Sign In
16 Jul 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 15 July 2020 |
Number of ordinary shares purchased:
| 1,021,033 |
Lowest price per share:
| 262.60 |
Highest price per share:
| 270.50 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 1,021,033 |
Weighted average price per day per trading venue:
| 266.9542 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15-Jul-2020 08:02:03 | 139 | 263.1000 | XLON | 11002110000002462-E02QBbHYh49P |
15-Jul-2020 08:02:10 | 1310 | 264.3000 | XLON | 11002110000002537-E02QBbHYh4NB |
15-Jul-2020 08:02:12 | 803 | 265.0000 | XLON | 01002010000002594-E02QBbHYh4Sg |
15-Jul-2020 08:02:12 | 1527 | 265.0000 | XLON | 01002010000002594-E02QBbHYh4Si |
15-Jul-2020 08:03:56 | 2367 | 265.0000 | XLON | 11002110000003399-E02QBbHYh6lB |
15-Jul-2020 08:04:04 | 670 | 265.0000 | XLON | 01002010000003459-E02QBbHYh75N |
15-Jul-2020 08:04:04 | 706 | 265.0000 | XLON | 11002110000003422-E02QBbHYh75P |
15-Jul-2020 08:04:05 | 3000 | 265.0000 | XLON | 01002010000003509-E02QBbHYh777 |
15-Jul-2020 08:04:05 | 684 | 265.0000 | XLON | 01002010000003509-E02QBbHYh779 |
15-Jul-2020 08:04:07 | 504 | 264.4000 | XLON | 01002010000003416-E02QBbHYh7FQ |
15-Jul-2020 08:04:07 | 1176 | 264.4000 | XLON | 11002110000003466-E02QBbHYh7FS |
15-Jul-2020 08:05:30 | 555 | 264.4000 | XLON | 01002010000004081-E02QBbHYh9ME |
15-Jul-2020 08:05:56 | 555 | 264.1000 | XLON | 11002110000003992-E02QBbHYhA6P |
15-Jul-2020 08:06:57 | 1803 | 265.0000 | XLON | 01002010000004543-E02QBbHYhBmk |
15-Jul-2020 08:06:57 | 41 | 265.0000 | XLON | 01002010000004543-E02QBbHYhBmn |
15-Jul-2020 08:07:06 | 1312 | 265.0000 | XLON | 01002010000004558-E02QBbHYhC0K |
15-Jul-2020 08:09:17 | 554 | 264.2000 | XLON | 01002010000005033-E02QBbHYhFji |
15-Jul-2020 08:09:17 | 686 | 264.1000 | XLON | 01002010000005012-E02QBbHYhFjq |
15-Jul-2020 08:09:17 | 20 | 264.1000 | XLON | 01002010000005012-E02QBbHYhFk4 |
15-Jul-2020 08:09:17 | 25 | 263.9000 | XLON | 11002110000005176-E02QBbHYhFkm |
15-Jul-2020 08:09:17 | 529 | 263.9000 | XLON | 01002010000005187-E02QBbHYhFl2 |
15-Jul-2020 08:10:41 | 605 | 264.0000 | XLON | 01002010000005595-E02QBbHYhI7j |
15-Jul-2020 08:10:41 | 1031 | 264.0000 | XLON | 11002110000005795-E02QBbHYhI8r |
15-Jul-2020 08:13:50 | 536 | 264.5000 | XLON | 01002010000007306-E02QBbHYhMqX |
15-Jul-2020 08:13:51 | 185 | 264.8000 | XLON | 11002110000007293-E02QBbHYhMwQ |
15-Jul-2020 08:13:51 | 920 | 264.8000 | XLON | 11002110000007293-E02QBbHYhMwS |
15-Jul-2020 08:13:53 | 414 | 264.8000 | XLON | 01002010000007325-E02QBbHYhN1J |
15-Jul-2020 08:13:54 | 1282 | 264.8000 | XLON | 01002010000007325-E02QBbHYhN3W |
15-Jul-2020 08:13:54 | 85 | 264.8000 | XLON | 01002010000007325-E02QBbHYhN3Y |
15-Jul-2020 08:15:24 | 3000 | 265.0000 | XLON | 11002110000007958-E02QBbHYhPYN |
15-Jul-2020 08:15:24 | 681 | 265.0000 | XLON | 11002110000007958-E02QBbHYhPYP |
15-Jul-2020 08:15:26 | 1476 | 265.0000 | XLON | 01002010000007998-E02QBbHYhPaY |
15-Jul-2020 08:16:07 | 3246 | 265.0000 | XLON | 01002010000008184-E02QBbHYhQip |
15-Jul-2020 08:17:00 | 642 | 265.3000 | XLON | 11002110000008470-E02QBbHYhSHl |
15-Jul-2020 08:17:00 | 824 | 265.3000 | XLON | 01002010000008491-E02QBbHYhSHv |
15-Jul-2020 08:17:00 | 1259 | 265.1000 | XLON | 11002110000008267-E02QBbHYhSIG |
15-Jul-2020 08:17:25 | 1510 | 265.2000 | XLON | 11002110000008571-E02QBbHYhSvb |
15-Jul-2020 08:17:28 | 1259 | 265.2000 | XLON | 11002110000008653-E02QBbHYhT1X |
15-Jul-2020 08:20:14 | 1338 | 264.9000 | XLON | 01002010000009709-E02QBbHYhXKZ |
15-Jul-2020 08:22:04 | 968 | 264.6000 | XLON | 11002110000009717-E02QBbHYhbTM |
15-Jul-2020 08:22:07 | 1400 | 264.4000 | XLON | 11002110000009692-E02QBbHYhbkS |
15-Jul-2020 08:22:07 | 50 | 264.4000 | XLON | 11002110000009692-E02QBbHYhbkY |
15-Jul-2020 08:22:07 | 605 | 264.4000 | XLON | 01002010000010559-E02QBbHYhblP |
15-Jul-2020 08:22:24 | 557 | 264.3000 | XLON | 01002010000009736-E02QBbHYhcc9 |
15-Jul-2020 08:24:12 | 505 | 264.6000 | XLON | 01002010000011452-E02QBbHYhff9 |
15-Jul-2020 08:34:39 | 1132 | 264.8000 | XLON | 11002110000014661-E02QBbHYhsPK |
15-Jul-2020 08:35:01 | 977 | 264.9000 | XLON | 11002110000014766-E02QBbHYhssu |
15-Jul-2020 08:35:25 | 1000 | 264.7000 | XLON | 01002010000014741-E02QBbHYhtcs |
15-Jul-2020 08:35:25 | 164 | 264.7000 | XLON | 01002010000014741-E02QBbHYhtcv |
15-Jul-2020 08:35:30 | 500 | 264.7000 | XLON | 11002110000014927-E02QBbHYhtj3 |
15-Jul-2020 08:35:30 | 91 | 264.7000 | XLON | 11002110000014927-E02QBbHYhtj7 |
15-Jul-2020 08:36:00 | 449 | 264.5000 | XLON | 11002110000014322-E02QBbHYhuGJ |
15-Jul-2020 08:36:00 | 422 | 264.5000 | XLON | 11002110000014322-E02QBbHYhuGL |
15-Jul-2020 08:36:02 | 394 | 264.5000 | XLON | 01002010000015098-E02QBbHYhuJx |
15-Jul-2020 08:36:02 | 261 | 264.5000 | XLON | 01002010000015098-E02QBbHYhuJz |
15-Jul-2020 08:37:06 | 706 | 264.0000 | XLON | 11002110000015435-E02QBbHYhwLU |
15-Jul-2020 08:39:54 | 554 | 263.8000 | XLON | 01002010000016281-E02QBbHYhzpN |
15-Jul-2020 08:39:54 | 528 | 263.6000 | XLON | 11002110000016206-E02QBbHYhzpw |
15-Jul-2020 08:40:27 | 614 | 263.6000 | XLON | 01002010000016440-E02QBbHYi0Ob |
15-Jul-2020 08:41:49 | 640 | 263.6000 | XLON | 01002010000017032-E02QBbHYi2JD |
15-Jul-2020 08:42:03 | 796 | 263.6000 | XLON | 01002010000017279-E02QBbHYi2Z0 |
15-Jul-2020 08:43:00 | 605 | 263.5000 | XLON | 11002110000016765-E02QBbHYi4OA |
15-Jul-2020 08:43:00 | 605 | 263.5000 | XLON | 11002110000017608-E02QBbHYi4PO |
15-Jul-2020 08:44:10 | 655 | 263.5000 | XLON | 11002110000018025-E02QBbHYi6J9 |
15-Jul-2020 08:44:10 | 577 | 263.2000 | XLON | 11002110000016626-E02QBbHYi6KZ |
15-Jul-2020 08:45:41 | 655 | 263.1000 | XLON | 01002010000018457-E02QBbHYi8F1 |
15-Jul-2020 08:45:44 | 706 | 263.1000 | XLON | 01002010000018660-E02QBbHYi8Mz |
15-Jul-2020 08:47:50 | 1016 | 263.0000 | XLON | 11002110000019300-E02QBbHYiAiZ |
15-Jul-2020 08:48:46 | 554 | 262.8000 | XLON | 01002010000019090-E02QBbHYiBkh |
15-Jul-2020 08:49:40 | 505 | 263.2000 | XLON | 01002010000019901-E02QBbHYiDDG |
15-Jul-2020 08:49:49 | 504 | 263.1000 | XLON | 01002010000019828-E02QBbHYiDN8 |
15-Jul-2020 08:49:50 | 555 | 263.0000 | XLON | 01002010000019775-E02QBbHYiDQO |
15-Jul-2020 08:49:50 | 548 | 263.0000 | XLON | 01002010000019987-E02QBbHYiDRt |
15-Jul-2020 08:51:18 | 1177 | 262.9000 | XLON | 01002010000020529-E02QBbHYiFUu |
15-Jul-2020 08:52:48 | 577 | 262.9000 | XLON | 11002110000020837-E02QBbHYiGn2 |
15-Jul-2020 08:52:48 | 554 | 262.9000 | XLON | 11002110000020961-E02QBbHYiGoL |
15-Jul-2020 08:52:48 | 211 | 262.8000 | XLON | 01002010000020765-E02QBbHYiGpR |
15-Jul-2020 08:53:12 | 366 | 262.8000 | XLON | 01002010000020765-E02QBbHYiHFu |
15-Jul-2020 08:53:16 | 142 | 262.7000 | XLON | 01002010000020998-E02QBbHYiHOm |
15-Jul-2020 08:53:16 | 458 | 262.7000 | XLON | 01002010000020998-E02QBbHYiHOo |
15-Jul-2020 08:53:25 | 613 | 262.6000 | XLON | 01002010000021153-E02QBbHYiHYG |
15-Jul-2020 08:53:55 | 405 | 262.9000 | XLON | 01002010000021334-E02QBbHYiI4C |
15-Jul-2020 08:53:55 | 200 | 262.9000 | XLON | 01002010000021334-E02QBbHYiI4E |
15-Jul-2020 08:54:05 | 504 | 262.7000 | XLON | 11002110000021315-E02QBbHYiILV |
15-Jul-2020 09:01:21 | 1713 | 263.8000 | XLON | 01002010000023334-E02QBbHYiQ0o |
15-Jul-2020 09:01:24 | 1137 | 263.8000 | XLON | 01002010000023349-E02QBbHYiQ5W |
15-Jul-2020 09:03:37 | 143 | 263.9000 | XLON | 01002010000024088-E02QBbHYiTCf |
15-Jul-2020 09:03:38 | 1761 | 263.9000 | XLON | 01002010000024088-E02QBbHYiTFQ |
15-Jul-2020 09:04:52 | 1539 | 264.0000 | XLON | 11002110000024434-E02QBbHYiUzd |
15-Jul-2020 09:04:53 | 1658 | 264.0000 | XLON | 11002110000024442-E02QBbHYiV0z |
15-Jul-2020 09:04:54 | 3491 | 264.0000 | XLON | 11002110000024448-E02QBbHYiV2o |
15-Jul-2020 09:06:10 | 538 | 263.8000 | XLON | 11002110000024472-E02QBbHYiWjc |
15-Jul-2020 09:08:36 | 1000 | 263.9000 | XLON | 01002010000025237-E02QBbHYiZjY |
15-Jul-2020 09:08:36 | 38 | 263.9000 | XLON | 01002010000025237-E02QBbHYiZja |
15-Jul-2020 09:09:12 | 1229 | 263.9000 | XLON | 11002110000025377-E02QBbHYiaGr |
15-Jul-2020 09:09:29 | 200 | 263.9000 | XLON | 01002010000025409-E02QBbHYiaaP |
15-Jul-2020 09:10:22 | 305 | 263.9000 | XLON | 01002010000025409-E02QBbHYibdU |
15-Jul-2020 09:10:23 | 1040 | 263.8000 | XLON | 11002110000025260-E02QBbHYibjW |
15-Jul-2020 09:12:51 | 1761 | 264.0000 | XLON | 01002010000026872-E02QBbHYifgD |
15-Jul-2020 09:12:52 | 1000 | 264.0000 | XLON | 11002110000026890-E02QBbHYifoR |
15-Jul-2020 09:12:52 | 2166 | 264.0000 | XLON | 11002110000026890-E02QBbHYifoT |
15-Jul-2020 09:12:54 | 515 | 263.9000 | XLON | 11002110000026932-E02QBbHYifvz |
15-Jul-2020 09:13:20 | 340 | 263.8000 | XLON | 01002010000026937-E02QBbHYign1 |
15-Jul-2020 09:13:20 | 330 | 263.8000 | XLON | 01002010000026937-E02QBbHYign3 |
15-Jul-2020 09:14:23 | 1099 | 263.8000 | XLON | 11002110000027430-E02QBbHYiiKb |
15-Jul-2020 09:14:23 | 5 | 263.8000 | XLON | 11002110000027430-E02QBbHYiiKd |
15-Jul-2020 09:15:01 | 1274 | 263.7000 | XLON | 01002010000027119-E02QBbHYij40 |
15-Jul-2020 09:17:02 | 786 | 263.7000 | XLON | 11002110000027620-E02QBbHYilJc |
15-Jul-2020 09:19:42 | 618 | 263.4000 | XLON | 11002110000026933-E02QBbHYioTk |
15-Jul-2020 09:21:12 | 1000 | 263.4000 | XLON | 11002110000029342-E02QBbHYiqNG |
15-Jul-2020 09:21:12 | 516 | 263.4000 | XLON | 11002110000029342-E02QBbHYiqNI |
15-Jul-2020 09:21:14 | 516 | 263.4000 | XLON | 11002110000029354-E02QBbHYiqQp |
15-Jul-2020 09:21:17 | 1230 | 263.4000 | XLON | 01002010000029374-E02QBbHYiqSo |
15-Jul-2020 09:21:19 | 505 | 263.0000 | XLON | 11002110000029364-E02QBbHYiqXT |
15-Jul-2020 09:24:34 | 100 | 262.9000 | XLON | 01002010000029643-E02QBbHYiuMs |
15-Jul-2020 09:24:34 | 895 | 262.9000 | XLON | 01002010000029643-E02QBbHYiuMu |
15-Jul-2020 09:27:12 | 643 | 262.9000 | XLON | 01002010000030837-E02QBbHYixx8 |
15-Jul-2020 09:27:12 | 596 | 262.9000 | XLON | 01002010000030838-E02QBbHYixxA |
15-Jul-2020 09:27:12 | 828 | 262.8000 | XLON | 01002010000031136-E02QBbHYixzH |
15-Jul-2020 09:27:12 | 548 | 262.8000 | XLON | 11002110000031119-E02QBbHYixzM |
15-Jul-2020 09:27:15 | 783 | 262.6000 | XLON | 11002110000030812-E02QBbHYiy9E |
15-Jul-2020 09:30:25 | 1000 | 263.8000 | XLON | 01002010000032335-E02QBbHYj2vE |
15-Jul-2020 09:30:25 | 142 | 263.8000 | XLON | 01002010000032335-E02QBbHYj2vG |
15-Jul-2020 09:30:25 | 603 | 263.8000 | XLON | 01002010000032335-E02QBbHYj2vR |
15-Jul-2020 09:30:25 | 531 | 263.6000 | XLON | 11002110000032268-E02QBbHYj2vd |
15-Jul-2020 09:30:25 | 527 | 263.7000 | XLON | 11002110000032310-E02QBbHYj2w1 |
15-Jul-2020 09:35:22 | 2012 | 263.7000 | XLON | 01002010000033781-E02QBbHYj8eL |
15-Jul-2020 09:35:22 | 1200 | 263.6000 | XLON | 11002110000033738-E02QBbHYj8eh |
15-Jul-2020 09:35:22 | 39 | 263.6000 | XLON | 11002110000033738-E02QBbHYj8ej |
15-Jul-2020 09:36:01 | 800 | 263.9000 | XLON | 01002010000033944-E02QBbHYj9Wq |
15-Jul-2020 09:36:01 | 541 | 263.9000 | XLON | 01002010000033944-E02QBbHYj9Ws |
