSPU20201230

30-Dec-2020 10:30:38

890

294.4000

XLON

01503015000041532-E04O2eWQMTDq20201230

30-Dec-2020 10:40:59

448

294.1000

XLON

01503015000043650-E04O2eWQMYAS20201230

30-Dec-2020 10:49:59

604

293.5000

XLON

11503115000045873-E04O2eWQMe0820201230

30-Dec-2020 10:53:00

397

293.6000

XLON

11503115000047272-E04O2eWQMfyu20201230

30-Dec-2020 10:53:04

103

293.6000

XLON

11503115000047277-E04O2eWQMfzU20201230

30-Dec-2020 10:53:53

675

293.7000

XLON

11503115000047459-E04O2eWQMgRB20201230

30-Dec-2020 10:54:02

883

293.8000

XLON

01503015000047418-E04O2eWQMgav20201230

30-Dec-2020 11:08:21

448

294.1000

XLON

11503115000051218-E04O2eWQMnng20201230

30-Dec-2020 11:20:57

538

293.9000

XLON

11503115000053221-E04O2eWQMufS20201230

30-Dec-2020 11:24:06

465

293.7000

XLON

01503015000054246-E04O2eWQMwbf20201230

30-Dec-2020 11:29:10

39

294.1000

XLON

11503115000055895-E04O2eWQMzIB20201230

30-Dec-2020 11:29:10

454

294.1000

XLON

11503115000055895-E04O2eWQMzI920201230

30-Dec-2020 11:29:20

582

293.9000

XLON

11503115000055632-E04O2eWQMzOq20201230

30-Dec-2020 11:35:46

449

293.8000

XLON

01503015000056683-E04O2eWQN2ga20201230

30-Dec-2020 11:39:33

869

293.8000

XLON

11503115000057594-E04O2eWQN4f220201230

30-Dec-2020 11:40:40

498

293.6000

XLON

11503115000056201-E04O2eWQN5BK20201230

30-Dec-2020 11:40:40

431

293.7000

XLON

01503015000058217-E04O2eWQN5AP20201230

30-Dec-2020 11:40:40

135

293.7000

XLON

01503015000058217-E04O2eWQN5AR20201230

30-Dec-2020 11:40:47

698

293.5000

XLON

11503115000058333-E04O2eWQN5Gy20201230

30-Dec-2020 11:40:49

709

293.3000

XLON

11503115000058284-E04O2eWQN5Rg20201230

30-Dec-2020 11:48:22

61

293.3000

XLON

01503015000060233-E04O2eWQN9Py20201230

30-Dec-2020 11:49:34

627

293.2000

XLON

01503015000058473-E04O2eWQN9vp20201230

30-Dec-2020 11:51:32

857

293.1000

XLON

01503015000060828-E04O2eWQNB0C20201230

30-Dec-2020 11:51:32

178

293.1000

XLON

01503015000060828-E04O2eWQNB0E20201230

30-Dec-2020 11:54:00

848

293.0000

XLON

11503115000061340-E04O2eWQNBma20201230

30-Dec-2020 11:58:22

1

292.9000

XLON

01503015000062177-E04O2eWQNE2E20201230

30-Dec-2020 11:59:09

493

292.8000

XLON

11503115000060840-E04O2eWQNEQ420201230

30-Dec-2020 11:59:09

507

292.8000

XLON

01503015000062305-E04O2eWQNEUF20201230

30-Dec-2020 12:00:21

944

292.7000

XLON

01503015000062043-E04O2eWQNFRN20201230

30-Dec-2020 12:08:59

910

292.6000

XLON

01503015000064459-E04O2eWQNJqO20201230

30-Dec-2020 12:14:55

779

292.6000

XLON

01503015000065360-E04O2eWQNN3o20201230

30-Dec-2020 12:22:35

593

292.6000

XLON

01503015000067806-E04O2eWQNRvw20201230

30-Dec-2020 12:22:35

671

292.6000

XLON

11503115000067809-E04O2eWQNRvu20201230

30-Dec-2020 12:23:02

592

292.7000

XLON

11503115000067924-E04O2eWQNSCU20201230

30-Dec-2020 12:23:02

202

292.7000

XLON

11503115000067924-E04O2eWQNSCW20201230

30-Dec-2020 12:23:50

623

292.8000

XLON

11503115000068121-E04O2eWQNSeR20201230

30-Dec-2020 12:23:50

246

292.8000

XLON

11503115000068121-E04O2eWQNSeT20201230

30-Dec-2020 12:23:50

246

292.8000

XLON

11503115000068120-E04O2eWQNSe120201230

30-Dec-2020 12:23:50

186

292.8000

XLON

11503115000068120-E04O2eWQNSdz20201230

30-Dec-2020 12:23:50

713

292.8000

XLON

11503115000068120-E04O2eWQNSdx20201230

30-Dec-2020 12:23:51

634

292.6000

XLON

01503015000068111-E04O2eWQNSf620201230

30-Dec-2020 12:25:08

726

292.4000

XLON

11503115000068328-E04O2eWQNTBK20201230

30-Dec-2020 12:31:00

763

292.2000

XLON

11503115000068684-E04O2eWQNVjX20201230

30-Dec-2020 12:32:00

93

292.1000

XLON

11503115000070070-E04O2eWQNWEm20201230

