SLA.L Regulatory News (SLA)

SLA.L Information

There is currently no data for SLA

Transaction in Own Shares

13 Jun 2019 17:51

RNS Number : 1737C

Standard Life Aberdeen plc

13 June 2019

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

13 June 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 13 June 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

Ordinary Shares

Date of purchase	13 June 2019
Number of ordinary shares purchased	962,707
Highest price paid per shares (pence)	275.30
Lowest price paid per share (pence)	272.10
Average price paid per share (pence)	273.32

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:01:29	London Stock Exchange	329	274.1	19164XJqp3n
8:01:29	London Stock Exchange	10	274.1	19164XJqp3o
8:01:38	London Stock Exchange	1000	274.1	19164XJqp57
8:01:38	London Stock Exchange	832	274.1	19164XJqp59
8:01:50	London Stock Exchange	600	273.8	19164XJqp76
8:01:50	London Stock Exchange	80	273.8	19164XJqp77
8:03:59	London Stock Exchange	809	274.1	19164XJqpn1
8:04:01	London Stock Exchange	1000	274.1	19164XJqpnh
8:04:01	London Stock Exchange	814	274.1	19164XJqpni
8:04:01	London Stock Exchange	537	274.1	19164XJqpnp
8:04:01	London Stock Exchange	685	274.1	19164XJqpno
8:04:01	London Stock Exchange	793	274.1	19164XJqpnl
8:04:01	London Stock Exchange	1000	274	19164XJqpnj
8:04:01	London Stock Exchange	811	274.1	19164XJqpnq
8:04:05	London Stock Exchange	680	273.8	19164XJqpo5
8:04:35	London Stock Exchange	710	273.6	19164XJqppz
8:05:20	London Stock Exchange	1424	273.4	19164XJqpt7
8:05:20	London Stock Exchange	303	273.4	19164XJqpt8
8:06:46	London Stock Exchange	1054	273.4	19164XJqq2e
8:07:05	London Stock Exchange	2462	273.3	19164XJqq40
8:07:05	London Stock Exchange	122	273.2	19164XJqq41
8:07:05	London Stock Exchange	24	273.3	19164XJqq43
8:07:05	London Stock Exchange	1000	273.3	19164XJqq42
8:07:53	London Stock Exchange	1145	273	19164XJqq7z
8:07:53	London Stock Exchange	21	272.9	19164XJqq80
8:09:41	London Stock Exchange	986	272.9	19164XJqqi0
8:09:41	London Stock Exchange	752	272.9	19164XJqqi1
8:10:42	London Stock Exchange	1894	273.1	19164XJqqmu
8:12:47	London Stock Exchange	1861	273.4	19164XJqqwm
8:12:47	London Stock Exchange	776	273.4	19164XJqqwn
8:12:47	London Stock Exchange	1158	273.3	19164XJqqwo
8:12:47	London Stock Exchange	697	273.2	19164XJqqwp
8:15:09	London Stock Exchange	1324	273.2	19164XJqr9v
8:15:09	London Stock Exchange	1746	273.2	19164XJqr9w
8:15:09	London Stock Exchange	132	273.2	19164XJqr9x
8:16:18	London Stock Exchange	727	273.1	19164XJqrhy
8:17:46	London Stock Exchange	1006	274.1	19164XJqrrn
8:19:18	London Stock Exchange	2613	274.1	19164XJqrzd
8:21:39	London Stock Exchange	1132	274.5	19164XJqsc6
8:22:03	London Stock Exchange	2099	274.5	19164XJqsek
8:28:38	London Stock Exchange	1000	275	19164XJqtei
8:28:38	London Stock Exchange	846	275	19164XJqtej
8:28:45	London Stock Exchange	195	275	19164XJqtf3
8:28:45	London Stock Exchange	531	275	19164XJqtf2
8:28:45	London Stock Exchange	1000	275	19164XJqtf1