15-Jul-2020 09:37:00 | 696 | 263.7000 | XLON | 01002010000034016-E02QBbHYjAsF |
15-Jul-2020 09:39:57 | 554 | 263.5000 | XLON | 01002010000034327-E02QBbHYjDsZ |
15-Jul-2020 09:41:24 | 354 | 263.2000 | XLON | 11002110000035233-E02QBbHYjFVN |
15-Jul-2020 09:41:26 | 1278 | 263.3000 | XLON | 11002110000035464-E02QBbHYjFa4 |
15-Jul-2020 09:41:26 | 1078 | 263.3000 | XLON | 01002010000035551-E02QBbHYjFa6 |
15-Jul-2020 09:42:00 | 1626 | 263.3000 | XLON | 01002010000035748-E02QBbHYjGAk |
15-Jul-2020 09:42:39 | 1502 | 263.3000 | XLON | 11002110000035808-E02QBbHYjGcn |
15-Jul-2020 09:44:45 | 200 | 263.7000 | XLON | 11002110000036210-E02QBbHYjINh |
15-Jul-2020 09:44:47 | 605 | 263.6000 | XLON | 11002110000036299-E02QBbHYjIQj |
15-Jul-2020 09:44:50 | 504 | 263.3000 | XLON | 01002010000036395-E02QBbHYjIfd |
15-Jul-2020 09:46:00 | 1357 | 263.5000 | XLON | 11002110000036833-E02QBbHYjKgF |
15-Jul-2020 09:46:05 | 867 | 263.4000 | XLON | 11002110000036794-E02QBbHYjKrx |
15-Jul-2020 09:47:07 | 1008 | 263.2000 | XLON | 01002010000037205-E02QBbHYjLzb |
15-Jul-2020 09:49:06 | 1344 | 263.5000 | XLON | 11002110000037911-E02QBbHYjOWO |
15-Jul-2020 09:49:06 | 935 | 263.5000 | XLON | 01002010000038007-E02QBbHYjOZp |
15-Jul-2020 09:49:54 | 1400 | 263.7000 | XLON | 11002110000038165-E02QBbHYjPR6 |
15-Jul-2020 09:49:54 | 292 | 263.7000 | XLON | 11002110000038165-E02QBbHYjPR8 |
15-Jul-2020 09:50:17 | 504 | 263.7000 | XLON | 11002110000038270-E02QBbHYjQ57 |
15-Jul-2020 09:50:17 | 554 | 263.7000 | XLON | 01002010000038354-E02QBbHYjQ55 |
15-Jul-2020 09:57:25 | 1000 | 263.9000 | XLON | 11002110000040642-E02QBbHYjXmv |
15-Jul-2020 09:57:35 | 1123 | 264.1000 | XLON | 11002110000040693-E02QBbHYjXul |
15-Jul-2020 09:57:39 | 1710 | 264.0000 | XLON | 11002110000040692-E02QBbHYjXxr |
15-Jul-2020 10:01:54 | 1400 | 264.2000 | XLON | 01002010000042195-E02QBbHYjbuZ |
15-Jul-2020 10:01:54 | 93 | 264.2000 | XLON | 01002010000042195-E02QBbHYjbub |
15-Jul-2020 10:01:57 | 1328 | 264.1000 | XLON | 11002110000042031-E02QBbHYjbxI |
15-Jul-2020 10:01:57 | 11 | 264.1000 | XLON | 11002110000042031-E02QBbHYjbxM |
15-Jul-2020 10:02:21 | 111 | 263.9000 | XLON | 11002110000042179-E02QBbHYjcM4 |
15-Jul-2020 10:02:21 | 443 | 263.9000 | XLON | 11002110000042179-E02QBbHYjcMD |
15-Jul-2020 10:06:33 | 727 | 263.8000 | XLON | 01002010000042924-E02QBbHYjhNc |
15-Jul-2020 10:07:04 | 606 | 263.6000 | XLON | 11002110000042776-E02QBbHYjiEv |
15-Jul-2020 10:09:01 | 1000 | 263.6000 | XLON | 01002010000044441-E02QBbHYjk9j |
15-Jul-2020 10:09:01 | 1100 | 263.6000 | XLON | 01002010000044441-E02QBbHYjk9l |
15-Jul-2020 10:09:01 | 670 | 263.6000 | XLON | 01002010000044441-E02QBbHYjk9n |
15-Jul-2020 10:09:01 | 600 | 263.6000 | XLON | 01002010000044441-E02QBbHYjk9p |
15-Jul-2020 10:09:28 | 729 | 263.5000 | XLON | 01002010000043385-E02QBbHYjkSc |
15-Jul-2020 10:09:28 | 564 | 263.5000 | XLON | 01002010000044165-E02QBbHYjkSe |
15-Jul-2020 10:16:41 | 1449 | 264.4000 | XLON | 11002110000046502-E02QBbHYjrCt |
15-Jul-2020 10:16:41 | 112 | 264.4000 | XLON | 11002110000046502-E02QBbHYjrCv |
15-Jul-2020 10:16:59 | 1119 | 264.6000 | XLON | 01002010000046738-E02QBbHYjrWA |
15-Jul-2020 10:21:58 | 152 | 265.2000 | XLON | 01002010000047967-E02QBbHYjvFD |
15-Jul-2020 10:21:58 | 972 | 265.2000 | XLON | 01002010000047967-E02QBbHYjvFI |
15-Jul-2020 10:21:59 | 1115 | 265.2000 | XLON | 11002110000047890-E02QBbHYjvHC |
15-Jul-2020 10:22:04 | 1300 | 265.1000 | XLON | 01002010000047949-E02QBbHYjvKy |
15-Jul-2020 10:22:04 | 49 | 265.1000 | XLON | 01002010000047949-E02QBbHYjvLK |
15-Jul-2020 10:22:04 | 933 | 265.1000 | XLON | 01002010000048070-E02QBbHYjvLM |
15-Jul-2020 10:24:20 | 189 | 265.4000 | XLON | 11002110000048505-E02QBbHYjx0E |
15-Jul-2020 10:24:20 | 893 | 265.4000 | XLON | 11002110000048505-E02QBbHYjx0G |
15-Jul-2020 10:25:25 | 1658 | 265.2000 | XLON | 01002010000048943-E02QBbHYjy0e |
15-Jul-2020 10:25:27 | 1326 | 265.5000 | XLON | 01002010000048966-E02QBbHYjy6a |
15-Jul-2020 10:25:40 | 1437 | 265.3000 | XLON | 01002010000048957-E02QBbHYjyI5 |
15-Jul-2020 10:29:25 | 1200 | 265.6000 | XLON | 11002110000049589-E02QBbHYk1V6 |
15-Jul-2020 10:29:25 | 6 | 265.6000 | XLON | 11002110000049589-E02QBbHYk1V8 |
15-Jul-2020 10:31:10 | 1155 | 266.1000 | XLON | 11002110000050133-E02QBbHYk3gb |
15-Jul-2020 10:31:21 | 1068 | 266.0000 | XLON | 11002110000050080-E02QBbHYk3q2 |
15-Jul-2020 10:31:21 | 410 | 266.0000 | XLON | 11002110000050080-E02QBbHYk3q4 |
15-Jul-2020 10:31:24 | 1000 | 265.8000 | XLON | 11002110000050199-E02QBbHYk45m |
15-Jul-2020 10:31:29 | 1276 | 266.0000 | XLON | 01002010000050382-E02QBbHYk4Ig |
15-Jul-2020 10:31:29 | 1508 | 265.9000 | XLON | 11002110000050223-E02QBbHYk4JN |
15-Jul-2020 10:31:39 | 953 | 265.7000 | XLON | 11002110000050225-E02QBbHYk4Vx |
15-Jul-2020 10:34:00 | 1211 | 266.3000 | XLON | 11002110000050917-E02QBbHYk6tW |
15-Jul-2020 10:34:04 | 1695 | 266.3000 | XLON | 11002110000050937-E02QBbHYk6xd |
15-Jul-2020 10:34:04 | 1100 | 266.2000 | XLON | 01002010000051103-E02QBbHYk6xq |
15-Jul-2020 10:34:24 | 1296 | 266.2000 | XLON | 11002110000050966-E02QBbHYk7Fd |
15-Jul-2020 10:35:49 | 1342 | 266.0000 | XLON | 11002110000051330-E02QBbHYk8Pl |
15-Jul-2020 10:35:49 | 658 | 266.0000 | XLON | 01002010000051522-E02QBbHYk8Pn |
15-Jul-2020 10:35:49 | 98 | 266.0000 | XLON | 01002010000051522-E02QBbHYk8Q1 |
15-Jul-2020 10:35:49 | 504 | 265.9000 | XLON | 11002110000051317-E02QBbHYk8QS |
15-Jul-2020 10:35:49 | 758 | 265.9000 | XLON | 01002010000051509-E02QBbHYk8QQ |
15-Jul-2020 10:39:10 | 796 | 265.7000 | XLON | 01002010000052413-E02QBbHYkBDy |
15-Jul-2020 10:39:10 | 82 | 265.7000 | XLON | 01002010000052413-E02QBbHYkBE0 |
15-Jul-2020 10:39:58 | 1168 | 265.8000 | XLON | 11002110000052526-E02QBbHYkCGC |
15-Jul-2020 10:39:59 | 1518 | 265.7000 | XLON | 11002110000052512-E02QBbHYkCJ2 |
15-Jul-2020 10:40:22 | 898 | 265.5000 | XLON | 01002010000052749-E02QBbHYkCk5 |
15-Jul-2020 10:44:44 | 1700 | 265.4000 | XLON | 01002010000054049-E02QBbHYkGc9 |
15-Jul-2020 10:44:44 | 3 | 265.4000 | XLON | 01002010000054049-E02QBbHYkGcH |
15-Jul-2020 10:45:16 | 652 | 265.4000 | XLON | 01002010000054162-E02QBbHYkGyR |
15-Jul-2020 10:48:25 | 1400 | 265.5000 | XLON | 01002010000055024-E02QBbHYkJaZ |
15-Jul-2020 10:48:25 | 96 | 265.5000 | XLON | 01002010000055024-E02QBbHYkJag |
15-Jul-2020 10:50:15 | 1282 | 265.6000 | XLON | 01002010000055190-E02QBbHYkKg1 |
15-Jul-2020 10:51:39 | 1400 | 265.8000 | XLON | 01002010000055629-E02QBbHYkLhD |
15-Jul-2020 10:51:39 | 467 | 265.8000 | XLON | 11002110000055446-E02QBbHYkLhJ |
15-Jul-2020 10:51:39 | 65 | 265.8000 | XLON | 11002110000055446-E02QBbHYkLhL |
15-Jul-2020 10:51:39 | 100 | 265.8000 | XLON | 01002010000055629-E02QBbHYkLhF |
15-Jul-2020 10:51:39 | 833 | 265.8000 | XLON | 01002010000055636-E02QBbHYkLhH |
15-Jul-2020 10:52:11 | 504 | 265.8000 | XLON | 11002110000055926-E02QBbHYkME1 |
15-Jul-2020 10:55:23 | 70 | 265.8000 | XLON | 11002110000056871-E02QBbHYkPhp |
15-Jul-2020 10:55:43 | 1400 | 265.8000 | XLON | 01002010000057076-E02QBbHYkQ0J |
15-Jul-2020 10:55:44 | 200 | 265.8000 | XLON | 01002010000057076-E02QBbHYkQ1m |
15-Jul-2020 10:56:05 | 85 | 265.8000 | XLON | 01002010000057076-E02QBbHYkQNO |
15-Jul-2020 10:59:27 | 1000 | 265.8000 | XLON | 11002110000058076-E02QBbHYkSKJ |
15-Jul-2020 10:59:27 | 2125 | 265.8000 | XLON | 11002110000058076-E02QBbHYkSKL |
15-Jul-2020 10:59:31 | 1375 | 265.7000 | XLON | 01002010000058269-E02QBbHYkSOW |
15-Jul-2020 11:01:06 | 818 | 265.5000 | XLON | 11002110000058396-E02QBbHYkTp2 |
15-Jul-2020 11:01:57 | 1685 | 265.2000 | XLON | 01002010000058938-E02QBbHYkUYx |
15-Jul-2020 11:05:30 | 1000 | 265.3000 | XLON | 01002010000059880-E02QBbHYkXjD |
15-Jul-2020 11:05:30 | 691 | 265.3000 | XLON | 11002110000059679-E02QBbHYkXjW |
15-Jul-2020 11:06:03 | 983 | 265.1000 | XLON | 01002010000059294-E02QBbHYkYAb |
15-Jul-2020 11:06:06 | 1223 | 265.0000 | XLON | 11002110000059827-E02QBbHYkYE5 |
15-Jul-2020 11:06:20 | 1671 | 265.0000 | XLON | 11002110000059880-E02QBbHYkYMq |
15-Jul-2020 11:07:31 | 1243 | 264.6000 | XLON | 11002110000060129-E02QBbHYkZAQ |
15-Jul-2020 11:07:41 | 139 | 264.4000 | XLON | 01002010000060358-E02QBbHYkZJ2 |
15-Jul-2020 11:07:41 | 757 | 264.4000 | XLON | 01002010000060358-E02QBbHYkZJ4 |
15-Jul-2020 11:08:02 | 1239 | 264.3000 | XLON | 11002110000060180-E02QBbHYkZYY |
15-Jul-2020 11:08:04 | 1597 | 264.3000 | XLON | 01002010000060462-E02QBbHYkZdL |
15-Jul-2020 11:08:49 | 1400 | 264.5000 | XLON | 11002110000060479-E02QBbHYkaHt |
15-Jul-2020 11:08:49 | 95 | 264.5000 | XLON | 11002110000060479-E02QBbHYkaHw |
15-Jul-2020 11:10:06 | 1258 | 264.7000 | XLON | 11002110000060753-E02QBbHYkbXu |
15-Jul-2020 11:10:14 | 1239 | 264.8000 | XLON | 11002110000060875-E02QBbHYkcE7 |
15-Jul-2020 11:10:35 | 413 | 265.0000 | XLON | 11002110000061159-E02QBbHYkdvn |
15-Jul-2020 11:11:00 | 432 | 265.5000 | XLON | 11002110000061328-E02QBbHYkfdm |
15-Jul-2020 11:11:00 | 659 | 265.5000 | XLON | 11002110000061328-E02QBbHYkfdq |
15-Jul-2020 11:11:09 | 1091 | 265.6000 | XLON | 01002010000061639-E02QBbHYkgJl |
15-Jul-2020 11:11:41 | 1619 | 265.5000 | XLON | 01002010000061862-E02QBbHYkhEU |
15-Jul-2020 11:14:15 | 1000 | 265.3000 | XLON | 01002010000062656-E02QBbHYklFn |
15-Jul-2020 11:14:15 | 191 | 265.4000 | XLON | 01002010000062656-E02QBbHYklFp |
15-Jul-2020 11:14:16 | 900 | 265.2000 | XLON | 11002110000062395-E02QBbHYklHa |
15-Jul-2020 11:14:16 | 988 | 265.2000 | XLON | 11002110000062395-E02QBbHYklHc |
15-Jul-2020 11:14:16 | 763 | 265.2000 | XLON | 11002110000062395-E02QBbHYklHe |
15-Jul-2020 11:14:16 | 1000 | 265.3000 | XLON | 11002110000062395-E02QBbHYklHg |
15-Jul-2020 11:14:16 | 479 | 265.3000 | XLON | 11002110000062395-E02QBbHYklHi |
15-Jul-2020 11:14:16 | 763 | 265.3000 | XLON | 11002110000062395-E02QBbHYklHk |
15-Jul-2020 11:14:16 | 940 | 265.3000 | XLON | 11002110000062395-E02QBbHYklHm |
15-Jul-2020 11:14:17 | 1000 | 265.3000 | XLON | 01002010000062663-E02QBbHYklJb |
15-Jul-2020 11:14:17 | 473 | 265.3000 | XLON | 01002010000062663-E02QBbHYklJd |
15-Jul-2020 11:14:18 | 1454 | 265.3000 | XLON | 11002110000062401-E02QBbHYklLs |
15-Jul-2020 11:14:26 | 1323 | 265.3000 | XLON | 11002110000062421-E02QBbHYklhN |
15-Jul-2020 11:16:13 | 1394 | 265.4000 | XLON | 11002110000062788-E02QBbHYkoDa |
15-Jul-2020 11:17:30 | 3230 | 265.5000 | XLON | 01002010000063743-E02QBbHYkpf2 |
15-Jul-2020 11:17:56 | 164 | 265.5000 | XLON | 01002010000063744-E02QBbHYkq8P |
15-Jul-2020 11:17:56 | 1015 | 265.5000 | XLON | 01002010000063744-E02QBbHYkq8R |
15-Jul-2020 11:17:56 | 1000 | 265.4000 | XLON | 01002010000063874-E02QBbHYkq9W |
15-Jul-2020 11:17:56 | 2661 | 265.4000 | XLON | 01002010000063874-E02QBbHYkq9Y |
15-Jul-2020 11:17:56 | 600 | 265.4000 | XLON | 01002010000063874-E02QBbHYkq9a |
15-Jul-2020 11:18:18 | 1321 | 265.4000 | XLON | 11002110000063639-E02QBbHYkqX0 |
15-Jul-2020 11:18:19 | 1000 | 265.4000 | XLON | 11002110000063746-E02QBbHYkqYi |
15-Jul-2020 11:18:19 | 600 | 265.4000 | XLON | 11002110000063746-E02QBbHYkqYk |