30-Dec-2020 12:33:46

768

292.1000

XLON

11503115000070070-E04O2eWQNXAW20201230

30-Dec-2020 12:35:00

691

292.2000

XLON

01503015000070720-E04O2eWQNXp920201230

30-Dec-2020 12:37:04

699

292.1000

XLON

01503015000070868-E04O2eWQNYsf20201230

30-Dec-2020 12:40:32

665

292.0000

XLON

11503115000072603-E04O2eWQNaIv20201230

30-Dec-2020 12:40:54

1

292.0000

XLON

01503015000072651-E04O2eWQNaTy20201230

30-Dec-2020 12:40:54

3

292.0000

XLON

01503015000072651-E04O2eWQNaU020201230

30-Dec-2020 12:42:26

1373

292.1000

XLON

01503015000072994-E04O2eWQNb2P20201230

30-Dec-2020 12:43:22

955

292.1000

XLON

01503015000073254-E04O2eWQNbKc20201230

30-Dec-2020 12:43:22

923

292.1000

XLON

01503015000073256-E04O2eWQNbKj20201230

30-Dec-2020 12:43:22

109

292.1000

XLON

01503015000073254-E04O2eWQNbKY20201230

30-Dec-2020 12:43:22

220

292.1000

XLON

01503015000073254-E04O2eWQNbKa20201230

30-Dec-2020 12:45:16

1091

292.1000

XLON

01503015000073416-E04O2eWQNcD320201230

30-Dec-2020 12:50:06

725

292.1000

XLON

11503115000074150-E04O2eWQNec020201230

30-Dec-2020 12:50:34

189

292.3000

XLON

11503115000075032-E04O2eWQNf7A20201230

30-Dec-2020 12:50:38

674

292.3000

XLON

11503115000075036-E04O2eWQNfBz20201230

30-Dec-2020 12:50:41

974

292.3000

XLON

01503015000075000-E04O2eWQNfDx20201230

30-Dec-2020 12:52:25

799

292.5000

XLON

01503015000075287-E04O2eWQNg3O20201230

30-Dec-2020 12:53:07

668

292.5000

XLON

01503015000075406-E04O2eWQNgKy20201230

30-Dec-2020 12:53:07

822

292.5000

XLON

11503115000075628-E04O2eWQNgLO20201230

30-Dec-2020 12:53:07

66

292.5000

XLON

11503115000075628-E04O2eWQNgLQ20201230

30-Dec-2020 12:53:07

1300

292.5000

XLON

11503115000075628-E04O2eWQNgLM20201230

30-Dec-2020 12:53:07

199

292.5000

XLON

01503015000075406-E04O2eWQNgKw20201230

30-Dec-2020 12:54:32

668

292.3000

XLON

01503015000075485-E04O2eWQNh3n20201230

30-Dec-2020 13:01:35

873

292.1000

XLON

01503015000075571-E04O2eWQNkth20201230

30-Dec-2020 13:04:39

306

291.7000

XLON

01503015000078021-E04O2eWQNmoZ20201230

30-Dec-2020 13:04:39

490

291.7000

XLON

01503015000078021-E04O2eWQNmoe20201230

30-Dec-2020 13:07:34

329

291.8000

XLON

01503015000079640-E04O2eWQNp2t20201230

30-Dec-2020 13:07:34

329

291.8000

XLON

11503115000079701-E04O2eWQNp1y20201230

30-Dec-2020 13:09:09

609

291.9000

XLON

11503115000080087-E04O2eWQNpzh20201230

30-Dec-2020 13:12:31

52

292.4000

XLON

01503015000080858-E04O2eWQNrna20201230

30-Dec-2020 13:12:31

115

292.4000

XLON

01503015000080858-E04O2eWQNrnY20201230

30-Dec-2020 13:13:25

46

292.5000

XLON

01503015000081116-E04O2eWQNsFe20201230

30-Dec-2020 13:13:36

296

292.7000

XLON

11503115000081255-E04O2eWQNsRe20201230

30-Dec-2020 13:13:36

377

292.7000

XLON

11503115000081255-E04O2eWQNsRg20201230

30-Dec-2020 13:13:36

863

292.7000

XLON

11503115000081255-E04O2eWQNsRc20201230

30-Dec-2020 13:13:36

787

292.5000

XLON

11503115000081211-E04O2eWQNsMN20201230

30-Dec-2020 13:13:37

1074

292.5000

XLON

11503115000081292-E04O2eWQNsVt20201230

30-Dec-2020 13:13:46

1086

292.4000

XLON

11503115000080954-E04O2eWQNsZS20201230

30-Dec-2020 13:14:01

865

292.4000

XLON

11503115000081343-E04O2eWQNsm620201230

30-Dec-2020 13:14:59

715

292.3000

XLON

11503115000081207-E04O2eWQNtNQ20201230

30-Dec-2020 13:17:40

723

292.0000

XLON

01503015000081518-E04O2eWQNuoQ20201230

30-Dec-2020 13:24:34

1300

291.8000

XLON

11503115000084008-E04O2eWQNyOp20201230

30-Dec-2020 13:24:34

124

291.8000

XLON

01503015000081685-E04O2eWQNyO820201230

30-Dec-2020 13:24:34

685

291.8000

XLON

01503015000081685-E04O2eWQNyOA20201230