8:29:52	London Stock Exchange	2718	274.9	19164XJqtlw
8:29:52	London Stock Exchange	1206	274.8	19164XJqtlx
8:30:54	London Stock Exchange	1538	274.7	19164XJqtsh
8:33:35	London Stock Exchange	3147	274.9	19164XJqu6n
8:33:35	London Stock Exchange	967	274.9	19164XJqu6o
8:33:53	London Stock Exchange	808	274.8	19164XJqu94
8:33:53	London Stock Exchange	102	274.7	19164XJqu98
8:39:15	London Stock Exchange	2609	275.1	19164XJqv3u
8:40:06	London Stock Exchange	1324	275.1	19164XJqv7c
8:41:05	London Stock Exchange	600	275.3	19164XJqve5
8:41:05	London Stock Exchange	80	275.3	19164XJqve6
8:41:10	London Stock Exchange	680	275.3	19164XJqveu
8:42:27	London Stock Exchange	3667	275.2	19164XJqvnf
8:44:40	London Stock Exchange	43	275.3	19164XJqvvo
8:44:40	London Stock Exchange	1000	275.3	19164XJqvvn
8:44:44	London Stock Exchange	3263	275.2	19164XJqvw4
8:45:16	London Stock Exchange	1061	275.1	19164XJqw0x
8:45:16	London Stock Exchange	10	275.1	19164XJqw0y
8:45:23	London Stock Exchange	566	275	19164XJqw2f
8:45:27	London Stock Exchange	567	274.9	19164XJqw2w
8:45:57	London Stock Exchange	1664	274.8	19164XJqw5s
8:50:02	London Stock Exchange	3083	275	19164XJqww9
8:50:04	London Stock Exchange	1289	274.9	19164XJqwwn
8:51:53	London Stock Exchange	1113	274.7	19164XJqx5s
8:52:26	London Stock Exchange	1154	274.6	19164XJqx88
8:53:00	London Stock Exchange	649	274.4	19164XJqxb3
8:53:49	London Stock Exchange	628	274.3	19164XJqxdq
8:53:49	London Stock Exchange	197	274.3	19164XJqxdr
8:53:50	London Stock Exchange	403	274.2	19164XJqxdw
8:56:08	London Stock Exchange	974	274.1	19164XJqxp2
8:56:45	London Stock Exchange	666	274	19164XJqxqs
8:56:58	London Stock Exchange	866	274	19164XJqxrk
8:56:58	London Stock Exchange	259	274	19164XJqxrl
8:57:09	London Stock Exchange	1056	274	19164XJqxrz
8:57:57	London Stock Exchange	1063	274	19164XJqxut
8:57:57	London Stock Exchange	874	274	19164XJqxuu
8:58:07	London Stock Exchange	120	273.9	19164XJqxvf
8:58:28	London Stock Exchange	1048	274	19164XJqxx6
8:58:28	London Stock Exchange	1000	274	19164XJqxx5
8:58:28	London Stock Exchange	761	274	19164XJqxx7
8:58:28	London Stock Exchange	31	273.9	19164XJqxx8
8:58:28	London Stock Exchange	31	273.9	19164XJqxx9
8:58:28	London Stock Exchange	31	273.9	19164XJqxxa
8:58:28	London Stock Exchange	31	273.9	19164XJqxxb
8:58:28	London Stock Exchange	31	273.9	19164XJqxxc
8:58:28	London Stock Exchange	31	273.9	19164XJqxxd
8:58:28	London Stock Exchange	62	273.9	19164XJqxxe
8:58:28	London Stock Exchange	31	273.9	19164XJqxxf
8:58:28	London Stock Exchange	31	273.9	19164XJqxxg
8:58:28	London Stock Exchange	62	273.9	19164XJqxxh
8:58:28	London Stock Exchange	62	273.9	19164XJqxxi
8:58:28	London Stock Exchange	62	273.9	19164XJqxxj
8:58:28	London Stock Exchange	62	273.9	19164XJqxxk
8:58:28	London Stock Exchange	62	273.9	19164XJqxxl
8:58:28	London Stock Exchange	60	273.9	19164XJqxxm
8:58:38	London Stock Exchange	634	273.8	19164XJqxy9
8:58:53	London Stock Exchange	574	273.8	19164XJqxyz