15-Jul-2020 11:18:19 | 223 | 265.4000 | XLON | 11002110000063746-E02QBbHYkqYm |
15-Jul-2020 11:18:59 | 1149 | 265.6000 | XLON | 11002110000064031-E02QBbHYkrcL |
15-Jul-2020 11:19:10 | 1429 | 265.6000 | XLON | 11002110000064032-E02QBbHYkrgm |
15-Jul-2020 11:19:11 | 1000 | 265.6000 | XLON | 11002110000064076-E02QBbHYkriF |
15-Jul-2020 11:19:11 | 390 | 265.6000 | XLON | 11002110000064076-E02QBbHYkriH |
15-Jul-2020 11:19:51 | 1322 | 265.4000 | XLON | 01002010000064403-E02QBbHYksXR |
15-Jul-2020 11:21:58 | 1608 | 266.0000 | XLON | 11002110000064774-E02QBbHYkvqQ |
15-Jul-2020 11:22:00 | 1167 | 265.9000 | XLON | 11002110000064750-E02QBbHYkvws |
15-Jul-2020 11:22:05 | 1283 | 265.7000 | XLON | 11002110000064914-E02QBbHYkw7s |
15-Jul-2020 11:22:16 | 607 | 265.7000 | XLON | 11002110000064960-E02QBbHYkwRA |
15-Jul-2020 11:23:32 | 1554 | 265.3000 | XLON | 01002010000065636-E02QBbHYkyUc |
15-Jul-2020 11:23:48 | 724 | 265.4000 | XLON | 11002110000065473-E02QBbHYkyy0 |
15-Jul-2020 11:23:48 | 572 | 265.4000 | XLON | 01002010000065750-E02QBbHYkyy2 |
15-Jul-2020 11:23:49 | 1814 | 265.4000 | XLON | 11002110000065485-E02QBbHYkz0S |
15-Jul-2020 11:23:55 | 928 | 265.5000 | XLON | 11002110000065526-E02QBbHYkzGB |
15-Jul-2020 11:23:55 | 72 | 265.5000 | XLON | 01002010000065798-E02QBbHYkzGH |
15-Jul-2020 11:23:55 | 436 | 265.5000 | XLON | 11002110000065527-E02QBbHYkzGO |
15-Jul-2020 11:24:07 | 1974 | 265.3000 | XLON | 01002010000065813-E02QBbHYkzrd |
15-Jul-2020 11:24:10 | 687 | 265.2000 | XLON | 01002010000065849-E02QBbHYl05Q |
15-Jul-2020 11:24:10 | 692 | 265.2000 | XLON | 11002110000065573-E02QBbHYl05S |
15-Jul-2020 11:24:12 | 1400 | 265.2000 | XLON | 11002110000065593-E02QBbHYl0Ck |
15-Jul-2020 11:24:12 | 217 | 265.2000 | XLON | 11002110000065593-E02QBbHYl0Cm |
15-Jul-2020 11:27:53 | 1298 | 265.7000 | XLON | 01002010000066965-E02QBbHYl5re |
15-Jul-2020 11:27:53 | 199 | 265.7000 | XLON | 01002010000066965-E02QBbHYl5rg |
15-Jul-2020 11:31:31 | 1678 | 265.9000 | XLON | 01002010000067949-E02QBbHYlA2b |
15-Jul-2020 11:34:04 | 1954 | 266.4000 | XLON | 11002110000068367-E02QBbHYlE0t |
15-Jul-2020 11:34:36 | 17 | 266.3000 | XLON | 11002110000068710-E02QBbHYlEhN |
15-Jul-2020 11:37:29 | 1590 | 266.5000 | XLON | 11002110000069250-E02QBbHYlIcL |
15-Jul-2020 11:37:29 | 525 | 266.3000 | XLON | 11002110000069426-E02QBbHYlIda |
15-Jul-2020 11:37:29 | 745 | 266.2000 | XLON | 01002010000069507-E02QBbHYlIea |
15-Jul-2020 11:37:29 | 239 | 266.2000 | XLON | 01002010000069507-E02QBbHYlIec |
15-Jul-2020 11:37:29 | 350 | 266.2000 | XLON | 11002110000069547-E02QBbHYlIfZ |
15-Jul-2020 11:37:35 | 1875 | 266.4000 | XLON | 11002110000069560-E02QBbHYlInu |
15-Jul-2020 11:37:37 | 1473 | 266.4000 | XLON | 11002110000069575-E02QBbHYlIqC |
15-Jul-2020 11:38:09 | 1400 | 266.6000 | XLON | 11002110000069696-E02QBbHYlJWH |
15-Jul-2020 11:38:09 | 4200 | 266.6000 | XLON | 11002110000069696-E02QBbHYlJWK |
15-Jul-2020 11:38:09 | 297 | 266.6000 | XLON | 11002110000069696-E02QBbHYlJWM |
15-Jul-2020 11:38:10 | 1000 | 266.6000 | XLON | 01002010000069999-E02QBbHYlJYk |
15-Jul-2020 11:38:11 | 1000 | 266.6000 | XLON | 01002010000070007-E02QBbHYlJaE |
15-Jul-2020 11:38:32 | 1717 | 266.7000 | XLON | 11002110000069843-E02QBbHYlK4r |
15-Jul-2020 11:38:33 | 189 | 266.7000 | XLON | 11002110000069848-E02QBbHYlK6G |
15-Jul-2020 11:38:34 | 677 | 266.7000 | XLON | 01002010000070108-E02QBbHYlK79 |
15-Jul-2020 11:38:35 | 1430 | 266.7000 | XLON | 11002110000069863-E02QBbHYlK8L |
15-Jul-2020 11:38:41 | 1859 | 266.7000 | XLON | 01002010000070122-E02QBbHYlKDv |
15-Jul-2020 11:38:44 | 1571 | 266.7000 | XLON | 11002110000069906-E02QBbHYlKG3 |
15-Jul-2020 11:38:46 | 1999 | 266.7000 | XLON | 01002010000070175-E02QBbHYlKI5 |
15-Jul-2020 11:38:49 | 1856 | 266.7000 | XLON | 11002110000069934-E02QBbHYlKM5 |
15-Jul-2020 11:38:52 | 2142 | 266.7000 | XLON | 11002110000069949-E02QBbHYlKO6 |
15-Jul-2020 11:39:09 | 1696 | 266.7000 | XLON | 11002110000069956-E02QBbHYlKbr |
15-Jul-2020 11:39:11 | 2117 | 266.7000 | XLON | 01002010000070266-E02QBbHYlKd3 |
15-Jul-2020 11:39:14 | 539 | 266.7000 | XLON | 01002010000070275-E02QBbHYlKec |
15-Jul-2020 11:40:01 | 1412 | 266.6000 | XLON | 11002110000070186-E02QBbHYlLSP |
15-Jul-2020 11:40:01 | 1532 | 266.6000 | XLON | 01002010000070473-E02QBbHYlLSn |
15-Jul-2020 11:40:06 | 1672 | 266.6000 | XLON | 01002010000070483-E02QBbHYlLWx |
15-Jul-2020 11:40:43 | 1812 | 266.7000 | XLON | 01002010000070609-E02QBbHYlMN2 |
15-Jul-2020 11:40:46 | 810 | 266.5000 | XLON | 01002010000070613-E02QBbHYlMRo |
15-Jul-2020 11:40:49 | 682 | 266.5000 | XLON | 11002110000070493-E02QBbHYlMVa |
15-Jul-2020 11:40:57 | 1376 | 266.4000 | XLON | 01002010000070768-E02QBbHYlMeY |
15-Jul-2020 11:41:12 | 2064 | 266.2000 | XLON | 01002010000070802-E02QBbHYlMtZ |
15-Jul-2020 11:41:45 | 1347 | 265.7000 | XLON | 11002110000070757-E02QBbHYlNh0 |
15-Jul-2020 11:41:49 | 1347 | 265.7000 | XLON | 01002010000071043-E02QBbHYlNnx |
15-Jul-2020 11:41:51 | 1335 | 265.6000 | XLON | 01002010000071086-E02QBbHYlNxa |
15-Jul-2020 11:41:58 | 1166 | 265.7000 | XLON | 01002010000071111-E02QBbHYlO8c |
15-Jul-2020 11:42:36 | 1300 | 265.6000 | XLON | 11002110000071022-E02QBbHYlOoW |
15-Jul-2020 11:42:41 | 1300 | 265.9000 | XLON | 01002010000071314-E02QBbHYlOzp |
15-Jul-2020 11:42:44 | 1299 | 265.9000 | XLON | 11002110000071068-E02QBbHYlP3z |
15-Jul-2020 11:42:48 | 1299 | 265.8000 | XLON | 01002010000071354-E02QBbHYlPAS |
15-Jul-2020 11:42:54 | 1299 | 265.6000 | XLON | 11002110000071092-E02QBbHYlPHv |
15-Jul-2020 11:42:54 | 636 | 265.6000 | XLON | 01002010000071387-E02QBbHYlPIb |
15-Jul-2020 11:43:00 | 636 | 265.6000 | XLON | 11002110000071124-E02QBbHYlPPr |
15-Jul-2020 11:43:00 | 656 | 265.6000 | XLON | 01002010000071387-E02QBbHYlPPp |
15-Jul-2020 11:43:02 | 1279 | 265.5000 | XLON | 01002010000071413-E02QBbHYlPTV |
15-Jul-2020 11:43:05 | 1279 | 265.4000 | XLON | 01002010000071417-E02QBbHYlPW4 |
15-Jul-2020 11:43:08 | 1279 | 265.4000 | XLON | 01002010000071425-E02QBbHYlPb3 |
15-Jul-2020 11:43:13 | 1244 | 265.7000 | XLON | 01002010000071456-E02QBbHYlPkH |
15-Jul-2020 11:43:14 | 1243 | 265.7000 | XLON | 11002110000071220-E02QBbHYlPls |
15-Jul-2020 11:43:16 | 1243 | 265.7000 | XLON | 11002110000071224-E02QBbHYlPqD |
15-Jul-2020 11:43:17 | 1243 | 265.7000 | XLON | 01002010000071498-E02QBbHYlPsK |
15-Jul-2020 11:43:28 | 1200 | 265.7000 | XLON | 01002010000071590-E02QBbHYlQH3 |
15-Jul-2020 11:43:31 | 1176 | 265.7000 | XLON | 11002110000071339-E02QBbHYlQJg |
15-Jul-2020 11:44:06 | 1163 | 265.4000 | XLON | 11002110000071424-E02QBbHYlQmC |
15-Jul-2020 11:44:10 | 1161 | 265.4000 | XLON | 01002010000071712-E02QBbHYlQty |
15-Jul-2020 11:47:13 | 1280 | 266.2000 | XLON | 01002010000072560-E02QBbHYlUHh |
15-Jul-2020 11:47:13 | 1267 | 266.2000 | XLON | 11002110000072339-E02QBbHYlUHm |
15-Jul-2020 11:47:13 | 728 | 266.2000 | XLON | 01002010000072560-E02QBbHYlUHk |
15-Jul-2020 11:47:53 | 1069 | 266.7000 | XLON | 11002110000072621-E02QBbHYlVkx |
15-Jul-2020 11:47:54 | 800 | 266.7000 | XLON | 01002010000072857-E02QBbHYlVmL |
15-Jul-2020 11:47:55 | 1000 | 266.7000 | XLON | 01002010000072866-E02QBbHYlVn6 |
15-Jul-2020 11:47:55 | 600 | 266.7000 | XLON | 01002010000072866-E02QBbHYlVn8 |
15-Jul-2020 11:47:56 | 1036 | 266.7000 | XLON | 11002110000072642-E02QBbHYlVqg |
15-Jul-2020 11:47:57 | 1036 | 266.7000 | XLON | 01002010000072882-E02QBbHYlVt3 |
15-Jul-2020 11:47:58 | 1036 | 266.7000 | XLON | 11002110000072651-E02QBbHYlVuJ |
15-Jul-2020 11:47:59 | 1036 | 266.7000 | XLON | 01002010000072895-E02QBbHYlVx1 |
15-Jul-2020 11:48:00 | 1000 | 266.7000 | XLON | 01002010000072897-E02QBbHYlVyO |
15-Jul-2020 11:48:07 | 1000 | 266.9000 | XLON | 11002110000072720-E02QBbHYlWMl |
15-Jul-2020 11:48:07 | 36 | 266.9000 | XLON | 11002110000072721-E02QBbHYlWMn |
15-Jul-2020 11:48:10 | 1000 | 266.9000 | XLON | 11002110000072731-E02QBbHYlWTP |
15-Jul-2020 11:48:16 | 881 | 266.9000 | XLON | 11002110000072746-E02QBbHYlWaX |
15-Jul-2020 11:48:17 | 2681 | 266.9000 | XLON | 01002010000073023-E02QBbHYlWbd |
15-Jul-2020 11:48:47 | 5174 | 266.9000 | XLON | 11002110000072963-E02QBbHYlXBt |
15-Jul-2020 11:50:37 | 904 | 267.4000 | XLON | 11002110000073656-E02QBbHYlZnX |
15-Jul-2020 11:50:37 | 193 | 267.4000 | XLON | 11002110000073656-E02QBbHYlZna |
15-Jul-2020 11:50:38 | 1097 | 267.4000 | XLON | 01002010000073898-E02QBbHYlZpB |
15-Jul-2020 11:50:41 | 1099 | 267.4000 | XLON | 01002010000073908-E02QBbHYlZsW |
15-Jul-2020 11:51:39 | 1000 | 267.7000 | XLON | 11002110000073958-E02QBbHYlbUi |
15-Jul-2020 11:51:39 | 91 | 267.7000 | XLON | 11002110000073958-E02QBbHYlbUt |
15-Jul-2020 11:53:07 | 1126 | 267.9000 | XLON | 11002110000074344-E02QBbHYle3F |
15-Jul-2020 11:53:07 | 3 | 267.9000 | XLON | 11002110000074344-E02QBbHYle3H |
15-Jul-2020 11:53:11 | 1129 | 267.9000 | XLON | 11002110000074357-E02QBbHYleAr |
15-Jul-2020 11:55:45 | 1167 | 268.4000 | XLON | 11002110000075145-E02QBbHYlhul |
15-Jul-2020 11:55:47 | 1197 | 268.3000 | XLON | 01002010000075466-E02QBbHYliAR |
15-Jul-2020 11:56:01 | 1197 | 268.3000 | XLON | 11002110000075220-E02QBbHYliR8 |
15-Jul-2020 11:57:29 | 452 | 267.6000 | XLON | 01002010000076217-E02QBbHYllIh |
15-Jul-2020 11:57:29 | 530 | 267.6000 | XLON | 01002010000076217-E02QBbHYllIj |
15-Jul-2020 11:57:37 | 1278 | 267.6000 | XLON | 01002010000076234-E02QBbHYllTG |
15-Jul-2020 11:59:07 | 1268 | 267.5000 | XLON | 01002010000076736-E02QBbHYlnQG |
15-Jul-2020 11:59:08 | 3323 | 267.5000 | XLON | 11002110000076452-E02QBbHYlnQk |
15-Jul-2020 12:02:10 | 1000 | 267.3000 | XLON | 11002110000078588-E02QBbHYlq4h |
15-Jul-2020 12:02:10 | 1043 | 267.3000 | XLON | 11002110000078588-E02QBbHYlq4j |
15-Jul-2020 12:02:20 | 1242 | 267.3000 | XLON | 01002010000078871-E02QBbHYlqdR |
15-Jul-2020 12:02:32 | 1000 | 267.4000 | XLON | 01002010000079325-E02QBbHYlrGI |
15-Jul-2020 12:02:32 | 196 | 267.4000 | XLON | 01002010000079325-E02QBbHYlrGK |
15-Jul-2020 12:02:38 | 1196 | 267.4000 | XLON | 11002110000079134-E02QBbHYlrRE |
15-Jul-2020 12:02:38 | 1000 | 267.4000 | XLON | 01002010000079388-E02QBbHYlrRS |
15-Jul-2020 12:02:38 | 1500 | 267.4000 | XLON | 01002010000079388-E02QBbHYlrRU |
15-Jul-2020 12:02:38 | 13 | 267.4000 | XLON | 01002010000079388-E02QBbHYlrRW |
15-Jul-2020 12:03:05 | 1000 | 267.2000 | XLON | 11002110000079303-E02QBbHYls1X |
15-Jul-2020 12:03:05 | 916 | 267.2000 | XLON | 11002110000079303-E02QBbHYls1Z |
15-Jul-2020 12:03:06 | 618 | 267.2000 | XLON | 11002110000079332-E02QBbHYls4o |
15-Jul-2020 12:04:00 | 1000 | 267.2000 | XLON | 11002110000079633-E02QBbHYltFp |
15-Jul-2020 12:04:03 | 6389 | 267.3000 | XLON | 01002010000079901-E02QBbHYltPW |
15-Jul-2020 12:04:03 | 2863 | 267.3000 | XLON | 01002010000079901-E02QBbHYltPY |
15-Jul-2020 12:04:04 | 6389 | 267.3000 | XLON | 11002110000079680-E02QBbHYltRC |
15-Jul-2020 12:04:04 | 2092 | 267.3000 | XLON | 11002110000079680-E02QBbHYltRE |
15-Jul-2020 12:04:15 | 540 | 267.4000 | XLON | 11002110000079700-E02QBbHYltiY |