30-Dec-2020 13:24:34

950

291.8000

XLON

11503115000084008-E04O2eWQNyOr20201230

30-Dec-2020 13:33:00

845

291.8000

XLON

11503115000084026-E04O2eWQO2KK20201230

30-Dec-2020 13:35:56

845

291.4000

XLON

01503015000085746-E04O2eWQO3zo20201230

30-Dec-2020 13:42:14

945

291.4000

XLON

01503015000087960-E04O2eWQO79w20201230

30-Dec-2020 13:42:31

221

291.3000

XLON

11503115000086021-E04O2eWQO7l920201230

30-Dec-2020 13:42:31

440

291.3000

XLON

11503115000086021-E04O2eWQO7l720201230

30-Dec-2020 13:43:31

845

291.2000

XLON

11503115000086972-E04O2eWQO8Xr20201230

30-Dec-2020 13:45:56

983

290.9000

XLON

01503015000088089-E04O2eWQOACC20201230

30-Dec-2020 13:54:36

573

291.0000

XLON

01503015000091128-E04O2eWQOFdR20201230

30-Dec-2020 13:56:24

1005

290.8000

XLON

01503015000089288-E04O2eWQOGPt20201230

30-Dec-2020 13:56:25

900

290.7000

XLON

11503115000091944-E04O2eWQOGQh20201230

30-Dec-2020 13:56:50

42

290.9000

XLON

01503015000091928-E04O2eWQOGgS20201230

30-Dec-2020 13:56:57

817

290.9000

XLON

01503015000091933-E04O2eWQOGj520201230

30-Dec-2020 13:58:42

158

290.8000

XLON

11503115000091997-E04O2eWQOHdz20201230

30-Dec-2020 13:58:42

818

290.8000

XLON

01503015000092375-E04O2eWQOHeN20201230

30-Dec-2020 13:58:42

803

290.8000

XLON

11503115000091997-E04O2eWQOHdx20201230

30-Dec-2020 13:58:55

900

290.7000

XLON

11503115000092489-E04O2eWQOHpm20201230

30-Dec-2020 14:03:23

732

290.5000

XLON

01503015000092500-E04O2eWQOLIc20201230

30-Dec-2020 14:03:59

1080

290.3000

XLON

01503015000093182-E04O2eWQOLkn20201230

30-Dec-2020 14:04:57

983

290.3000

XLON

01503015000094308-E04O2eWQOMY420201230

30-Dec-2020 14:07:10

1229

290.3000

XLON

11503115000094576-E04O2eWQONXm20201230

30-Dec-2020 14:11:43

1094

290.8000

XLON

11503115000096206-E04O2eWQOQFE20201230

30-Dec-2020 14:11:43

359

290.8000

XLON

11503115000096206-E04O2eWQOQFG20201230

30-Dec-2020 14:11:43

443

290.7000

XLON

11503115000096190-E04O2eWQOQFP20201230

30-Dec-2020 14:11:43

701

290.7000

XLON

11503115000096190-E04O2eWQOQFL20201230

30-Dec-2020 14:11:45

455

290.7000

XLON

11503115000096218-E04O2eWQOQI720201230

30-Dec-2020 14:13:12

949

290.5000

XLON

01503015000096169-E04O2eWQOR7V20201230

30-Dec-2020 14:13:12

815

290.1000

XLON

11503115000096691-E04O2eWQORA620201230

30-Dec-2020 14:13:12

750

290.3000

XLON

01503015000096650-E04O2eWQOR9X20201230

30-Dec-2020 14:13:12

455

290.3000

XLON

11503115000096221-E04O2eWQOR7p20201230

30-Dec-2020 14:13:12

978

290.0000

XLON

11503115000096695-E04O2eWQORBy20201230

30-Dec-2020 14:13:13

1060

290.0000

XLON

11503115000096705-E04O2eWQORDf20201230

30-Dec-2020 14:13:14

3529

290.0000

XLON

01503015000096668-E04O2eWQOREU20201230

30-Dec-2020 14:13:15

873

289.9000

XLON

01503015000096651-E04O2eWQORFA20201230

30-Dec-2020 14:13:15

897

290.0000

XLON

01503015000096674-E04O2eWQORF220201230

30-Dec-2020 14:13:18

1013

289.8000

XLON

11503115000096710-E04O2eWQORGE20201230

30-Dec-2020 14:14:10

1083

290.0000

XLON

11503115000096990-E04O2eWQORu620201230

30-Dec-2020 14:14:11

1901

289.9000

XLON

01503015000096940-E04O2eWQORup20201230

30-Dec-2020 14:14:12

1000

290.0000

XLON

11503115000097005-E04O2eWQORxH20201230

30-Dec-2020 14:14:13

833

290.0000

XLON

01503015000096966-E04O2eWQORz320201230

30-Dec-2020 14:14:14

1166

290.0000

XLON

11503115000097018-E04O2eWQORzZ20201230

30-Dec-2020 14:14:15

3139

290.0000

XLON

11503115000097030-E04O2eWQOS0D20201230

30-Dec-2020 14:14:28

982

289.9000

XLON

01503015000096984-E04O2eWQOS3620201230

30-Dec-2020 14:15:35

1030

290.0000

XLON

01503015000097356-E04O2eWQOSlO20201230