8:59:03	London Stock Exchange	1689	273.8	19164XJqxzr
9:00:50	London Stock Exchange	1300	273.5	19164XJqyah
9:00:50	London Stock Exchange	1617	273.5	19164XJqyai
9:00:50	London Stock Exchange	761	273.5	19164XJqyaj
9:00:50	London Stock Exchange	1	273.5	19164XJqyak
9:01:17	London Stock Exchange	562	273.4	19164XJqycg
9:01:17	London Stock Exchange	215	273.4	19164XJqych
9:01:41	London Stock Exchange	622	273.4	19164XJqyeb
9:01:41	London Stock Exchange	13	273.4	19164XJqyed
9:01:41	London Stock Exchange	925	273.4	19164XJqyec
9:01:41	London Stock Exchange	530	273.4	19164XJqyee
9:01:41	London Stock Exchange	745	273.4	19164XJqyeg
9:01:41	London Stock Exchange	410	273.4	19164XJqyei
9:01:41	London Stock Exchange	272	273.4	19164XJqyeh
9:02:13	London Stock Exchange	3000	273.4	19164XJqyg1
9:02:13	London Stock Exchange	508	273.4	19164XJqyg2
9:02:13	London Stock Exchange	906	273.4	19164XJqyg3
9:03:24	London Stock Exchange	612	273.3	19164XJqykx
9:05:05	London Stock Exchange	655	273.8	19164XJqyri
9:06:03	London Stock Exchange	254	273.7	19164XJqyv2
9:06:03	London Stock Exchange	3000	273.7	19164XJqyv3
9:06:03	London Stock Exchange	414	273.7	19164XJqyv4
9:06:16	London Stock Exchange	1043	273.6	19164XJqyw1
9:06:16	London Stock Exchange	1081	273.6	19164XJqyw3
9:08:24	London Stock Exchange	1834	273.8	19164XJqz4y
9:08:24	London Stock Exchange	752	273.8	19164XJqz4z
9:08:36	London Stock Exchange	936	273.7	19164XJqz5c
9:08:36	London Stock Exchange	404	273.7	19164XJqz5d
9:10:15	London Stock Exchange	1400	273.8	19164XJqzb3
9:10:15	London Stock Exchange	614	273.8	19164XJqzb4
9:10:16	London Stock Exchange	624	273.7	19164XJqzbb
9:13:17	London Stock Exchange	2600	273.8	19164XJqzm3
9:15:58	London Stock Exchange	1087	273.8	19164XJqzwl
9:16:01	London Stock Exchange	2227	273.7	19164XJqzwt
9:18:04	London Stock Exchange	1346	274.1	19164XJr04q
9:18:04	London Stock Exchange	1000	274.1	19164XJr04u
9:18:04	London Stock Exchange	1000	274.1	19164XJr04v
9:18:04	London Stock Exchange	1000	274.1	19164XJr04s
9:18:04	London Stock Exchange	900	274.1	19164XJr04t
9:18:04	London Stock Exchange	1000	274.1	19164XJr04r
9:18:04	London Stock Exchange	723	274.1	19164XJr04y
9:18:04	London Stock Exchange	556	274.1	19164XJr04z
9:18:39	London Stock Exchange	299	274	19164XJr06z
9:18:39	London Stock Exchange	3352	274	19164XJr070
9:19:16	London Stock Exchange	1000	274.1	19164XJr09q
9:19:16	London Stock Exchange	513	274.1	19164XJr09s
9:19:22	London Stock Exchange	81	274.1	19164XJr0a6
9:19:22	London Stock Exchange	539	274.1	19164XJr0a7
9:19:53	London Stock Exchange	513	274.1	19164XJr0be
9:19:53	London Stock Exchange	128	274.1	19164XJr0bf
9:19:59	London Stock Exchange	2542	274.1	19164XJr0bn
9:19:59	London Stock Exchange	1227	274.1	19164XJr0bo
9:21:33	London Stock Exchange	1762	274	19164XJr0h0
9:21:33	London Stock Exchange	1816	274	19164XJr0h1
9:22:21	London Stock Exchange	950	274	19164XJr0il
9:25:09	London Stock Exchange	675	274	19164XJr0sn
9:25:09	London Stock Exchange	1980	274	19164XJr0so
9:25:17	London Stock Exchange	581	274	19164XJr0ss