15-Jul-2020 12:04:15 | 722 | 267.4000 | XLON | 01002010000079930-E02QBbHYltiW |
15-Jul-2020 12:04:15 | 1219 | 267.4000 | XLON | 11002110000079768-E02QBbHYltjK |
15-Jul-2020 12:04:23 | 1219 | 267.5000 | XLON | 11002110000079779-E02QBbHYltpx |
15-Jul-2020 12:04:33 | 1273 | 267.3000 | XLON | 01002010000080045-E02QBbHYlu4w |
15-Jul-2020 12:04:33 | 304 | 267.3000 | XLON | 01002010000080045-E02QBbHYlu50 |
15-Jul-2020 12:04:36 | 1150 | 267.3000 | XLON | 11002110000079882-E02QBbHYlu8e |
15-Jul-2020 12:04:36 | 555 | 267.3000 | XLON | 11002110000079882-E02QBbHYlu8g |
15-Jul-2020 12:04:37 | 1150 | 267.3000 | XLON | 11002110000079892-E02QBbHYlu9P |
15-Jul-2020 12:04:39 | 1600 | 267.3000 | XLON | 11002110000079895-E02QBbHYluBc |
15-Jul-2020 12:04:39 | 105 | 267.3000 | XLON | 11002110000079895-E02QBbHYluBe |
15-Jul-2020 12:04:44 | 1700 | 267.4000 | XLON | 11002110000079906-E02QBbHYluGp |
15-Jul-2020 12:04:54 | 1214 | 267.2000 | XLON | 11002110000079933-E02QBbHYluTM |
15-Jul-2020 12:05:33 | 1182 | 267.1000 | XLON | 11002110000080000-E02QBbHYlvCC |
15-Jul-2020 12:05:34 | 1155 | 267.1000 | XLON | 11002110000080190-E02QBbHYlvD6 |
15-Jul-2020 12:05:35 | 1155 | 267.1000 | XLON | 01002010000080423-E02QBbHYlvEr |
15-Jul-2020 12:05:39 | 1100 | 267.1000 | XLON | 11002110000080208-E02QBbHYlvGl |
15-Jul-2020 12:05:39 | 55 | 267.1000 | XLON | 11002110000080208-E02QBbHYlvGn |
15-Jul-2020 12:05:42 | 1155 | 267.1000 | XLON | 01002010000080453-E02QBbHYlvI0 |
15-Jul-2020 12:05:45 | 1100 | 267.1000 | XLON | 01002010000080463-E02QBbHYlvL4 |
15-Jul-2020 12:05:45 | 55 | 267.1000 | XLON | 01002010000080463-E02QBbHYlvL6 |
15-Jul-2020 12:05:47 | 998 | 267.1000 | XLON | 01002010000080480-E02QBbHYlvMs |
15-Jul-2020 12:05:47 | 157 | 267.1000 | XLON | 01002010000080480-E02QBbHYlvMu |
15-Jul-2020 12:05:48 | 1488 | 267.1000 | XLON | 11002110000080267-E02QBbHYlvNL |
15-Jul-2020 12:05:54 | 1140 | 266.9000 | XLON | 11002110000080286-E02QBbHYlvTp |
15-Jul-2020 12:06:08 | 1140 | 266.9000 | XLON | 01002010000080529-E02QBbHYlvcU |
15-Jul-2020 12:06:10 | 1152 | 266.9000 | XLON | 11002110000080352-E02QBbHYlvg1 |
15-Jul-2020 12:06:12 | 1152 | 267.2000 | XLON | 11002110000080378-E02QBbHYlvjJ |
15-Jul-2020 12:06:15 | 1138 | 267.2000 | XLON | 01002010000080604-E02QBbHYlvl6 |
15-Jul-2020 12:06:17 | 1138 | 267.2000 | XLON | 01002010000080624-E02QBbHYlvlt |
15-Jul-2020 12:06:18 | 1138 | 267.2000 | XLON | 01002010000080626-E02QBbHYlvn2 |
15-Jul-2020 12:06:19 | 1138 | 267.2000 | XLON | 11002110000080412-E02QBbHYlvng |
15-Jul-2020 12:06:22 | 1127 | 267.1000 | XLON | 01002010000080641-E02QBbHYlvov |
15-Jul-2020 12:06:25 | 1127 | 267.1000 | XLON | 11002110000080436-E02QBbHYlvrG |
15-Jul-2020 12:06:28 | 707 | 267.1000 | XLON | 11002110000080450-E02QBbHYlvuW |
15-Jul-2020 12:06:46 | 1123 | 266.9000 | XLON | 01002010000080717-E02QBbHYlwCR |
15-Jul-2020 12:06:49 | 1123 | 266.9000 | XLON | 11002110000080514-E02QBbHYlwG7 |
15-Jul-2020 12:08:33 | 1124 | 266.5000 | XLON | 01002010000081263-E02QBbHYlyQV |
15-Jul-2020 12:08:38 | 1123 | 266.5000 | XLON | 11002110000081054-E02QBbHYlyTN |
15-Jul-2020 12:08:39 | 679 | 266.5000 | XLON | 11002110000081069-E02QBbHYlyTt |
15-Jul-2020 12:09:58 | 1096 | 266.1000 | XLON | 11002110000081461-E02QBbHYm05F |
15-Jul-2020 12:10:06 | 1097 | 266.2000 | XLON | 11002110000081517-E02QBbHYm0Dz |
15-Jul-2020 12:10:39 | 1088 | 265.9000 | XLON | 11002110000081719-E02QBbHYm0jN |
15-Jul-2020 12:10:40 | 1000 | 265.9000 | XLON | 01002010000081962-E02QBbHYm0lq |
15-Jul-2020 12:10:42 | 1088 | 265.9000 | XLON | 11002110000081752-E02QBbHYm0qo |
15-Jul-2020 12:10:44 | 1000 | 265.9000 | XLON | 11002110000081776-E02QBbHYm0tA |
15-Jul-2020 12:10:52 | 400 | 266.0000 | XLON | 11002110000081821-E02QBbHYm116 |
15-Jul-2020 12:10:52 | 207 | 266.0000 | XLON | 11002110000081821-E02QBbHYm118 |
15-Jul-2020 12:11:29 | 662 | 265.5000 | XLON | 01002010000082190-E02QBbHYm1j6 |
15-Jul-2020 12:11:29 | 415 | 265.5000 | XLON | 01002010000082190-E02QBbHYm1j8 |
15-Jul-2020 12:11:36 | 1161 | 265.5000 | XLON | 11002110000082021-E02QBbHYm1ob |
15-Jul-2020 12:11:37 | 1068 | 265.5000 | XLON | 11002110000082047-E02QBbHYm1s2 |
15-Jul-2020 12:11:39 | 742 | 265.5000 | XLON | 11002110000082058-E02QBbHYm1th |
15-Jul-2020 12:12:53 | 1000 | 266.6000 | XLON | 01002010000082751-E02QBbHYm3WM |
15-Jul-2020 12:12:53 | 950 | 266.6000 | XLON | 01002010000082751-E02QBbHYm3WO |
15-Jul-2020 12:12:53 | 401 | 266.6000 | XLON | 01002010000082751-E02QBbHYm3WQ |
15-Jul-2020 12:12:53 | 42 | 266.6000 | XLON | 01002010000082751-E02QBbHYm3WS |
15-Jul-2020 12:12:53 | 600 | 266.6000 | XLON | 01002010000082751-E02QBbHYm3WU |
15-Jul-2020 12:13:01 | 1025 | 266.7000 | XLON | 01002010000082772-E02QBbHYm3sm |
15-Jul-2020 12:13:03 | 981 | 266.7000 | XLON | 01002010000082805-E02QBbHYm3wR |
15-Jul-2020 12:13:04 | 1000 | 266.7000 | XLON | 11002110000082582-E02QBbHYm3yy |
15-Jul-2020 12:13:04 | 307 | 266.7000 | XLON | 11002110000082582-E02QBbHYm3z0 |
15-Jul-2020 12:13:18 | 981 | 266.8000 | XLON | 01002010000082894-E02QBbHYm4EJ |
15-Jul-2020 12:13:36 | 959 | 266.9000 | XLON | 01002010000082998-E02QBbHYm4Xw |
15-Jul-2020 12:13:37 | 1000 | 266.9000 | XLON | 11002110000082804-E02QBbHYm4ZY |
15-Jul-2020 12:13:41 | 958 | 267.0000 | XLON | 01002010000083051-E02QBbHYm4eG |
15-Jul-2020 12:13:42 | 1000 | 267.0000 | XLON | 11002110000082842-E02QBbHYm4gl |
15-Jul-2020 12:13:43 | 956 | 267.0000 | XLON | 01002010000083070-E02QBbHYm4hu |
15-Jul-2020 12:13:44 | 956 | 267.0000 | XLON | 11002110000082849-E02QBbHYm4j5 |
15-Jul-2020 12:14:11 | 956 | 267.1000 | XLON | 01002010000083112-E02QBbHYm5Qd |
15-Jul-2020 12:14:12 | 1000 | 267.1000 | XLON | 01002010000083267-E02QBbHYm5SA |
15-Jul-2020 12:14:13 | 1000 | 267.1000 | XLON | 01002010000083274-E02QBbHYm5TE |
15-Jul-2020 12:14:13 | 600 | 267.1000 | XLON | 01002010000083274-E02QBbHYm5TG |
15-Jul-2020 12:14:14 | 666 | 266.9000 | XLON | 01002010000083281-E02QBbHYm5WM |
15-Jul-2020 12:14:14 | 282 | 266.9000 | XLON | 01002010000083281-E02QBbHYm5WX |
15-Jul-2020 12:14:15 | 666 | 266.9000 | XLON | 11002110000083038-E02QBbHYm5X2 |
15-Jul-2020 12:14:15 | 282 | 266.9000 | XLON | 11002110000083038-E02QBbHYm5X4 |
15-Jul-2020 12:14:16 | 1000 | 266.9000 | XLON | 01002010000083286-E02QBbHYm5Yi |
15-Jul-2020 12:14:17 | 1000 | 266.9000 | XLON | 01002010000083289-E02QBbHYm5as |
15-Jul-2020 12:14:17 | 600 | 266.9000 | XLON | 01002010000083289-E02QBbHYm5au |
15-Jul-2020 12:14:17 | 666 | 266.9000 | XLON | 01002010000083289-E02QBbHYm5aw |
15-Jul-2020 12:14:18 | 1000 | 266.9000 | XLON | 11002110000083050-E02QBbHYm5cZ |
15-Jul-2020 12:14:18 | 600 | 266.9000 | XLON | 11002110000083050-E02QBbHYm5cb |
15-Jul-2020 12:14:36 | 400 | 267.1000 | XLON | 01002010000083320-E02QBbHYm5tZ |
15-Jul-2020 12:14:36 | 540 | 267.1000 | XLON | 01002010000083320-E02QBbHYm5tb |
15-Jul-2020 12:16:27 | 1244 | 267.7000 | XLON | 11002110000083672-E02QBbHYm80x |
15-Jul-2020 12:16:27 | 183 | 267.7000 | XLON | 11002110000083672-E02QBbHYm80z |
15-Jul-2020 12:16:28 | 1432 | 267.7000 | XLON | 11002110000083685-E02QBbHYm82N |
15-Jul-2020 12:16:56 | 1432 | 267.8000 | XLON | 11002110000083756-E02QBbHYm8gV |
15-Jul-2020 12:16:58 | 1468 | 267.8000 | XLON | 01002010000084041-E02QBbHYm8hQ |
15-Jul-2020 12:18:14 | 1550 | 267.5000 | XLON | 01002010000084426-E02QBbHYm9yt |
15-Jul-2020 12:18:50 | 1400 | 267.6000 | XLON | 01002010000084537-E02QBbHYmAgT |
15-Jul-2020 12:18:50 | 93 | 267.6000 | XLON | 01002010000084537-E02QBbHYmAgV |
15-Jul-2020 12:19:05 | 1782 | 268.2000 | XLON | 11002110000084452-E02QBbHYmB6T |
15-Jul-2020 12:19:05 | 5410 | 268.2000 | XLON | 11002110000084452-E02QBbHYmB6V |
15-Jul-2020 12:19:06 | 638 | 268.2000 | XLON | 11002110000084457-E02QBbHYmB7m |
15-Jul-2020 12:19:08 | 1000 | 268.4000 | XLON | 11002110000084467-E02QBbHYmBBz |
15-Jul-2020 12:19:08 | 570 | 268.4000 | XLON | 11002110000084467-E02QBbHYmBC1 |
15-Jul-2020 12:19:08 | 15 | 268.4000 | XLON | 11002110000084467-E02QBbHYmBC3 |
15-Jul-2020 12:19:09 | 371 | 268.4000 | XLON | 11002110000084475-E02QBbHYmBCy |
15-Jul-2020 12:19:10 | 1585 | 268.4000 | XLON | 11002110000084481-E02QBbHYmBDz |
15-Jul-2020 12:19:11 | 1586 | 268.4000 | XLON | 11002110000084484-E02QBbHYmBFB |
15-Jul-2020 12:19:15 | 1586 | 268.3000 | XLON | 01002010000084727-E02QBbHYmBKE |
15-Jul-2020 12:19:20 | 1500 | 268.3000 | XLON | 11002110000084503-E02QBbHYmBQN |
15-Jul-2020 12:19:20 | 86 | 268.3000 | XLON | 11002110000084503-E02QBbHYmBQP |
15-Jul-2020 12:20:13 | 561 | 268.6000 | XLON | 01002010000085015-E02QBbHYmCxZ |
15-Jul-2020 12:20:13 | 1043 | 268.6000 | XLON | 01002010000085015-E02QBbHYmCxb |
15-Jul-2020 12:20:14 | 1602 | 268.6000 | XLON | 01002010000085071-E02QBbHYmCza |
15-Jul-2020 12:20:15 | 1000 | 268.6000 | XLON | 11002110000084831-E02QBbHYmD36 |
15-Jul-2020 12:20:15 | 570 | 268.6000 | XLON | 11002110000084831-E02QBbHYmD38 |
15-Jul-2020 12:20:15 | 629 | 268.6000 | XLON | 11002110000084831-E02QBbHYmD3A |
15-Jul-2020 12:21:13 | 1400 | 269.1000 | XLON | 11002110000085108-E02QBbHYmERy |
15-Jul-2020 12:21:13 | 202 | 269.1000 | XLON | 11002110000085108-E02QBbHYmES0 |
15-Jul-2020 12:21:29 | 1618 | 269.1000 | XLON | 11002110000085160-E02QBbHYmEkc |
15-Jul-2020 12:22:41 | 1612 | 269.5000 | XLON | 11002110000085662-E02QBbHYmGFv |
15-Jul-2020 12:22:41 | 1 | 269.5000 | XLON | 11002110000085662-E02QBbHYmGG1 |
15-Jul-2020 12:23:28 | 886 | 269.7000 | XLON | 11002110000085892-E02QBbHYmHFG |
15-Jul-2020 12:23:28 | 755 | 269.7000 | XLON | 11002110000085892-E02QBbHYmHFI |
15-Jul-2020 12:23:30 | 1648 | 269.7000 | XLON | 11002110000085898-E02QBbHYmHHz |
15-Jul-2020 12:23:41 | 1400 | 269.8000 | XLON | 11002110000085932-E02QBbHYmHXC |
15-Jul-2020 12:23:41 | 249 | 269.8000 | XLON | 11002110000085932-E02QBbHYmHXE |
15-Jul-2020 12:23:47 | 10229 | 270.0000 | XLON | 11002110000085987-E02QBbHYmHmE |
15-Jul-2020 12:23:47 | 542 | 270.0000 | XLON | 11002110000085987-E02QBbHYmHmG |
15-Jul-2020 12:23:51 | 1636 | 269.8000 | XLON | 11002110000086016-E02QBbHYmHwX |
15-Jul-2020 12:23:52 | 1400 | 269.8000 | XLON | 11002110000086025-E02QBbHYmHyL |
15-Jul-2020 12:23:52 | 236 | 269.8000 | XLON | 11002110000086025-E02QBbHYmHyN |
15-Jul-2020 12:23:54 | 1600 | 269.8000 | XLON | 01002010000086274-E02QBbHYmHzX |
15-Jul-2020 12:23:55 | 36 | 269.8000 | XLON | 01002010000086274-E02QBbHYmHzr |
15-Jul-2020 12:23:55 | 1600 | 269.8000 | XLON | 01002010000086280-E02QBbHYmHzt |
15-Jul-2020 12:24:13 | 939 | 269.8000 | XLON | 01002010000086291-E02QBbHYmIL9 |
15-Jul-2020 12:24:13 | 697 | 269.8000 | XLON | 01002010000086291-E02QBbHYmILB |
15-Jul-2020 12:24:30 | 1072 | 269.7000 | XLON | 11002110000086134-E02QBbHYmImI |
15-Jul-2020 12:24:30 | 573 | 269.7000 | XLON | 11002110000086134-E02QBbHYmImL |
15-Jul-2020 12:24:31 | 1000 | 269.7000 | XLON | 11002110000086243-E02QBbHYmIs2 |
15-Jul-2020 12:24:31 | 302 | 269.7000 | XLON | 11002110000086243-E02QBbHYmIs4 |
15-Jul-2020 12:24:35 | 1000 | 269.6000 | XLON | 11002110000086265-E02QBbHYmIzc |