30-Dec-2020 14:15:37

2838

290.0000

XLON

01503015000097374-E04O2eWQOSn920201230

30-Dec-2020 14:15:38

1991

290.0000

XLON

11503115000097426-E04O2eWQOSnT20201230

30-Dec-2020 14:16:44

1026

290.0000

XLON

01503015000097743-E04O2eWQOTJl20201230

30-Dec-2020 14:16:44

500

290.0000

XLON

11503115000097790-E04O2eWQOTJn20201230

30-Dec-2020 14:16:44

1283

290.0000

XLON

11503115000097792-E04O2eWQOTKM20201230

30-Dec-2020 14:16:54

1283

290.0000

XLON

11503115000097849-E04O2eWQOTNz20201230

30-Dec-2020 14:17:24

515

290.0000

XLON

01503015000097983-E04O2eWQOTYl20201230

30-Dec-2020 14:17:24

2582

290.0000

XLON

01503015000097983-E04O2eWQOTYj20201230

30-Dec-2020 14:17:41

498

289.9000

XLON

11503115000097442-E04O2eWQOTmf20201230

30-Dec-2020 14:18:24

375

290.8000

XLON

01503015000098329-E04O2eWQOUHa20201230

30-Dec-2020 14:18:24

293

290.8000

XLON

01503015000098329-E04O2eWQOUHY20201230

30-Dec-2020 14:18:24

472

290.8000

XLON

01503015000098329-E04O2eWQOUHc20201230

30-Dec-2020 14:18:24

750

290.8000

XLON

01503015000098329-E04O2eWQOUHW20201230

30-Dec-2020 14:18:24

657

290.8000

XLON

11503115000098317-E04O2eWQOUH620201230

30-Dec-2020 14:18:24

197

290.8000

XLON

11503115000098317-E04O2eWQOUH820201230

30-Dec-2020 14:18:27

155

290.8000

XLON

11503115000098375-E04O2eWQOUIS20201230

30-Dec-2020 14:18:27

560

290.8000

XLON

11503115000098375-E04O2eWQOUIQ20201230

30-Dec-2020 14:18:52

146

290.7000

XLON

11503115000098296-E04O2eWQOUVb20201230

30-Dec-2020 14:19:03

793

290.7000

XLON

11503115000098296-E04O2eWQOUeV20201230

30-Dec-2020 14:20:07

494

290.3000

XLON

01503015000098541-E04O2eWQOV9c20201230

30-Dec-2020 14:20:07

468

290.4000

XLON

01503015000098471-E04O2eWQOV9O20201230

30-Dec-2020 14:20:36

793

290.1000

XLON

11503115000098586-E04O2eWQOVPF20201230

30-Dec-2020 14:28:24

4355

290.2000

XLON

11503115000101623-E04O2eWQOaqd20201230

30-Dec-2020 14:28:24

889

290.0000

XLON

11503115000101622-E04O2eWQOaqn20201230

30-Dec-2020 14:28:24

750

290.2000

XLON

01503015000101601-E04O2eWQOaq020201230

30-Dec-2020 14:28:24

973

290.2000

XLON

01503015000099759-E04O2eWQOaoR20201230

30-Dec-2020 14:28:24

770

290.0000

XLON

11503115000099354-E04O2eWQOaov20201230

30-Dec-2020 14:28:30

890

290.0000

XLON

11503115000101669-E04O2eWQOawu20201230

30-Dec-2020 14:28:30

971

290.0000

XLON

01503015000101645-E04O2eWQOaxW20201230

30-Dec-2020 14:28:31

809

290.0000

XLON

01503015000101651-E04O2eWQOayQ20201230

30-Dec-2020 14:28:32

1052

290.0000

XLON

11503115000101681-E04O2eWQOb2420201230

30-Dec-2020 14:28:33

809

290.0000

XLON

01503015000101659-E04O2eWQOb2y20201230

30-Dec-2020 14:28:44

1191

290.1000

XLON

01503015000101725-E04O2eWQOb9x20201230

30-Dec-2020 14:29:04

1133

290.0000

XLON

01503015000101836-E04O2eWQObUN20201230

30-Dec-2020 14:29:04

1030

290.2000

XLON

11503115000101860-E04O2eWQObU920201230

30-Dec-2020 14:29:04

1109

290.0000

XLON

11503115000101866-E04O2eWQObVq20201230

30-Dec-2020 14:29:05

1188

290.0000

XLON

01503015000101859-E04O2eWQObZC20201230

30-Dec-2020 14:29:06

1188

290.0000

XLON

11503115000101886-E04O2eWQObbs20201230

30-Dec-2020 14:29:07

1182

290.0000

XLON

01503015000101870-E04O2eWQObdr20201230

30-Dec-2020 14:29:08

788

290.0000

XLON

01503015000101882-E04O2eWQObfG20201230

30-Dec-2020 14:29:09

1024

290.0000

XLON

11503115000101904-E04O2eWQObgo20201230

30-Dec-2020 14:29:23

217

290.0000

XLON

11503115000102003-E04O2eWQObrv20201230

30-Dec-2020 14:29:23

625

290.0000

XLON

11503115000102003-E04O2eWQObs320201230

30-Dec-2020 14:29:23

918

290.0000

XLON

01503015000101986-E04O2eWQObsL20201230