15-Jul-2020 12:24:35 | 516 | 269.6000 | XLON | 11002110000086265-E02QBbHYmIze |
15-Jul-2020 12:24:35 | 100 | 269.6000 | XLON | 01002010000086525-E02QBbHYmJ0B |
15-Jul-2020 12:24:35 | 34 | 269.6000 | XLON | 01002010000086525-E02QBbHYmJ0D |
15-Jul-2020 12:24:36 | 1000 | 269.6000 | XLON | 01002010000086528-E02QBbHYmJ0b |
15-Jul-2020 12:24:36 | 159 | 269.6000 | XLON | 01002010000086528-E02QBbHYmJ0d |
15-Jul-2020 12:24:49 | 1400 | 269.6000 | XLON | 11002110000086280-E02QBbHYmJKD |
15-Jul-2020 12:24:49 | 250 | 269.6000 | XLON | 11002110000086280-E02QBbHYmJKG |
15-Jul-2020 12:24:49 | 1000 | 269.6000 | XLON | 11002110000086329-E02QBbHYmJMi |
15-Jul-2020 12:24:49 | 1500 | 269.6000 | XLON | 11002110000086329-E02QBbHYmJMk |
15-Jul-2020 12:24:56 | 1000 | 269.1000 | XLON | 11002110000086386-E02QBbHYmJhq |
15-Jul-2020 12:24:57 | 1000 | 269.1000 | XLON | 01002010000086659-E02QBbHYmJjc |
15-Jul-2020 12:24:58 | 1000 | 269.1000 | XLON | 11002110000086397-E02QBbHYmJlU |
15-Jul-2020 12:24:58 | 849 | 269.1000 | XLON | 11002110000086397-E02QBbHYmJlW |
15-Jul-2020 12:24:58 | 507 | 269.1000 | XLON | 11002110000086397-E02QBbHYmJlY |
15-Jul-2020 12:25:00 | 1000 | 269.1000 | XLON | 11002110000086412-E02QBbHYmJqr |
15-Jul-2020 12:26:18 | 1598 | 268.6000 | XLON | 11002110000086815-E02QBbHYmLUl |
15-Jul-2020 12:26:18 | 1538 | 268.6000 | XLON | 01002010000087106-E02QBbHYmLVY |
15-Jul-2020 12:26:18 | 2477 | 268.6000 | XLON | 01002010000087106-E02QBbHYmLVa |
15-Jul-2020 12:27:26 | 1103 | 268.9000 | XLON | 11002110000087189-E02QBbHYmNTE |
15-Jul-2020 12:27:29 | 1100 | 268.8000 | XLON | 01002010000087556-E02QBbHYmNWo |
15-Jul-2020 12:29:12 | 1089 | 269.6000 | XLON | 11002110000087838-E02QBbHYmPsQ |
15-Jul-2020 12:29:13 | 201 | 269.4000 | XLON | 01002010000088187-E02QBbHYmPu3 |
15-Jul-2020 12:29:13 | 999 | 269.4000 | XLON | 01002010000088187-E02QBbHYmPu5 |
15-Jul-2020 12:29:15 | 1000 | 269.4000 | XLON | 11002110000087913-E02QBbHYmPw8 |
15-Jul-2020 12:29:18 | 674 | 269.4000 | XLON | 01002010000088218-E02QBbHYmPyO |
15-Jul-2020 12:35:42 | 1034 | 269.4000 | XLON | 01002010000090425-E02QBbHYmYbm |
15-Jul-2020 12:35:44 | 1200 | 269.4000 | XLON | 01002010000090455-E02QBbHYmYjX |
15-Jul-2020 12:35:51 | 1200 | 269.4000 | XLON | 01002010000090498-E02QBbHYmYtT |
15-Jul-2020 12:37:59 | 1000 | 269.1000 | XLON | 01002010000091279-E02QBbHYmcI7 |
15-Jul-2020 12:38:04 | 998 | 269.0000 | XLON | 01002010000091346-E02QBbHYmcS9 |
15-Jul-2020 12:38:25 | 900 | 269.4000 | XLON | 01002010000091446-E02QBbHYmdBs |
15-Jul-2020 12:38:25 | 98 | 269.4000 | XLON | 01002010000091446-E02QBbHYmdBu |
15-Jul-2020 12:41:23 | 1387 | 269.2000 | XLON | 11002110000092289-E02QBbHYmgbE |
15-Jul-2020 12:41:23 | 11 | 269.2000 | XLON | 11002110000092289-E02QBbHYmgbI |
15-Jul-2020 12:41:26 | 185 | 269.2000 | XLON | 01002010000092629-E02QBbHYmgeB |
15-Jul-2020 12:41:26 | 984 | 269.2000 | XLON | 01002010000092629-E02QBbHYmgeF |
15-Jul-2020 12:43:24 | 324 | 269.5000 | XLON | 01002010000093518-E02QBbHYmiZ3 |
15-Jul-2020 12:43:24 | 651 | 269.5000 | XLON | 01002010000093518-E02QBbHYmiZ5 |
15-Jul-2020 12:43:26 | 975 | 269.4000 | XLON | 01002010000093573-E02QBbHYmioH |
15-Jul-2020 12:44:48 | 1204 | 269.9000 | XLON | 11002110000093856-E02QBbHYmkTD |
15-Jul-2020 12:44:48 | 977 | 269.9000 | XLON | 01002010000094150-E02QBbHYmkTH |
15-Jul-2020 12:44:48 | 389 | 269.9000 | XLON | 11002110000093856-E02QBbHYmkTF |
15-Jul-2020 12:45:13 | 4384 | 270.0000 | XLON | 11002110000094013-E02QBbHYml6m |
15-Jul-2020 12:45:27 | 1680 | 270.0000 | XLON | 11002110000094080-E02QBbHYmlVz |
15-Jul-2020 12:45:55 | 1008 | 269.7000 | XLON | 11002110000094103-E02QBbHYmm7q |
15-Jul-2020 12:45:58 | 1004 | 269.6000 | XLON | 11002110000094286-E02QBbHYmmF5 |
15-Jul-2020 12:50:44 | 300 | 269.5000 | XLON | 01002010000096271-E02QBbHYmr9J |
15-Jul-2020 12:50:44 | 116 | 269.5000 | XLON | 01002010000096271-E02QBbHYmr9N |
15-Jul-2020 12:51:19 | 600 | 269.5000 | XLON | 01002010000096271-E02QBbHYmrXk |
15-Jul-2020 12:51:19 | 32 | 269.5000 | XLON | 01002010000096271-E02QBbHYmrXm |
15-Jul-2020 12:52:03 | 1049 | 269.6000 | XLON | 11002110000096360-E02QBbHYms6T |
15-Jul-2020 12:52:04 | 2007 | 269.5000 | XLON | 11002110000096469-E02QBbHYmsDg |
15-Jul-2020 12:56:15 | 1089 | 269.2000 | XLON | 01002010000098003-E02QBbHYmwFo |
15-Jul-2020 12:56:17 | 1000 | 269.2000 | XLON | 01002010000098102-E02QBbHYmwJC |
15-Jul-2020 12:56:19 | 523 | 269.2000 | XLON | 11002110000097789-E02QBbHYmwNN |
15-Jul-2020 12:58:19 | 170 | 269.1000 | XLON | 11002110000098371-E02QBbHYmxP0 |
15-Jul-2020 12:58:19 | 924 | 269.1000 | XLON | 11002110000098371-E02QBbHYmxP6 |
15-Jul-2020 12:58:32 | 1094 | 269.1000 | XLON | 01002010000098671-E02QBbHYmxYh |
15-Jul-2020 12:58:33 | 1088 | 269.0000 | XLON | 01002010000098725-E02QBbHYmxa5 |
15-Jul-2020 12:58:45 | 1088 | 269.1000 | XLON | 11002110000098517-E02QBbHYmxr1 |
15-Jul-2020 12:58:46 | 1087 | 269.1000 | XLON | 01002010000098815-E02QBbHYmxsc |
15-Jul-2020 12:59:10 | 1087 | 269.2000 | XLON | 11002110000098604-E02QBbHYmyD4 |
15-Jul-2020 12:59:11 | 735 | 269.2000 | XLON | 01002010000098953-E02QBbHYmyEk |
15-Jul-2020 13:05:01 | 525 | 269.6000 | XLON | 01002010000100941-E02QBbHYn5DD |
15-Jul-2020 13:05:01 | 795 | 269.6000 | XLON | 11002110000100672-E02QBbHYn5DB |
15-Jul-2020 13:05:02 | 1203 | 269.4000 | XLON | 11002110000100752-E02QBbHYn5Ib |
15-Jul-2020 13:05:09 | 300 | 269.5000 | XLON | 01002010000101031-E02QBbHYn5RR |
15-Jul-2020 13:05:09 | 903 | 269.5000 | XLON | 01002010000101031-E02QBbHYn5RT |
15-Jul-2020 13:05:28 | 737 | 269.5000 | XLON | 01002010000101095-E02QBbHYn5p4 |
15-Jul-2020 13:05:28 | 466 | 269.5000 | XLON | 01002010000101095-E02QBbHYn5p6 |
15-Jul-2020 13:05:30 | 1000 | 269.5000 | XLON | 11002110000100873-E02QBbHYn5qm |
15-Jul-2020 13:09:28 | 501 | 269.6000 | XLON | 01002010000102157-E02QBbHYn9Sr |
15-Jul-2020 13:09:29 | 700 | 269.6000 | XLON | 11002110000101865-E02QBbHYn9Tb |
15-Jul-2020 13:09:31 | 15 | 269.6000 | XLON | 11002110000101865-E02QBbHYn9VQ |
15-Jul-2020 13:11:15 | 1180 | 269.8000 | XLON | 11002110000102482-E02QBbHYnBGx |
15-Jul-2020 13:11:16 | 1179 | 269.8000 | XLON | 01002010000102763-E02QBbHYnBHQ |
15-Jul-2020 13:11:47 | 1176 | 270.1000 | XLON | 01002010000102903-E02QBbHYnBoZ |
15-Jul-2020 13:11:48 | 754 | 270.1000 | XLON | 11002110000102665-E02QBbHYnBpP |
15-Jul-2020 13:11:48 | 492 | 270.1000 | XLON | 11002110000102665-E02QBbHYnBpR |
15-Jul-2020 13:11:51 | 479 | 270.1000 | XLON | 01002010000102954-E02QBbHYnBtM |
15-Jul-2020 13:11:57 | 1176 | 270.1000 | XLON | 01002010000102964-E02QBbHYnC2c |
15-Jul-2020 13:11:57 | 594 | 269.9000 | XLON | 11002110000102716-E02QBbHYnC47 |
15-Jul-2020 13:11:59 | 180 | 270.0000 | XLON | 01002010000102990-E02QBbHYnC9t |
15-Jul-2020 13:11:59 | 582 | 270.0000 | XLON | 11002110000102721-E02QBbHYnC9x |
15-Jul-2020 13:11:59 | 414 | 270.0000 | XLON | 01002010000102990-E02QBbHYnC9v |
15-Jul-2020 13:12:00 | 900 | 270.0000 | XLON | 01002010000103011-E02QBbHYnCCy |
15-Jul-2020 13:12:01 | 1371 | 270.0000 | XLON | 01002010000103023-E02QBbHYnCFM |
15-Jul-2020 13:12:02 | 600 | 270.0000 | XLON | 11002110000102758-E02QBbHYnCIJ |
15-Jul-2020 13:12:13 | 1184 | 269.8000 | XLON | 01002010000103107-E02QBbHYnCe5 |
15-Jul-2020 13:12:16 | 1000 | 269.7000 | XLON | 11002110000102854-E02QBbHYnCi5 |
15-Jul-2020 13:12:27 | 1196 | 270.2000 | XLON | 01002010000103155-E02QBbHYnCv3 |
15-Jul-2020 13:12:27 | 1196 | 270.2000 | XLON | 11002110000102889-E02QBbHYnCvb |
15-Jul-2020 13:12:29 | 1100 | 270.2000 | XLON | 11002110000102897-E02QBbHYnCzT |
15-Jul-2020 13:12:29 | 96 | 270.2000 | XLON | 11002110000102897-E02QBbHYnCzW |
15-Jul-2020 13:12:32 | 1211 | 270.2000 | XLON | 11002110000102922-E02QBbHYnD2G |
15-Jul-2020 13:17:03 | 626 | 269.4000 | XLON | 11002110000104327-E02QBbHYnHln |
15-Jul-2020 13:17:03 | 738 | 269.4000 | XLON | 11002110000104349-E02QBbHYnHlp |
15-Jul-2020 13:17:03 | 783 | 269.4000 | XLON | 01002010000104614-E02QBbHYnHll |
15-Jul-2020 13:17:03 | 589 | 269.4000 | XLON | 11002110000104349-E02QBbHYnHlr |
15-Jul-2020 13:21:17 | 1986 | 269.2000 | XLON | 01002010000105992-E02QBbHYnLRD |
15-Jul-2020 13:21:29 | 739 | 269.2000 | XLON | 11002110000105769-E02QBbHYnLbA |
15-Jul-2020 13:24:39 | 845 | 269.8000 | XLON | 11002110000106612-E02QBbHYnOb6 |
15-Jul-2020 13:24:39 | 571 | 269.8000 | XLON | 01002010000106813-E02QBbHYnOb4 |
15-Jul-2020 13:24:40 | 1000 | 269.8000 | XLON | 01002010000106967-E02QBbHYnOgY |
15-Jul-2020 13:24:40 | 1003 | 269.8000 | XLON | 01002010000106967-E02QBbHYnOga |
15-Jul-2020 13:24:40 | 408 | 269.8000 | XLON | 01002010000106967-E02QBbHYnOgc |
15-Jul-2020 13:24:40 | 790 | 269.8000 | XLON | 01002010000106967-E02QBbHYnOge |
15-Jul-2020 13:24:40 | 600 | 269.8000 | XLON | 01002010000106967-E02QBbHYnOgg |
15-Jul-2020 13:27:42 | 1764 | 270.0000 | XLON | 11002110000107752-E02QBbHYnRV3 |
15-Jul-2020 13:28:28 | 1000 | 270.5000 | XLON | 11002110000108023-E02QBbHYnS77 |
15-Jul-2020 13:28:28 | 298 | 270.5000 | XLON | 11002110000108023-E02QBbHYnS79 |
15-Jul-2020 13:28:40 | 1310 | 270.5000 | XLON | 11002110000108032-E02QBbHYnSHS |
15-Jul-2020 13:28:40 | 1250 | 270.5000 | XLON | 01002010000108237-E02QBbHYnSHk |
15-Jul-2020 13:32:26 | 1000 | 270.5000 | XLON | 01002010000109516-E02QBbHYnW1G |
15-Jul-2020 13:32:28 | 1000 | 270.5000 | XLON | 01002010000109533-E02QBbHYnW3k |
15-Jul-2020 13:32:28 | 230 | 270.5000 | XLON | 01002010000109533-E02QBbHYnW3m |
15-Jul-2020 13:35:33 | 1330 | 270.1000 | XLON | 11002110000110259-E02QBbHYnZLl |
15-Jul-2020 13:35:39 | 400 | 270.1000 | XLON | 01002010000110518-E02QBbHYnZUd |
15-Jul-2020 13:35:39 | 818 | 270.1000 | XLON | 01002010000110518-E02QBbHYnZUg |
15-Jul-2020 13:38:48 | 646 | 270.1000 | XLON | 01002010000111166-E02QBbHYncPU |
15-Jul-2020 13:38:48 | 675 | 270.1000 | XLON | 11002110000111020-E02QBbHYncPW |
15-Jul-2020 13:38:50 | 1296 | 270.0000 | XLON | 01002010000111481-E02QBbHYncUZ |
15-Jul-2020 13:39:04 | 1023 | 270.0000 | XLON | 01002010000111496-E02QBbHYncqo |
15-Jul-2020 13:46:45 | 1200 | 269.6000 | XLON | 01002010000114516-E02QBbHYnjGj |
15-Jul-2020 13:46:45 | 38 | 269.6000 | XLON | 01002010000114516-E02QBbHYnjGm |
15-Jul-2020 13:47:00 | 86 | 269.6000 | XLON | 11002110000114311-E02QBbHYnjSq |
15-Jul-2020 13:47:00 | 1160 | 269.6000 | XLON | 11002110000114311-E02QBbHYnjSs |
15-Jul-2020 13:47:15 | 1000 | 269.2000 | XLON | 01002010000114709-E02QBbHYnk4L |
15-Jul-2020 13:47:15 | 236 | 269.2000 | XLON | 01002010000114709-E02QBbHYnk4N |
15-Jul-2020 13:47:17 | 364 | 269.2000 | XLON | 11002110000114526-E02QBbHYnkID |
15-Jul-2020 13:47:17 | 1101 | 269.2000 | XLON | 11002110000114526-E02QBbHYnkIF |
15-Jul-2020 13:48:20 | 200 | 269.2000 | XLON | 11002110000114956-E02QBbHYnmIp |
15-Jul-2020 13:48:20 | 1016 | 269.2000 | XLON | 11002110000114956-E02QBbHYnmIr |
15-Jul-2020 13:48:25 | 200 | 269.3000 | XLON | 11002110000114996-E02QBbHYnmXQ |
15-Jul-2020 13:48:25 | 1012 | 269.3000 | XLON | 11002110000114996-E02QBbHYnmXS |
15-Jul-2020 13:48:26 | 1000 | 269.3000 | XLON | 11002110000115018-E02QBbHYnmYw |
15-Jul-2020 13:50:40 | 1000 | 268.9000 | XLON | 01002010000115961-E02QBbHYnorB |
15-Jul-2020 13:50:41 | 292 | 268.9000 | XLON | 01002010000115961-E02QBbHYnorv |
15-Jul-2020 13:50:42 | 972 | 268.9000 | XLON | 11002110000115742-E02QBbHYnosk |
15-Jul-2020 13:53:25 | 816 | 269.0000 | XLON | 01002010000116783-E02QBbHYnrkv |
15-Jul-2020 13:53:25 | 395 | 269.0000 | XLON | 01002010000116783-E02QBbHYnrkx |
15-Jul-2020 13:53:27 | 1211 | 269.0000 | XLON | 01002010000116791-E02QBbHYnrm5 |
15-Jul-2020 13:54:47 | 1211 | 268.9000 | XLON | 01002010000117019-E02QBbHYnsyh |
15-Jul-2020 13:54:49 | 1000 | 268.9000 | XLON | 01002010000117192-E02QBbHYnt2c |
15-Jul-2020 13:58:17 | 1213 | 268.9000 | XLON | 11002110000117918-E02QBbHYnw7q |
15-Jul-2020 13:58:19 | 801 | 268.8000 | XLON | 11002110000118019-E02QBbHYnwAv |
15-Jul-2020 13:58:19 | 377 | 268.8000 | XLON | 11002110000118019-E02QBbHYnwAx |
15-Jul-2020 14:00:34 | 1500 | 268.8000 | XLON | 11002110000118795-E02QBbHYnyUy |
15-Jul-2020 14:01:33 | 1127 | 268.9000 | XLON | 01002010000119210-E02QBbHYnzKW |
15-Jul-2020 14:03:31 | 1219 | 268.7000 | XLON | 01002010000119926-E02QBbHYo1lY |
15-Jul-2020 14:03:48 | 1219 | 268.7000 | XLON | 01002010000120080-E02QBbHYo1yE |
15-Jul-2020 14:06:12 | 1233 | 268.0000 | XLON | 01002010000121001-E02QBbHYo4nD |
15-Jul-2020 14:06:13 | 3485 | 268.0000 | XLON | 01002010000121003-E02QBbHYo4oX |
15-Jul-2020 14:06:36 | 1000 | 267.7000 | XLON | 11002110000120904-E02QBbHYo5U4 |
15-Jul-2020 14:06:36 | 591 | 267.7000 | XLON | 01002010000121123-E02QBbHYo5U9 |
15-Jul-2020 14:06:40 | 900 | 267.7000 | XLON | 01002010000121129-E02QBbHYo5W0 |
15-Jul-2020 14:06:42 | 900 | 267.7000 | XLON | 11002110000120923-E02QBbHYo5XV |
15-Jul-2020 14:06:42 | 327 | 267.7000 | XLON | 01002010000121129-E02QBbHYo5XT |
15-Jul-2020 14:06:54 | 1227 | 267.5000 | XLON | 11002110000121000-E02QBbHYo5r2 |
15-Jul-2020 14:07:02 | 1227 | 267.5000 | XLON | 01002010000121242-E02QBbHYo5zA |
15-Jul-2020 14:07:20 | 1239 | 267.1000 | XLON | 11002110000121133-E02QBbHYo6JZ |
15-Jul-2020 14:07:21 | 1239 | 267.3000 | XLON | 01002010000121366-E02QBbHYo6NK |
15-Jul-2020 14:07:25 | 900 | 267.3000 | XLON | 11002110000121157-E02QBbHYo6Qd |
15-Jul-2020 14:07:25 | 339 | 267.3000 | XLON | 11002110000121157-E02QBbHYo6Qf |
15-Jul-2020 14:07:26 | 1239 | 267.1000 | XLON | 11002110000121187-E02QBbHYo6Vq |
15-Jul-2020 14:07:32 | 1239 | 267.1000 | XLON | 11002110000121209-E02QBbHYo6lT |
15-Jul-2020 14:07:41 | 312 | 267.0000 | XLON | 11002110000121275-E02QBbHYo71b |
15-Jul-2020 14:07:42 | 927 | 267.1000 | XLON | 11002110000121278-E02QBbHYo73F |
15-Jul-2020 14:07:42 | 573 | 267.1000 | XLON | 01002010000121491-E02QBbHYo73D |
15-Jul-2020 14:07:43 | 1500 | 267.1000 | XLON | 11002110000121284-E02QBbHYo74X |
15-Jul-2020 14:08:25 | 1353 | 267.2000 | XLON | 01002010000121646-E02QBbHYo85g |
15-Jul-2020 14:08:27 | 1000 | 267.2000 | XLON | 11002110000121588-E02QBbHYo8DW |
15-Jul-2020 14:08:27 | 500 | 267.2000 | XLON | 11002110000121588-E02QBbHYo8DY |
15-Jul-2020 14:08:27 | 477 | 267.2000 | XLON | 11002110000121588-E02QBbHYo8Da |
15-Jul-2020 14:11:43 | 1264 | 267.3000 | XLON | 11002110000122651-E02QBbHYoBuO |
15-Jul-2020 14:11:44 | 1000 | 267.3000 | XLON | 01002010000122890-E02QBbHYoBvM |
15-Jul-2020 14:11:44 | 1390 | 267.3000 | XLON | 01002010000122890-E02QBbHYoBvO |
15-Jul-2020 14:13:40 | 1364 | 267.0000 | XLON | 01002010000123421-E02QBbHYoE37 |
15-Jul-2020 14:13:43 | 982 | 267.0000 | XLON | 01002010000123427-E02QBbHYoE47 |
15-Jul-2020 14:13:43 | 60 | 267.0000 | XLON | 01002010000123427-E02QBbHYoE49 |
15-Jul-2020 14:18:10 | 1310 | 267.6000 | XLON | 11002110000124658-E02QBbHYoJ41 |
15-Jul-2020 14:18:11 | 1500 | 267.6000 | XLON | 11002110000124710-E02QBbHYoJ5w |
15-Jul-2020 14:18:11 | 600 | 267.6000 | XLON | 11002110000124710-E02QBbHYoJ5y |
15-Jul-2020 14:18:12 | 1321 | 267.6000 | XLON | 11002110000124714-E02QBbHYoJ6q |
15-Jul-2020 14:18:20 | 995 | 267.4000 | XLON | 01002010000124970-E02QBbHYoJIU |
15-Jul-2020 14:21:15 | 1344 | 267.6000 | XLON | 01002010000125948-E02QBbHYoM02 |
15-Jul-2020 14:21:17 | 986 | 267.6000 | XLON | 01002010000125984-E02QBbHYoM2F |
15-Jul-2020 14:24:14 | 1390 | 267.0000 | XLON | 11002110000126610-E02QBbHYoOtC |
15-Jul-2020 14:24:17 | 1510 | 267.0000 | XLON | 11002110000126681-E02QBbHYoOxg |
15-Jul-2020 14:24:17 | 36 | 267.0000 | XLON | 11002110000126681-E02QBbHYoOxi |
15-Jul-2020 14:24:17 | 702 | 267.0000 | XLON | 01002010000126927-E02QBbHYoOxu |
15-Jul-2020 14:24:17 | 110 | 267.0000 | XLON | 01002010000126927-E02QBbHYoOxw |
15-Jul-2020 14:27:35 | 1500 | 267.0000 | XLON | 01002010000128035-E02QBbHYoS8F |
15-Jul-2020 14:27:38 | 536 | 267.0000 | XLON | 11002110000127765-E02QBbHYoSAX |
15-Jul-2020 14:27:38 | 382 | 267.0000 | XLON | 11002110000127765-E02QBbHYoSAZ |
15-Jul-2020 14:31:14 | 1000 | 266.6000 | XLON | 01002010000129702-E02QBbHYoZ3e |
15-Jul-2020 14:31:15 | 477 | 266.6000 | XLON | 11002110000129464-E02QBbHYoZ6g |
15-Jul-2020 14:31:17 | 730 | 266.6000 | XLON | 11002110000129504-E02QBbHYoZBq |
15-Jul-2020 14:32:06 | 495 | 266.6000 | XLON | 11002110000130011-E02QBbHYobN9 |
15-Jul-2020 14:32:08 | 1000 | 266.6000 | XLON | 11002110000130031-E02QBbHYobSF |
15-Jul-2020 14:32:08 | 786 | 266.6000 | XLON | 11002110000130031-E02QBbHYobSH |
15-Jul-2020 14:32:08 | 288 | 266.6000 | XLON | 11002110000130031-E02QBbHYobSJ |
15-Jul-2020 14:32:08 | 32 | 266.6000 | XLON | 01002010000130278-E02QBbHYobSf |
15-Jul-2020 14:32:08 | 254 | 266.6000 | XLON | 01002010000130278-E02QBbHYobSh |
15-Jul-2020 14:33:45 | 1504 | 266.9000 | XLON | 11002110000130887-E02QBbHYofdy |
15-Jul-2020 14:33:47 | 755 | 266.9000 | XLON | 01002010000131307-E02QBbHYofhy |
15-Jul-2020 14:34:38 | 1515 | 267.2000 | XLON | 11002110000131445-E02QBbHYohre |
15-Jul-2020 14:34:39 | 824 | 267.1000 | XLON | 11002110000131538-E02QBbHYohzG |
15-Jul-2020 14:36:55 | 1528 | 267.2000 | XLON | 11002110000132539-E02QBbHYooRf |
15-Jul-2020 14:36:56 | 1547 | 267.1000 | XLON | 11002110000133016-E02QBbHYooWD |
15-Jul-2020 14:37:09 | 672 | 267.2000 | XLON | 11002110000133149-E02QBbHYop5d |
15-Jul-2020 14:37:09 | 574 | 267.2000 | XLON | 01002010000133426-E02QBbHYop5x |
15-Jul-2020 14:37:09 | 678 | 267.2000 | XLON | 01002010000133426-E02QBbHYop5z |
15-Jul-2020 14:37:09 | 286 | 267.2000 | XLON | 01002010000133426-E02QBbHYop61 |
15-Jul-2020 14:37:11 | 636 | 267.1000 | XLON | 01002010000133446-E02QBbHYopF1 |
15-Jul-2020 14:38:40 | 1556 | 266.1000 | XLON | 01002010000134336-E02QBbHYostr |
15-Jul-2020 14:38:42 | 990 | 266.1000 | XLON | 11002110000134053-E02QBbHYoswy |
15-Jul-2020 14:39:52 | 1500 | 266.0000 | XLON | 11002110000134826-E02QBbHYovn7 |
15-Jul-2020 14:39:52 | 600 | 266.0000 | XLON | 11002110000134826-E02QBbHYovn9 |
15-Jul-2020 14:40:40 | 1571 | 266.2000 | XLON | 11002110000135236-E02QBbHYoxZd |
15-Jul-2020 14:40:40 | 717 | 266.2000 | XLON | 11002110000135276-E02QBbHYoxZf |
15-Jul-2020 14:40:57 | 1571 | 266.2000 | XLON | 01002010000135659-E02QBbHYoy8X |
15-Jul-2020 14:40:57 | 589 | 266.2000 | XLON | 01002010000135678-E02QBbHYoy8Z |
15-Jul-2020 14:42:49 | 1582 | 266.1000 | XLON | 01002010000136495-E02QBbHYp1cq |
15-Jul-2020 14:42:50 | 1400 | 266.1000 | XLON | 11002110000136239-E02QBbHYp1ds |
15-Jul-2020 14:42:50 | 187 | 266.1000 | XLON | 11002110000136239-E02QBbHYp1dv |
15-Jul-2020 14:42:51 | 608 | 266.0000 | XLON | 01002010000136506-E02QBbHYp1gh |
15-Jul-2020 14:43:01 | 1587 | 266.0000 | XLON | 01002010000136522-E02QBbHYp1yE |
15-Jul-2020 14:43:01 | 1000 | 266.0000 | XLON | 01002010000136557-E02QBbHYp1ya |
15-Jul-2020 14:45:29 | 1595 | 266.2000 | XLON | 11002110000137433-E02QBbHYp6sT |
15-Jul-2020 14:45:30 | 728 | 266.2000 | XLON | 11002110000137472-E02QBbHYp6wL |
15-Jul-2020 14:47:35 | 2331 | 266.6000 | XLON | 01002010000138784-E02QBbHYpAaU |
15-Jul-2020 14:49:54 | 1400 | 266.2000 | XLON | 11002110000139672-E02QBbHYpF2w |
15-Jul-2020 14:49:54 | 617 | 266.2000 | XLON | 11002110000139672-E02QBbHYpF2y |
15-Jul-2020 14:51:05 | 1400 | 265.9000 | XLON | 01002010000140517-E02QBbHYpHUP |
15-Jul-2020 14:51:05 | 199 | 265.9000 | XLON | 01002010000140517-E02QBbHYpHUR |
15-Jul-2020 14:51:05 | 1000 | 265.9000 | XLON | 01002010000140527-E02QBbHYpHVJ |
15-Jul-2020 14:51:05 | 1824 | 265.9000 | XLON | 01002010000140527-E02QBbHYpHVL |
15-Jul-2020 14:51:05 | 600 | 265.9000 | XLON | 01002010000140527-E02QBbHYpHVN |
15-Jul-2020 14:51:05 | 151 | 265.9000 | XLON | 01002010000140527-E02QBbHYpHVP |
15-Jul-2020 14:51:05 | 37 | 265.9000 | XLON | 01002010000140527-E02QBbHYpHVR |
15-Jul-2020 14:51:07 | 730 | 265.9000 | XLON | 11002110000140296-E02QBbHYpHhH |
15-Jul-2020 14:53:01 | 1603 | 266.2000 | XLON | 01002010000141474-E02QBbHYpLjO |
15-Jul-2020 14:53:08 | 762 | 266.1000 | XLON | 01002010000141496-E02QBbHYpM6W |
15-Jul-2020 14:53:46 | 1603 | 265.7000 | XLON | 11002110000141473-E02QBbHYpNiZ |
15-Jul-2020 14:53:50 | 530 | 265.7000 | XLON | 11002110000141609-E02QBbHYpNut |
15-Jul-2020 14:57:28 | 1500 | 265.5000 | XLON | 11002110000143516-E02QBbHYpVxb |
15-Jul-2020 14:57:58 | 354 | 265.6000 | XLON | 01002010000143932-E02QBbHYpWYJ |
15-Jul-2020 14:59:27 | 91 | 265.5000 | XLON | 01002010000144581-E02QBbHYpYaU |
15-Jul-2020 14:59:27 | 1092 | 265.5000 | XLON | 11002110000144298-E02QBbHYpYai |
15-Jul-2020 14:59:27 | 422 | 265.5000 | XLON | 11002110000144298-E02QBbHYpYak |
15-Jul-2020 15:00:12 | 642 | 265.8000 | XLON | 11002110000144623-E02QBbHYpaLM |
15-Jul-2020 15:01:35 | 1354 | 265.7000 | XLON | 11002110000145593-E02QBbHYpdiP |
15-Jul-2020 15:01:35 | 255 | 265.7000 | XLON | 11002110000145593-E02QBbHYpdiR |
15-Jul-2020 15:01:35 | 1609 | 265.6000 | XLON | 01002010000145950-E02QBbHYpdlN |
15-Jul-2020 15:01:36 | 1609 | 265.6000 | XLON | 11002110000145672-E02QBbHYpdni |
15-Jul-2020 15:01:39 | 1074 | 265.6000 | XLON | 01002010000146001-E02QBbHYpdzo |
15-Jul-2020 15:02:44 | 1583 | 265.5000 | XLON | 01002010000146413-E02QBbHYpg7W |
15-Jul-2020 15:02:44 | 33 | 265.5000 | XLON | 01002010000146413-E02QBbHYpg7Z |
15-Jul-2020 15:03:31 | 305 | 265.8000 | XLON | 11002110000146511-E02QBbHYphIx |
15-Jul-2020 15:03:33 | 1400 | 265.8000 | XLON | 01002010000146786-E02QBbHYphKY |
15-Jul-2020 15:03:33 | 219 | 265.8000 | XLON | 01002010000146786-E02QBbHYphKb |
15-Jul-2020 15:03:36 | 602 | 265.8000 | XLON | 01002010000146801-E02QBbHYphNn |
15-Jul-2020 15:05:07 | 819 | 265.3000 | XLON | 11002110000147460-E02QBbHYpl5Z |
15-Jul-2020 15:05:07 | 806 | 265.3000 | XLON | 11002110000147460-E02QBbHYpl5b |
15-Jul-2020 15:05:18 | 671 | 265.4000 | XLON | 11002110000147516-E02QBbHYplXs |
15-Jul-2020 15:06:52 | 1400 | 265.0000 | XLON | 01002010000148381-E02QBbHYpoqd |
15-Jul-2020 15:06:52 | 231 | 265.0000 | XLON | 01002010000148381-E02QBbHYpoqf |
15-Jul-2020 15:07:04 | 793 | 265.1000 | XLON | 11002110000148318-E02QBbHYppIS |
15-Jul-2020 15:07:04 | 607 | 265.1000 | XLON | 01002010000148608-E02QBbHYppIU |
15-Jul-2020 15:07:04 | 236 | 265.1000 | XLON | 01002010000148608-E02QBbHYppIW |