30-Dec-2020 14:29:24

765

290.0000

XLON

11503115000102016-E04O2eWQObtO20201230

30-Dec-2020 14:29:25

1071

290.0000

XLON

01503015000102005-E04O2eWQObuV20201230

30-Dec-2020 14:29:47

217

290.0000

XLON

01503015000102126-E04O2eWQOc8g20201230

30-Dec-2020 14:29:47

617

290.0000

XLON

01503015000102126-E04O2eWQOc8M20201230

30-Dec-2020 14:29:47

1061

290.2000

XLON

11503115000102153-E04O2eWQOc8A20201230

30-Dec-2020 14:29:50

985

290.0000

XLON

01503015000102142-E04O2eWQOcDM20201230

30-Dec-2020 14:29:50

497

290.4000

XLON

11503115000102171-E04O2eWQOcD920201230

30-Dec-2020 14:31:21

1015

290.0000

XLON

11503115000102978-E04O2eWQOfnV20201230

30-Dec-2020 14:31:22

1142

290.0000

XLON

11503115000102984-E04O2eWQOftt20201230

30-Dec-2020 14:32:10

1

290.1000

XLON

11503115000103312-E04O2eWQOhJB20201230

30-Dec-2020 14:32:20

1067

290.1000

XLON

11503115000103375-E04O2eWQOhhd20201230

30-Dec-2020 14:33:12

1058

290.0000

XLON

11503115000103737-E04O2eWQOj0I20201230

30-Dec-2020 14:34:00

740

290.1000

XLON

01503015000103990-E04O2eWQOk9X20201230

30-Dec-2020 14:34:00

74

290.1000

XLON

01503015000103990-E04O2eWQOk9Z20201230

30-Dec-2020 14:34:34

1142

289.9000

XLON

01503015000102905-E04O2eWQOl3120201230

30-Dec-2020 14:39:02

760

289.8000

XLON

01503015000105987-E04O2eWQOrvB20201230

30-Dec-2020 14:39:05

1064

289.8000

XLON

01503015000106003-E04O2eWQOrw920201230

30-Dec-2020 14:39:15

457

289.5000

XLON

01503015000106097-E04O2eWQOsFK20201230

30-Dec-2020 14:39:53

753

289.4000

XLON

11503115000106307-E04O2eWQOspO20201230

30-Dec-2020 14:39:56

753

289.3000

XLON

01503015000106312-E04O2eWQOsrq20201230

30-Dec-2020 14:39:56

753

289.3000

XLON

11503115000106315-E04O2eWQOsrm20201230

30-Dec-2020 14:39:59

754

289.3000

XLON

11503115000106347-E04O2eWQOswJ20201230

30-Dec-2020 14:39:59

979

289.3000

XLON

11503115000106338-E04O2eWQOswH20201230

30-Dec-2020 14:40:13

926

290.1000

XLON

11503115000106528-E04O2eWQOtNC20201230

30-Dec-2020 14:40:13

1

290.1000

XLON

11503115000106528-E04O2eWQOtNA20201230

30-Dec-2020 14:40:13

743

290.1000

XLON

11503115000106528-E04O2eWQOtN820201230

30-Dec-2020 14:40:23

750

290.1000

XLON

11503115000106603-E04O2eWQOtTv20201230

30-Dec-2020 14:40:30

797

289.9000

XLON

11503115000106622-E04O2eWQOtZk20201230

30-Dec-2020 14:46:53

84

289.9000

XLON

01503015000109336-E04O2eWQP0pz20201230

30-Dec-2020 14:46:55

1

290.1000

XLON

11503115000109406-E04O2eWQP0us20201230

30-Dec-2020 14:46:55

554

290.1000

XLON

11503115000109406-E04O2eWQP0uq20201230

30-Dec-2020 14:46:58

470

290.1000

XLON

01503015000109399-E04O2eWQP11320201230

30-Dec-2020 14:46:58

2933

290.1000

XLON

11503115000109421-E04O2eWQP10a20201230

30-Dec-2020 14:46:58

750

290.1000

XLON

01503015000109397-E04O2eWQP10520201230

30-Dec-2020 14:46:58

935

290.1000

XLON

01503015000109397-E04O2eWQP10720201230

30-Dec-2020 14:54:38

1019

289.4000

XLON

01503015000111560-E04O2eWQPBds20201230

30-Dec-2020 14:54:54

1016

289.3000

XLON

11503115000111674-E04O2eWQPByt20201230

30-Dec-2020 14:57:25

1023

289.1000

XLON

01503015000112408-E04O2eWQPF1220201230

30-Dec-2020 14:57:28

731

289.1000

XLON

01503015000112418-E04O2eWQPF3820201230

30-Dec-2020 15:03:45

589

289.3000

XLON

01503015000114342-E04O2eWQPMpN20201230

30-Dec-2020 15:03:45

387

289.3000

XLON

01503015000114342-E04O2eWQPMpP20201230

30-Dec-2020 15:03:45

87

289.3000

XLON

01503015000114342-E04O2eWQPMpT20201230

30-Dec-2020 15:03:45

926

289.3000

XLON

01503015000114342-E04O2eWQPMpR20201230

30-Dec-2020 15:08:27

1037

288.8000

XLON

01503015000115627-E04O2eWQPRUw20201230

30-Dec-2020 15:08:27

961

288.8000

XLON

11503115000115647-E04O2eWQPRTf20201230

30-Dec-2020 15:08:30

750

288.9000

XLON

11503115000115658-E04O2eWQPRca20201230

30-Dec-2020 15:08:30

240

288.9000

XLON

01503015000115633-E04O2eWQPRcR20201230

30-Dec-2020 15:08:30

627

288.9000

XLON

01503015000115633-E04O2eWQPRcP20201230

30-Dec-2020 15:08:30

750

288.9000

XLON

01503015000115634-E04O2eWQPRck20201230

30-Dec-2020 15:08:30

201

288.9000

XLON

11503115000115659-E04O2eWQPRcq20201230

30-Dec-2020 15:08:30

834

288.9000

XLON

01503015000115633-E04O2eWQPRcT20201230

30-Dec-2020 15:12:03

1067

289.4000

XLON

01503015000116758-E04O2eWQPW4Q20201230

30-Dec-2020 15:13:57

746

289.3000

XLON

01503015000117453-E04O2eWQPYys20201230

30-Dec-2020 15:13:57

397

289.3000

XLON

01503015000117453-E04O2eWQPYyu20201230

30-Dec-2020 15:14:21

577

289.3000

XLON

01503015000117602-E04O2eWQPZbe20201230

30-Dec-2020 15:14:21

1300

289.3000

XLON

01503015000117602-E04O2eWQPZbc20201230

30-Dec-2020 15:14:21

1010

289.3000

XLON

11503115000117605-E04O2eWQPZbp20201230

30-Dec-2020 15:19:37

1411

289.6000

XLON

11503115000119558-E04O2eWQPgZ920201230

30-Dec-2020 15:19:39

627

289.6000

XLON

01503015000119564-E04O2eWQPga920201230

30-Dec-2020 15:27:30

750

289.4000

XLON

11503115000123168-E04O2eWQPrTK20201230

30-Dec-2020 15:29:52

902

289.3000

XLON

01503015000124437-E04O2eWQPuab20201230

30-Dec-2020 15:29:52

1225

289.3000

XLON

01503015000124437-E04O2eWQPuad20201230

30-Dec-2020 15:31:09

199

289.7000

XLON

01503015000125389-E04O2eWQPxIW20201230

30-Dec-2020 15:31:16

287

289.8000

XLON

11503115000125502-E04O2eWQPxSz20201230

30-Dec-2020 15:31:18

836

289.8000

XLON

11503115000125532-E04O2eWQPxWp20201230

30-Dec-2020 15:31:33

641

289.7000

XLON

11503115000125671-E04O2eWQPxqW20201230

30-Dec-2020 15:31:34

750

289.7000

XLON

11503115000125671-E04O2eWQPxqU20201230

30-Dec-2020 15:32:46

465

289.5000

XLON

01503015000126215-E04O2eWQPyzd20201230

30-Dec-2020 15:32:46

479

289.5000

XLON

01503015000126215-E04O2eWQPyzb20201230

30-Dec-2020 15:32:48

441

289.5000

XLON

11503115000126249-E04O2eWQPz3y20201230

30-Dec-2020 15:32:49

1262

289.5000

XLON

11503115000126249-E04O2eWQPz3w20201230

30-Dec-2020 15:37:26

866

289.4000

XLON

11503115000127912-E04O2eWQQ3rA20201230

30-Dec-2020 15:37:26

746

289.4000

XLON

11503115000127912-E04O2eWQQ3r620201230

30-Dec-2020 15:37:26

330

289.4000

XLON

11503115000127912-E04O2eWQQ3rC20201230

30-Dec-2020 15:37:26

441

289.4000

XLON

11503115000127912-E04O2eWQQ3r820201230

30-Dec-2020 15:37:44

522

289.3000

XLON

01503015000128040-E04O2eWQQ4Ts20201230

30-Dec-2020 15:37:45

856

289.3000

XLON

01503015000128042-E04O2eWQQ4VP20201230

30-Dec-2020 15:37:46

926

289.3000

XLON

11503115000128021-E04O2eWQQ4Y520201230

30-Dec-2020 15:37:46

16

289.3000

XLON

11503115000128021-E04O2eWQQ4Y920201230

30-Dec-2020 15:38:34

683

289.4000

XLON

01503015000128315-E04O2eWQQ5eK20201230

30-Dec-2020 15:38:34

432

289.4000

XLON

01503015000128315-E04O2eWQQ5eM20201230

30-Dec-2020 15:40:17

1125

288.9000

XLON

01503015000128864-E04O2eWQQ7YG20201230

30-Dec-2020 15:45:04

909

289.0000

XLON

11503115000129861-E04O2eWQQBYM20201230

30-Dec-2020 15:45:07

1199

289.0000

XLON

11503115000129889-E04O2eWQQBaM20201230

30-Dec-2020 15:46:46

423

288.8000

XLON

01503015000130315-E04O2eWQQDEr20201230

30-Dec-2020 15:46:46

482

288.8000

XLON

01503015000130315-E04O2eWQQDEv20201230

30-Dec-2020 15:46:46

246

288.8000

XLON

01503015000130315-E04O2eWQQDEt20201230

30-Dec-2020 15:46:46

650

288.8000

XLON

01503015000130315-E04O2eWQQDEx20201230