15-Jul-2020 15:07:05 | 787 | 265.1000 | XLON | 01002010000148634-E02QBbHYppME |
15-Jul-2020 15:09:08 | 1641 | 265.5000 | XLON | 11002110000149009-E02QBbHYpt6G |
15-Jul-2020 15:09:10 | 1000 | 265.5000 | XLON | 11002110000149213-E02QBbHYptD6 |
15-Jul-2020 15:09:29 | 1752 | 265.6000 | XLON | 01002010000149583-E02QBbHYptsF |
15-Jul-2020 15:11:55 | 1400 | 265.5000 | XLON | 01002010000150788-E02QBbHYq02P |
15-Jul-2020 15:11:55 | 255 | 265.5000 | XLON | 01002010000150788-E02QBbHYq02R |
15-Jul-2020 15:11:57 | 1655 | 265.5000 | XLON | 01002010000150816-E02QBbHYq06l |
15-Jul-2020 15:11:58 | 1000 | 265.5000 | XLON | 01002010000150847-E02QBbHYq0Cj |
15-Jul-2020 15:11:58 | 791 | 265.5000 | XLON | 01002010000150847-E02QBbHYq0Cl |
15-Jul-2020 15:13:34 | 1000 | 265.9000 | XLON | 11002110000151230-E02QBbHYq3Oe |
15-Jul-2020 15:13:34 | 297 | 265.9000 | XLON | 11002110000151230-E02QBbHYq3Og |
15-Jul-2020 15:13:34 | 372 | 265.9000 | XLON | 11002110000151230-E02QBbHYq3Oi |
15-Jul-2020 15:13:37 | 1328 | 265.9000 | XLON | 01002010000151578-E02QBbHYq3SY |
15-Jul-2020 15:14:35 | 769 | 265.9000 | XLON | 11002110000151608-E02QBbHYq51I |
15-Jul-2020 15:14:36 | 905 | 265.9000 | XLON | 11002110000151608-E02QBbHYq521 |
15-Jul-2020 15:14:36 | 2049 | 265.9000 | XLON | 11002110000151617-E02QBbHYq52m |
15-Jul-2020 15:14:40 | 100 | 265.9000 | XLON | 01002010000151955-E02QBbHYq59d |
15-Jul-2020 15:14:40 | 514 | 265.9000 | XLON | 01002010000151955-E02QBbHYq59g |
15-Jul-2020 15:16:05 | 1400 | 266.0000 | XLON | 01002010000152580-E02QBbHYq7kw |
15-Jul-2020 15:16:05 | 286 | 266.0000 | XLON | 01002010000152580-E02QBbHYq7ky |
15-Jul-2020 15:16:07 | 715 | 266.0000 | XLON | 01002010000152611-E02QBbHYq7oF |
15-Jul-2020 15:16:54 | 773 | 266.5000 | XLON | 01002010000152923-E02QBbHYq9Ta |
15-Jul-2020 15:16:54 | 913 | 266.5000 | XLON | 01002010000152923-E02QBbHYq9Tc |
15-Jul-2020 15:16:59 | 990 | 266.5000 | XLON | 11002110000152634-E02QBbHYq9db |
15-Jul-2020 15:17:39 | 1600 | 266.4000 | XLON | 11002110000152889-E02QBbHYqAuN |
15-Jul-2020 15:17:39 | 93 | 266.4000 | XLON | 11002110000152889-E02QBbHYqAuQ |
15-Jul-2020 15:17:40 | 1693 | 266.2000 | XLON | 11002110000152903-E02QBbHYqAyM |
15-Jul-2020 15:17:42 | 513 | 266.2000 | XLON | 01002010000153219-E02QBbHYqB3g |
15-Jul-2020 15:18:31 | 715 | 266.5000 | XLON | 01002010000153495-E02QBbHYqCRf |
15-Jul-2020 15:18:31 | 985 | 266.5000 | XLON | 01002010000153495-E02QBbHYqCRi |
15-Jul-2020 15:18:32 | 1000 | 266.5000 | XLON | 01002010000153518-E02QBbHYqCVQ |
15-Jul-2020 15:18:32 | 217 | 266.5000 | XLON | 01002010000153518-E02QBbHYqCVS |
15-Jul-2020 15:21:20 | 1710 | 266.8000 | XLON | 01002010000154654-E02QBbHYqGxG |
15-Jul-2020 15:22:49 | 1000 | 266.6000 | XLON | 01002010000155354-E02QBbHYqJ7V |
15-Jul-2020 15:23:26 | 713 | 266.6000 | XLON | 11002110000155038-E02QBbHYqJyo |
15-Jul-2020 15:24:00 | 1000 | 266.9000 | XLON | 11002110000155538-E02QBbHYqKgX |
15-Jul-2020 15:24:00 | 1190 | 266.9000 | XLON | 11002110000155538-E02QBbHYqKgZ |
15-Jul-2020 15:24:00 | 1400 | 266.9000 | XLON | 11002110000155538-E02QBbHYqKgb |
15-Jul-2020 15:24:00 | 138 | 266.9000 | XLON | 11002110000155538-E02QBbHYqKgd |
15-Jul-2020 15:24:00 | 52 | 266.9000 | XLON | 11002110000155538-E02QBbHYqKgf |
15-Jul-2020 15:24:40 | 800 | 266.8000 | XLON | 01002010000156143-E02QBbHYqLmg |
15-Jul-2020 15:24:40 | 919 | 266.8000 | XLON | 01002010000156143-E02QBbHYqLmi |
15-Jul-2020 15:24:41 | 689 | 266.8000 | XLON | 01002010000156161-E02QBbHYqLoL |
15-Jul-2020 15:25:59 | 1800 | 266.9000 | XLON | 11002110000156476-E02QBbHYqNrO |
15-Jul-2020 15:25:59 | 54 | 266.9000 | XLON | 11002110000156476-E02QBbHYqNrQ |
15-Jul-2020 15:26:01 | 1728 | 266.9000 | XLON | 01002010000156775-E02QBbHYqNtZ |
15-Jul-2020 15:28:10 | 802 | 267.0000 | XLON | 01002010000157722-E02QBbHYqR9l |
15-Jul-2020 15:28:10 | 11 | 267.0000 | XLON | 11002110000157439-E02QBbHYqR9n |
15-Jul-2020 15:28:10 | 1716 | 267.0000 | XLON | 11002110000157439-E02QBbHYqR9p |
15-Jul-2020 15:28:14 | 1077 | 267.0000 | XLON | 11002110000157468-E02QBbHYqRHB |
15-Jul-2020 15:28:15 | 600 | 267.0000 | XLON | 11002110000157484-E02QBbHYqRJi |
15-Jul-2020 15:28:15 | 50 | 267.0000 | XLON | 11002110000157484-E02QBbHYqRJl |
15-Jul-2020 15:28:16 | 665 | 267.0000 | XLON | 11002110000157508-E02QBbHYqRN1 |
15-Jul-2020 15:29:33 | 474 | 267.0000 | XLON | 01002010000158214-E02QBbHYqTWd |
15-Jul-2020 15:29:33 | 1258 | 267.0000 | XLON | 01002010000158214-E02QBbHYqTWg |
15-Jul-2020 15:29:34 | 1000 | 267.0000 | XLON | 11002110000158074-E02QBbHYqTYL |
15-Jul-2020 15:29:45 | 311 | 267.0000 | XLON | 01002010000158382-E02QBbHYqTo3 |
15-Jul-2020 15:30:20 | 1100 | 267.2000 | XLON | 01002010000158702-E02QBbHYqUfW |
15-Jul-2020 15:30:23 | 635 | 267.2000 | XLON | 01002010000158702-E02QBbHYqV0L |
15-Jul-2020 15:30:23 | 1100 | 267.2000 | XLON | 01002010000158736-E02QBbHYqV0R |
15-Jul-2020 15:30:23 | 988 | 267.2000 | XLON | 01002010000158770-E02QBbHYqV0T |
15-Jul-2020 15:31:03 | 1400 | 267.1000 | XLON | 01002010000159027-E02QBbHYqWEQ |
15-Jul-2020 15:31:03 | 547 | 267.1000 | XLON | 11002110000158779-E02QBbHYqWEU |
15-Jul-2020 15:31:03 | 335 | 267.1000 | XLON | 01002010000159027-E02QBbHYqWES |
15-Jul-2020 15:32:20 | 2204 | 267.2000 | XLON | 01002010000159585-E02QBbHYqYc1 |
15-Jul-2020 15:32:20 | 596 | 267.2000 | XLON | 01002010000159605-E02QBbHYqYc3 |
15-Jul-2020 15:32:43 | 584 | 267.3000 | XLON | 01002010000159847-E02QBbHYqZ8F |
15-Jul-2020 15:32:43 | 498 | 267.3000 | XLON | 01002010000159847-E02QBbHYqZ8H |
15-Jul-2020 15:32:43 | 187 | 267.3000 | XLON | 11002110000159538-E02QBbHYqZ8V |
15-Jul-2020 15:32:59 | 811 | 267.4000 | XLON | 11002110000159607-E02QBbHYqZXc |
15-Jul-2020 15:32:59 | 925 | 267.4000 | XLON | 01002010000159917-E02QBbHYqZXa |
15-Jul-2020 15:32:59 | 2 | 267.4000 | XLON | 01002010000159918-E02QBbHYqZXe |
15-Jul-2020 15:33:00 | 1000 | 267.4000 | XLON | 01002010000159999-E02QBbHYqZZj |
15-Jul-2020 15:33:00 | 950 | 267.4000 | XLON | 01002010000159999-E02QBbHYqZZl |
15-Jul-2020 15:33:00 | 512 | 267.4000 | XLON | 01002010000159999-E02QBbHYqZZn |
15-Jul-2020 15:35:42 | 1400 | 267.2000 | XLON | 11002110000160747-E02QBbHYqd0B |
15-Jul-2020 15:35:42 | 343 | 267.2000 | XLON | 11002110000160747-E02QBbHYqd0D |
15-Jul-2020 15:35:44 | 645 | 267.2000 | XLON | 01002010000161110-E02QBbHYqdAO |
15-Jul-2020 15:36:27 | 1510 | 267.4000 | XLON | 01002010000161409-E02QBbHYqeL3 |
15-Jul-2020 15:36:27 | 750 | 267.4000 | XLON | 01002010000161409-E02QBbHYqeL5 |
15-Jul-2020 15:36:27 | 585 | 267.4000 | XLON | 01002010000161409-E02QBbHYqeL7 |
15-Jul-2020 15:37:27 | 1745 | 267.5000 | XLON | 11002110000161558-E02QBbHYqgES |
15-Jul-2020 15:37:28 | 1000 | 267.5000 | XLON | 01002010000161906-E02QBbHYqgFA |
15-Jul-2020 15:37:28 | 600 | 267.5000 | XLON | 01002010000161906-E02QBbHYqgFC |
15-Jul-2020 15:40:48 | 807 | 268.2000 | XLON | 01002010000163754-E02QBbHYqkqE |
15-Jul-2020 15:40:48 | 1510 | 268.2000 | XLON | 01002010000163754-E02QBbHYqkqG |
15-Jul-2020 15:40:49 | 1000 | 268.2000 | XLON | 01002010000163760-E02QBbHYqkrv |
15-Jul-2020 15:40:49 | 701 | 268.2000 | XLON | 01002010000163760-E02QBbHYqkrx |
15-Jul-2020 15:40:50 | 1828 | 268.1000 | XLON | 01002010000163773-E02QBbHYqkte |
15-Jul-2020 15:40:53 | 974 | 268.1000 | XLON | 11002110000163434-E02QBbHYqkxz |
15-Jul-2020 15:42:02 | 655 | 268.1000 | XLON | 11002110000164030-E02QBbHYqmk5 |
15-Jul-2020 15:42:28 | 215 | 268.2000 | XLON | 11002110000164188-E02QBbHYqnMA |
15-Jul-2020 15:42:28 | 1400 | 268.2000 | XLON | 11002110000164188-E02QBbHYqnMC |
15-Jul-2020 15:42:28 | 225 | 268.2000 | XLON | 11002110000164188-E02QBbHYqnME |
15-Jul-2020 15:42:31 | 1454 | 268.2000 | XLON | 01002010000164584-E02QBbHYqnPx |
15-Jul-2020 15:43:51 | 1000 | 268.1000 | XLON | 11002110000164766-E02QBbHYqp85 |
15-Jul-2020 15:44:31 | 1006 | 268.5000 | XLON | 01002010000165431-E02QBbHYqq5V |
15-Jul-2020 15:44:31 | 687 | 268.5000 | XLON | 01002010000165431-E02QBbHYqq5X |
15-Jul-2020 15:44:31 | 926 | 268.5000 | XLON | 01002010000165431-E02QBbHYqq5Z |
15-Jul-2020 15:44:31 | 600 | 268.5000 | XLON | 01002010000165431-E02QBbHYqq5b |
15-Jul-2020 15:44:32 | 1000 | 268.5000 | XLON | 11002110000165100-E02QBbHYqq6y |
15-Jul-2020 15:44:35 | 1000 | 268.5000 | XLON | 01002010000165454-E02QBbHYqqAd |
15-Jul-2020 15:45:30 | 1771 | 268.5000 | XLON | 11002110000165545-E02QBbHYqrU8 |
15-Jul-2020 15:45:32 | 98 | 268.5000 | XLON | 11002110000165591-E02QBbHYqrXL |
15-Jul-2020 15:45:32 | 550 | 268.5000 | XLON | 11002110000165591-E02QBbHYqrXN |
15-Jul-2020 15:47:15 | 1780 | 268.5000 | XLON | 01002010000166638-E02QBbHYqtyn |
15-Jul-2020 15:47:52 | 886 | 268.2000 | XLON | 11002110000166511-E02QBbHYqujt |
15-Jul-2020 15:48:10 | 600 | 268.4000 | XLON | 11002110000166627-E02QBbHYqvDb |
15-Jul-2020 15:48:10 | 678 | 268.4000 | XLON | 11002110000166627-E02QBbHYqvDd |
15-Jul-2020 15:48:11 | 300 | 268.4000 | XLON | 11002110000166635-E02QBbHYqvGV |
15-Jul-2020 15:48:55 | 1789 | 268.4000 | XLON | 01002010000167030-E02QBbHYqvtq |
15-Jul-2020 15:48:56 | 950 | 268.4000 | XLON | 01002010000167273-E02QBbHYqvvP |
15-Jul-2020 15:48:56 | 683 | 268.4000 | XLON | 01002010000167273-E02QBbHYqvvR |
15-Jul-2020 15:48:56 | 349 | 268.4000 | XLON | 01002010000167273-E02QBbHYqvvT |
15-Jul-2020 15:50:32 | 1400 | 268.0000 | XLON | 11002110000167264-E02QBbHYqxzj |
15-Jul-2020 15:50:32 | 399 | 268.0000 | XLON | 11002110000167264-E02QBbHYqxzl |
15-Jul-2020 15:51:21 | 1813 | 268.2000 | XLON | 11002110000167892-E02QBbHYqzVY |
15-Jul-2020 15:51:23 | 789 | 268.2000 | XLON | 01002010000168349-E02QBbHYqzaE |
15-Jul-2020 15:51:57 | 1400 | 268.1000 | XLON | 01002010000168579-E02QBbHYr0EI |
15-Jul-2020 15:51:58 | 413 | 268.1000 | XLON | 01002010000168579-E02QBbHYr0GV |
15-Jul-2020 15:53:10 | 1899 | 268.0000 | XLON | 11002110000168589-E02QBbHYr1a6 |
15-Jul-2020 15:53:11 | 1510 | 268.0000 | XLON | 11002110000168596-E02QBbHYr1b7 |
15-Jul-2020 15:53:11 | 600 | 268.0000 | XLON | 11002110000168596-E02QBbHYr1b9 |
15-Jul-2020 15:53:11 | 763 | 268.0000 | XLON | 11002110000168596-E02QBbHYr1bB |
15-Jul-2020 15:53:11 | 337 | 268.0000 | XLON | 11002110000168596-E02QBbHYr1bD |
15-Jul-2020 15:53:13 | 274 | 268.0000 | XLON | 11002110000168611-E02QBbHYr1hp |
15-Jul-2020 15:53:15 | 1400 | 268.0000 | XLON | 11002110000168619-E02QBbHYr1nY |
15-Jul-2020 15:53:25 | 87 | 268.0000 | XLON | 11002110000168619-E02QBbHYr1yM |
15-Jul-2020 15:53:25 | 347 | 268.0000 | XLON | 11002110000168619-E02QBbHYr1yO |
15-Jul-2020 15:55:01 | 1754 | 267.9000 | XLON | 11002110000169187-E02QBbHYr4Vf |
15-Jul-2020 15:55:01 | 438 | 267.9000 | XLON | 11002110000169187-E02QBbHYr4Vh |
15-Jul-2020 15:55:36 | 1863 | 268.0000 | XLON | 01002010000169761-E02QBbHYr5bJ |
15-Jul-2020 15:55:37 | 1000 | 268.0000 | XLON | 11002110000169663-E02QBbHYr5dw |
15-Jul-2020 15:55:37 | 614 | 268.0000 | XLON | 11002110000169663-E02QBbHYr5dy |
15-Jul-2020 15:55:37 | 726 | 268.0000 | XLON | 11002110000169663-E02QBbHYr5e0 |