30-Dec-2020 15:46:46

879

288.8000

XLON

01503015000130315-E04O2eWQQDEp20201230

30-Dec-2020 15:49:39

750

288.7000

XLON

11503115000131029-E04O2eWQQGD620201230

30-Dec-2020 15:49:39

323

288.7000

XLON

11503115000131029-E04O2eWQQGD820201230

30-Dec-2020 15:49:50

991

288.7000

XLON

11503115000131037-E04O2eWQQGNU20201230

30-Dec-2020 15:49:50

290

288.7000

XLON

11503115000131037-E04O2eWQQGNY20201230

30-Dec-2020 15:50:11

1633

288.6000

XLON

11503115000131147-E04O2eWQQGgj20201230

30-Dec-2020 15:57:24

926

289.1000

XLON

11503115000132697-E04O2eWQQO7Y20201230

30-Dec-2020 15:57:24

700

289.1000

XLON

11503115000132697-E04O2eWQQO7W20201230

30-Dec-2020 15:57:24

142

289.1000

XLON

11503115000132697-E04O2eWQQO7a20201230

30-Dec-2020 15:59:52

788

288.8000

XLON

01503015000133187-E04O2eWQQREu20201230

30-Dec-2020 15:59:52

1127

288.8000

XLON

11503115000133161-E04O2eWQQRFO20201230

30-Dec-2020 15:59:55

248

288.8000

XLON

11503115000133174-E04O2eWQQRHm20201230

30-Dec-2020 15:59:55

448

288.8000

XLON

11503115000133174-E04O2eWQQRHk20201230

30-Dec-2020 15:59:55

169

288.8000

XLON

11503115000133174-E04O2eWQQRHi20201230

30-Dec-2020 16:01:27

883

288.7000

XLON

11503115000133680-E04O2eWQQT3h20201230

30-Dec-2020 16:01:27

236

288.7000

XLON

11503115000133680-E04O2eWQQT3j20201230

30-Dec-2020 16:01:27

646

288.7000

XLON

11503115000133680-E04O2eWQQT3f20201230

30-Dec-2020 16:04:13

1262

288.5000

XLON

11503115000134169-E04O2eWQQWCZ20201230

30-Dec-2020 16:05:04

466

288.4000

XLON

11503115000134362-E04O2eWQQXFe20201230

30-Dec-2020 16:05:04

615

288.4000

XLON

11503115000134362-E04O2eWQQXFc20201230

30-Dec-2020 16:05:04

458

288.4000

XLON

11503115000134362-E04O2eWQQXFg20201230

30-Dec-2020 16:05:06

462

288.4000

XLON

11503115000134383-E04O2eWQQXOu20201230

30-Dec-2020 16:07:28

766

288.7000

XLON

11503115000135033-E04O2eWQQZbv20201230

30-Dec-2020 16:07:28

750

288.7000

XLON

11503115000135033-E04O2eWQQZbt20201230

30-Dec-2020 16:09:49

496

289.0000

XLON

11503115000135490-E04O2eWQQcvf20201230

30-Dec-2020 16:09:49

602

289.0000

XLON

01503015000135451-E04O2eWQQcvh20201230

30-Dec-2020 16:10:01

448

289.0000

XLON

11503115000135496-E04O2eWQQd7P20201230

30-Dec-2020 16:10:01

363

289.0000

XLON

11503115000135496-E04O2eWQQd7V20201230

30-Dec-2020 16:11:39

363

289.0000

XLON

11503115000135867-E04O2eWQQekD20201230

30-Dec-2020 16:11:39

1851

288.9000

XLON

01503015000135916-E04O2eWQQelG20201230

30-Dec-2020 16:12:00

234

288.8000

XLON

11503115000135959-E04O2eWQQf6M20201230

30-Dec-2020 16:12:00

733

288.8000

XLON

01503015000135501-E04O2eWQQf6I20201230

30-Dec-2020 16:12:00

750

288.8000

XLON

11503115000136092-E04O2eWQQf6s20201230

30-Dec-2020 16:12:09

482

288.6000

XLON

01503015000135942-E04O2eWQQfIU20201230

30-Dec-2020 16:12:09

463

288.6000

XLON

11503115000135982-E04O2eWQQfIS20201230

30-Dec-2020 16:13:09

563

288.4000

XLON

01503015000136099-E04O2eWQQgNg20201230

30-Dec-2020 16:13:30

657

288.2000

XLON

11503115000136127-E04O2eWQQgeM20201230

30-Dec-2020 16:13:30

1156

288.2000

XLON

11503115000136464-E04O2eWQQgew20201230

30-Dec-2020 16:13:39

89

288.2000

XLON

11503115000136464-E04O2eWQQgps20201230

30-Dec-2020 16:14:42

1

288.2000

XLON

01503015000136825-E04O2eWQQhuU20201230

30-Dec-2020 16:14:45

289

288.3000

XLON

11503115000136872-E04O2eWQQhxP20201230

30-Dec-2020 16:14:45

734

288.3000

XLON

11503115000136872-E04O2eWQQhxJ20201230

30-Dec-2020 16:14:45

808

288.3000

XLON

11503115000136872-E04O2eWQQhxL20201230

30-Dec-2020 16:14:45

451

288.3000

XLON

11503115000136872-E04O2eWQQhxN20201230

30-Dec-2020 16:15:09

1131

288.2000

XLON

01503015000136825-E04O2eWQQicL20201230

30-Dec-2020 16:16:14

456

288.0000

XLON

01503015000137137-E04O2eWQQjmZ20201230

30-Dec-2020 16:16:14

497

288.0000

XLON

11503115000137547-E04O2eWQQjmq20201230

30-Dec-2020 16:16:15

1835

288.0000

XLON

11503115000137551-E04O2eWQQjnU20201230

30-Dec-2020 16:16:49

558

287.9000

XLON

01503015000137514-E04O2eWQQkT420201230

30-Dec-2020 16:16:49

568

287.9000

XLON

01503015000137520-E04O2eWQQkT820201230

30-Dec-2020 16:16:49

750

287.9000

XLON

11503115000137739-E04O2eWQQkVI20201230

30-Dec-2020 16:16:49

629

287.9000

XLON

11503115000137739-E04O2eWQQkW820201230

30-Dec-2020 16:18:18

975

288.0000

XLON

01503015000138150-E04O2eWQQmar20201230

30-Dec-2020 16:18:18

960

288.0000

XLON

01503015000138150-E04O2eWQQmat20201230

30-Dec-2020 16:18:18

649

288.0000

XLON

01503015000138150-E04O2eWQQmav20201230

30-Dec-2020 16:18:18

333

288.0000

XLON

01503015000138150-E04O2eWQQmax20201230

30-Dec-2020 16:20:10

752

287.9000

XLON

01503015000138702-E04O2eWQQpAc20201230

30-Dec-2020 16:20:10

750

287.9000

XLON

01503015000138702-E04O2eWQQpAa20201230

30-Dec-2020 16:20:13

696

287.9000

XLON

01503015000138712-E04O2eWQQpNQ20201230

30-Dec-2020 16:20:29

692

287.9000

XLON

11503115000138878-E04O2eWQQpwA20201230

30-Dec-2020 16:21:51

443

288.0000

XLON

01503015000139235-E04O2eWQQrZX20201230

30-Dec-2020 16:21:51

184

288.0000

XLON

01503015000139235-E04O2eWQQrZZ20201230

30-Dec-2020 16:23:05

335

288.0000

XLON

11503115000139636-E04O2eWQQtBE20201230

30-Dec-2020 16:23:47

493

288.0000

XLON

11503115000139636-E04O2eWQQuAR20201230

30-Dec-2020 16:23:47

128

288.0000

XLON

11503115000139636-E04O2eWQQuAT20201230

30-Dec-2020 16:23:47

1893

288.0000

XLON

11503115000139874-E04O2eWQQuAy20201230

30-Dec-2020 16:25:19

10

287.9000

XLON

11503115000139269-E04O2eWQQvzY20201230

30-Dec-2020 16:25:20

15

287.9000

XLON

11503115000139269-E04O2eWQQw0520201230

30-Dec-2020 16:25:23

111

287.9000

XLON

11503115000139269-E04O2eWQQw3c20201230

30-Dec-2020 16:25:23

493

287.9000

XLON

11503115000139269-E04O2eWQQw3a20201230

30-Dec-2020 16:25:31

1085

287.9000

XLON

01503015000140270-E04O2eWQQwIs20201230

30-Dec-2020 16:25:31

1085

287.9000

XLON

11503115000140282-E04O2eWQQwIu20201230

30-Dec-2020 16:25:31

639

287.9000

XLON

11503115000140342-E04O2eWQQwJT20201230

30-Dec-2020 16:25:31

60

287.9000

XLON

11503115000140342-E04O2eWQQwJV20201230

30-Dec-2020 16:25:47

493

287.9000

XLON

01503015000140400-E04O2eWQQwjl20201230

30-Dec-2020 16:25:57

582

287.8000

XLON

01503015000140456-E04O2eWQQxDP20201230

30-Dec-2020 16:26:36

1052

287.5000

XLON

01503015000140601-E04O2eWQQyaS20201230

30-Dec-2020 16:26:36

1007

287.5000

XLON

01503015000140707-E04O2eWQQyax20201230

30-Dec-2020 16:27:55

1396

287.5000

XLON

01503015000140971-E04O2eWQR0mL20201230

30-Dec-2020 16:28:12

650

287.7000

XLON

01503015000141018-E04O2eWQR1J020201230

30-Dec-2020 16:28:35

1000

287.4000

XLON

11503115000141059-E04O2eWQR1uH20201230

30-Dec-2020 16:29:03

994

287.3000

XLON

11503115000141257-E04O2eWQR3EM20201230

30-Dec-2020 16:29:08

551

287.3000

XLON

01503015000141215-E04O2eWQR3S220201230

30-Dec-2020 16:29:55

1104

287.4000

XLON

01503015000141394-E04O2eWQR5ig20201230

30-Dec-2020 16:29:55

555

287.4000

XLON

01503015000141394-E04O2eWQR5ie20201230

30-Dec-2020 16:29:55

187

287.4000

XLON

11503115000141457-E04O2eWQR5jP20201230

30-Dec-2020 16:29:55

658

287.4000

XLON

11503115000141457-E04O2eWQR5jB20201230

30-Dec-2020 16:29:55

626

287.4000

XLON

11503115000141464-E04O2eWQR5k720201230