15-Jul-2020 15:55:37 | 600 | 268.0000 | XLON | 11002110000169663-E02QBbHYr5e2 |
15-Jul-2020 15:55:40 | 1400 | 268.0000 | XLON | 11002110000169668-E02QBbHYr5o8 |
15-Jul-2020 15:55:40 | 463 | 268.0000 | XLON | 11002110000169668-E02QBbHYr5oA |
15-Jul-2020 15:55:40 | 850 | 268.0000 | XLON | 11002110000169686-E02QBbHYr5pc |
15-Jul-2020 15:55:40 | 1000 | 268.0000 | XLON | 11002110000169686-E02QBbHYr5pe |
15-Jul-2020 15:55:40 | 600 | 268.0000 | XLON | 11002110000169686-E02QBbHYr5pg |
15-Jul-2020 15:56:43 | 1075 | 267.9000 | XLON | 01002010000170406-E02QBbHYr7iG |
15-Jul-2020 15:58:11 | 2076 | 268.0000 | XLON | 01002010000170576-E02QBbHYr9rw |
15-Jul-2020 15:58:13 | 1000 | 268.0000 | XLON | 11002110000170470-E02QBbHYr9ty |
15-Jul-2020 15:58:13 | 42 | 268.0000 | XLON | 11002110000170470-E02QBbHYr9u0 |
15-Jul-2020 15:59:49 | 1923 | 268.0000 | XLON | 11002110000171069-E02QBbHYrCcm |
15-Jul-2020 16:00:00 | 1959 | 268.0000 | XLON | 11002110000171182-E02QBbHYrD88 |
15-Jul-2020 16:00:18 | 2549 | 267.9000 | XLON | 11002110000171413-E02QBbHYrE9s |
15-Jul-2020 16:00:22 | 1400 | 268.0000 | XLON | 11002110000171455-E02QBbHYrEMP |
15-Jul-2020 16:00:22 | 539 | 268.0000 | XLON | 11002110000171455-E02QBbHYrEMR |
15-Jul-2020 16:01:05 | 1000 | 267.8000 | XLON | 11002110000171792-E02QBbHYrG8B |
15-Jul-2020 16:01:05 | 402 | 267.8000 | XLON | 11002110000171792-E02QBbHYrG8D |
15-Jul-2020 16:01:05 | 568 | 267.8000 | XLON | 11002110000171792-E02QBbHYrG8F |
15-Jul-2020 16:02:17 | 1963 | 267.8000 | XLON | 01002010000172573-E02QBbHYrIhB |
15-Jul-2020 16:02:45 | 1039 | 268.0000 | XLON | 01002010000173021-E02QBbHYrJTa |
15-Jul-2020 16:02:47 | 944 | 268.0000 | XLON | 11002110000172654-E02QBbHYrJhg |
15-Jul-2020 16:02:47 | 456 | 268.0000 | XLON | 11002110000172663-E02QBbHYrJhi |
15-Jul-2020 16:02:47 | 583 | 268.0000 | XLON | 11002110000172663-E02QBbHYrJhk |
15-Jul-2020 16:03:06 | 4 | 268.0000 | XLON | 11002110000172750-E02QBbHYrKDe |
15-Jul-2020 16:03:17 | 1998 | 268.0000 | XLON | 01002010000173123-E02QBbHYrKYc |
15-Jul-2020 16:03:20 | 2002 | 268.0000 | XLON | 11002110000172810-E02QBbHYrKfI |
15-Jul-2020 16:03:25 | 1291 | 268.0000 | XLON | 01002010000173228-E02QBbHYrKpE |
15-Jul-2020 16:04:28 | 2028 | 267.8000 | XLON | 01002010000173696-E02QBbHYrNH3 |
15-Jul-2020 16:04:37 | 505 | 267.8000 | XLON | 11002110000173357-E02QBbHYrNfw |
15-Jul-2020 16:05:04 | 268 | 267.9000 | XLON | 01002010000173921-E02QBbHYrOQV |
15-Jul-2020 16:05:04 | 1864 | 267.9000 | XLON | 01002010000173921-E02QBbHYrOQX |
15-Jul-2020 16:05:11 | 2049 | 267.9000 | XLON | 11002110000173561-E02QBbHYrOlB |
15-Jul-2020 16:05:41 | 538 | 268.0000 | XLON | 01002010000174184-E02QBbHYrPnj |
15-Jul-2020 16:05:44 | 1354 | 268.0000 | XLON | 01002010000174191-E02QBbHYrPuI |
15-Jul-2020 16:05:44 | 695 | 268.0000 | XLON | 01002010000174191-E02QBbHYrPuK |
15-Jul-2020 16:05:45 | 737 | 268.0000 | XLON | 11002110000173856-E02QBbHYrPz2 |
15-Jul-2020 16:05:45 | 1039 | 268.0000 | XLON | 11002110000173858-E02QBbHYrPzF |
15-Jul-2020 16:05:45 | 1010 | 268.0000 | XLON | 01002010000174227-E02QBbHYrPzV |
15-Jul-2020 16:07:42 | 1000 | 267.6000 | XLON | 01002010000175103-E02QBbHYrTvn |
15-Jul-2020 16:07:42 | 837 | 267.6000 | XLON | 01002010000175103-E02QBbHYrTvp |
15-Jul-2020 16:07:42 | 725 | 267.6000 | XLON | 01002010000175103-E02QBbHYrTvr |
15-Jul-2020 16:09:20 | 1158 | 267.7000 | XLON | 11002110000175480-E02QBbHYrWzh |
15-Jul-2020 16:09:22 | 972 | 267.7000 | XLON | 01002010000175881-E02QBbHYrX22 |
15-Jul-2020 16:10:09 | 462 | 267.9000 | XLON | 01002010000176197-E02QBbHYrYgP |
15-Jul-2020 16:10:18 | 644 | 268.0000 | XLON | 11002110000175979-E02QBbHYrZ6g |
15-Jul-2020 16:10:18 | 756 | 268.0000 | XLON | 01002010000176379-E02QBbHYrZ6i |
15-Jul-2020 16:10:18 | 623 | 268.0000 | XLON | 11002110000175980-E02QBbHYrZ6m |
15-Jul-2020 16:10:18 | 366 | 268.0000 | XLON | 01002010000176379-E02QBbHYrZ6k |
15-Jul-2020 16:11:06 | 757 | 268.0000 | XLON | 11002110000176411-E02QBbHYraVb |
15-Jul-2020 16:11:06 | 1389 | 268.0000 | XLON | 01002010000176803-E02QBbHYraVZ |
15-Jul-2020 16:12:16 | 438 | 268.1000 | XLON | 01002010000177351-E02QBbHYrcRG |
15-Jul-2020 16:12:20 | 1474 | 268.1000 | XLON | 01002010000177364-E02QBbHYrcZ2 |
15-Jul-2020 16:12:20 | 1000 | 268.1000 | XLON | 11002110000176989-E02QBbHYrcZF |
15-Jul-2020 16:14:05 | 20 | 268.1000 | XLON | 11002110000177702-E02QBbHYrfUI |
15-Jul-2020 16:14:10 | 2475 | 268.1000 | XLON | 11002110000177702-E02QBbHYrfad |
15-Jul-2020 16:14:42 | 395 | 268.4000 | XLON | 01002010000178501-E02QBbHYrgVi |
15-Jul-2020 16:14:42 | 655 | 268.4000 | XLON | 11002110000178103-E02QBbHYrgVm |
15-Jul-2020 16:14:42 | 1039 | 268.4000 | XLON | 01002010000178501-E02QBbHYrgVk |
15-Jul-2020 16:15:46 | 354 | 268.4000 | XLON | 11002110000178847-E02QBbHYriko |
15-Jul-2020 16:15:46 | 1646 | 268.4000 | XLON | 11002110000178847-E02QBbHYrikq |
15-Jul-2020 16:15:46 | 505 | 268.4000 | XLON | 01002010000179258-E02QBbHYriks |
15-Jul-2020 16:15:56 | 565 | 268.4000 | XLON | 11002110000179002-E02QBbHYriwi |
15-Jul-2020 16:15:56 | 1042 | 268.4000 | XLON | 11002110000179002-E02QBbHYriwk |
15-Jul-2020 16:15:56 | 655 | 268.4000 | XLON | 01002010000179414-E02QBbHYriws |
15-Jul-2020 16:16:08 | 850 | 268.3000 | XLON | 11002110000179118-E02QBbHYrjNn |
15-Jul-2020 16:16:08 | 37 | 268.3000 | XLON | 11002110000179118-E02QBbHYrjNp |
15-Jul-2020 16:16:08 | 1258 | 268.3000 | XLON | 01002010000179506-E02QBbHYrjO2 |
15-Jul-2020 16:17:24 | 1566 | 268.3000 | XLON | 11002110000179792-E02QBbHYrm0k |
15-Jul-2020 16:17:24 | 655 | 268.3000 | XLON | 01002010000180187-E02QBbHYrm0m |
15-Jul-2020 16:18:11 | 2327 | 268.3000 | XLON | 11002110000180200-E02QBbHYrnNK |
15-Jul-2020 16:19:16 | 2460 | 268.4000 | XLON | 11002110000180726-E02QBbHYrotD |
15-Jul-2020 16:20:03 | 860 | 268.7000 | XLON | 11002110000181042-E02QBbHYrqEQ |
15-Jul-2020 16:20:03 | 1003 | 268.7000 | XLON | 01002010000181441-E02QBbHYrqEO |
15-Jul-2020 16:20:03 | 597 | 268.7000 | XLON | 01002010000181442-E02QBbHYrqES |
15-Jul-2020 16:20:03 | 31 | 268.7000 | XLON | 01002010000181502-E02QBbHYrqG2 |
15-Jul-2020 16:20:03 | 489 | 268.7000 | XLON | 01002010000181502-E02QBbHYrqG4 |
15-Jul-2020 16:20:03 | 55 | 268.7000 | XLON | 01002010000181502-E02QBbHYrqG6 |
15-Jul-2020 16:20:06 | 1661 | 268.7000 | XLON | 01002010000181523-E02QBbHYrqMB |
15-Jul-2020 16:20:24 | 368 | 268.9000 | XLON | 01002010000181737-E02QBbHYrqyn |
15-Jul-2020 16:20:24 | 472 | 268.9000 | XLON | 01002010000181737-E02QBbHYrqys |
15-Jul-2020 16:20:25 | 2090 | 268.8000 | XLON | 11002110000181470-E02QBbHYrr8y |
15-Jul-2020 16:20:47 | 504 | 268.7000 | XLON | 11002110000181519-E02QBbHYrrln |
15-Jul-2020 16:20:48 | 355 | 268.7000 | XLON | 01002010000182112-E02QBbHYrry9 |
15-Jul-2020 16:20:48 | 433 | 268.7000 | XLON | 01002010000182112-E02QBbHYrryB |
15-Jul-2020 16:20:51 | 114 | 268.7000 | XLON | 01002010000182168-E02QBbHYrs8l |
15-Jul-2020 16:20:51 | 772 | 268.7000 | XLON | 01002010000182168-E02QBbHYrs8n |
15-Jul-2020 16:20:51 | 63 | 268.7000 | XLON | 01002010000182168-E02QBbHYrs8p |
15-Jul-2020 16:20:51 | 454 | 268.7000 | XLON | 01002010000182168-E02QBbHYrs8r |
15-Jul-2020 16:20:51 | 597 | 268.7000 | XLON | 11002110000181736-E02QBbHYrsBA |
15-Jul-2020 16:21:00 | 806 | 268.7000 | XLON | 11002110000181736-E02QBbHYrsVW |
15-Jul-2020 16:21:00 | 857 | 268.7000 | XLON | 01002010000182169-E02QBbHYrsVY |
15-Jul-2020 16:22:03 | 542 | 268.7000 | XLON | 11002110000182125-E02QBbHYruQV |
15-Jul-2020 16:22:31 | 554 | 268.5000 | XLON | 11002110000182334-E02QBbHYrvT5 |
15-Jul-2020 16:22:38 | 1052 | 268.5000 | XLON | 11002110000182596-E02QBbHYrvfb |
15-Jul-2020 16:22:38 | 605 | 268.5000 | XLON | 01002010000183014-E02QBbHYrvfd |
15-Jul-2020 16:22:38 | 72 | 268.5000 | XLON | 11002110000182597-E02QBbHYrvff |
15-Jul-2020 16:22:38 | 482 | 268.5000 | XLON | 11002110000182597-E02QBbHYrvfh |
15-Jul-2020 16:23:12 | 1000 | 268.5000 | XLON | 01002010000183307-E02QBbHYrwmz |
15-Jul-2020 16:23:12 | 1061 | 268.5000 | XLON | 01002010000183307-E02QBbHYrwn1 |
15-Jul-2020 16:23:17 | 2030 | 268.5000 | XLON | 01002010000183341-E02QBbHYrx3b |
15-Jul-2020 16:24:40 | 977 | 268.6000 | XLON | 01002010000183970-E02QBbHYrzrv |
15-Jul-2020 16:24:41 | 934 | 268.6000 | XLON | 01002010000183971-E02QBbHYrzvZ |
15-Jul-2020 16:24:41 | 416 | 268.6000 | XLON | 11002110000183532-E02QBbHYrzvb |
15-Jul-2020 16:25:19 | 2765 | 268.7000 | XLON | 01002010000184351-E02QBbHYs15n |
15-Jul-2020 16:25:19 | 386 | 268.6000 | XLON | 11002110000183661-E02QBbHYs16h |
15-Jul-2020 16:25:21 | 210 | 268.6000 | XLON | 11002110000183661-E02QBbHYs1BE |
15-Jul-2020 16:25:37 | 210 | 268.9000 | XLON | 11002110000184086-E02QBbHYs1u2 |
15-Jul-2020 16:25:37 | 2011 | 268.9000 | XLON | 01002010000184530-E02QBbHYs1ty |
15-Jul-2020 16:25:37 | 107 | 268.9000 | XLON | 01002010000184541-E02QBbHYs1u4 |
15-Jul-2020 16:26:04 | 2583 | 269.1000 | XLON | 11002110000184311-E02QBbHYs2sC |
15-Jul-2020 16:27:09 | 1000 | 268.9000 | XLON | 01002010000185329-E02QBbHYs4fl |
15-Jul-2020 16:27:09 | 2823 | 268.9000 | XLON | 01002010000185329-E02QBbHYs4fs |
15-Jul-2020 16:27:10 | 1400 | 268.8000 | XLON | 11002110000184884-E02QBbHYs4hv |
15-Jul-2020 16:27:11 | 1400 | 268.8000 | XLON | 11002110000184884-E02QBbHYs4iP |
15-Jul-2020 16:27:11 | 245 | 268.8000 | XLON | 11002110000184884-E02QBbHYs4iT |
15-Jul-2020 16:28:04 | 346 | 268.8000 | XLON | 01002010000185724-E02QBbHYs6Eh |
15-Jul-2020 16:28:06 | 347 | 268.8000 | XLON | 01002010000185739-E02QBbHYs6Iq |
15-Jul-2020 16:28:06 | 77 | 268.8000 | XLON | 01002010000185739-E02QBbHYs6Is |
15-Jul-2020 16:28:06 | 64 | 268.8000 | XLON | 01002010000185739-E02QBbHYs6Iu |
15-Jul-2020 16:28:06 | 180 | 268.8000 | XLON | 01002010000185739-E02QBbHYs6Iw |
15-Jul-2020 16:28:06 | 811 | 268.8000 | XLON | 01002010000185739-E02QBbHYs6Iy |
15-Jul-2020 16:28:06 | 889 | 268.8000 | XLON | 11002110000185290-E02QBbHYs6J2 |
15-Jul-2020 16:28:06 | 854 | 268.8000 | XLON | 11002110000185290-E02QBbHYs6J4 |
15-Jul-2020 16:29:10 | 84 | 268.7000 | XLON | 11002110000185872-E02QBbHYs8Vk |
15-Jul-2020 16:29:10 | 70 | 268.7000 | XLON | 11002110000185872-E02QBbHYs8Vm |
15-Jul-2020 16:29:10 | 196 | 268.7000 | XLON | 11002110000185872-E02QBbHYs8Vo |
15-Jul-2020 16:29:10 | 950 | 268.7000 | XLON | 11002110000185872-E02QBbHYs8Vq |
15-Jul-2020 16:29:12 | 1000 | 268.7000 | XLON | 11002110000185893-E02QBbHYs8co |
15-Jul-2020 16:29:12 | 206 | 268.7000 | XLON | 11002110000185893-E02QBbHYs8cq |
15-Jul-2020 16:29:25 | 600 | 268.6000 | XLON | 01002010000186409-E02QBbHYs9Ll |
15-Jul-2020 16:29:25 | 1500 | 268.6000 | XLON | 01002010000186409-E02QBbHYs9Ln |
15-Jul-2020 16:29:25 | 379 | 268.6000 | XLON | 01002010000186409-E02QBbHYs9Lp |
15-Jul-2020 16:29:25 | 945 | 268.6000 | XLON | 11002110000185994-E02QBbHYs9Ms |
15-Jul-2020 16:29:25 | 55 | 268.6000 | XLON | 01002010000186411-E02QBbHYs9N4 |
15-Jul-2020 16:29:25 | 1228 | 268.6000 | XLON | 01002010000186411-E02QBbHYs9N6 |
15-Jul-2020 16:29:25 | 15 | 268.6000 | XLON | 01002010000186411-E02QBbHYs9N8 |
Follow the stocks