9:25:20	London Stock Exchange	735	274.1	19164XJr0t2
9:27:44	London Stock Exchange	1390	274.2	19164XJr11h
9:27:44	London Stock Exchange	1492	274.2	19164XJr11i
9:27:44	London Stock Exchange	1000	274.2	19164XJr11k
9:27:44	London Stock Exchange	1000	274.2	19164XJr11j
9:27:44	London Stock Exchange	1841	274.2	19164XJr11l
9:27:44	London Stock Exchange	1337	274.2	19164XJr11m
9:27:44	London Stock Exchange	294	274.2	19164XJr11n
9:27:44	London Stock Exchange	447	274.2	19164XJr11w
9:27:44	London Stock Exchange	781	274.2	19164XJr11v
9:27:44	London Stock Exchange	520	274.2	19164XJr11x
9:28:49	London Stock Exchange	3519	274.1	19164XJr17w
9:28:50	London Stock Exchange	1995	274	19164XJr17z
9:30:52	London Stock Exchange	787	274.3	19164XJr1g3
9:30:52	London Stock Exchange	1208	274.3	19164XJr1g2
9:30:52	London Stock Exchange	789	274.3	19164XJr1g5
9:30:52	London Stock Exchange	633	274.3	19164XJr1g4
9:30:52	London Stock Exchange	714	274.3	19164XJr1g6
9:31:08	London Stock Exchange	590	274.3	19164XJr1h0
9:31:16	London Stock Exchange	3509	274.3	19164XJr1hr
9:32:23	London Stock Exchange	3508	274.3	19164XJr1m8
9:32:35	London Stock Exchange	803	274.4	19164XJr1nf
9:32:38	London Stock Exchange	3841	274.4	19164XJr1nk
9:32:57	London Stock Exchange	3014	274.3	19164XJr1ok
9:33:37	London Stock Exchange	625	274.2	19164XJr1ql
9:36:01	London Stock Exchange	3498	274.2	19164XJr201
9:37:10	London Stock Exchange	3155	274.3	19164XJr248
9:38:01	London Stock Exchange	765	274.2	19164XJr27r
9:40:05	London Stock Exchange	685	274.1	19164XJr2fq
9:40:05	London Stock Exchange	660	274.1	19164XJr2fr
9:40:25	London Stock Exchange	620	274.1	19164XJr2gs
9:41:34	London Stock Exchange	1000	274.2	19164XJr2ld
9:41:34	London Stock Exchange	296	274.2	19164XJr2le
9:41:34	London Stock Exchange	642	274.2	19164XJr2lg
9:41:34	London Stock Exchange	1000	274.2	19164XJr2lf
9:41:34	London Stock Exchange	465	274.2	19164XJr2lh
9:41:40	London Stock Exchange	787	274.3	19164XJr2ms
9:41:41	London Stock Exchange	1147	274.3	19164XJr2mt
9:41:41	London Stock Exchange	788	274.3	19164XJr2mv
9:41:41	London Stock Exchange	783	274.3	19164XJr2mw
9:42:44	London Stock Exchange	1149	274.5	19164XJr2sv
9:42:46	London Stock Exchange	535	274.5	19164XJr2sx
9:42:46	London Stock Exchange	930	274.5	19164XJr2sw
9:42:46	London Stock Exchange	775	274.5	19164XJr2sy
9:43:29	London Stock Exchange	367	274.4	19164XJr2vs
9:43:29	London Stock Exchange	3879	274.4	19164XJr2vt
9:43:48	London Stock Exchange	994	274.3	19164XJr2xg
9:45:40	London Stock Exchange	3000	274.3	19164XJr381
9:45:40	London Stock Exchange	1002	274.3	19164XJr382
9:47:48	London Stock Exchange	587	274.2	19164XJr3e6
9:47:48	London Stock Exchange	141	274.2	19164XJr3e7
9:47:48	London Stock Exchange	505	274.2	19164XJr3e8
9:49:38	London Stock Exchange	1000	274.2	19164XJr3lp
9:49:38	London Stock Exchange	1000	274.2	19164XJr3lo
9:49:38	London Stock Exchange	413	274.2	19164XJr3lq
9:49:38	London Stock Exchange	369	274.2	19164XJr3ls
9:49:38	London Stock Exchange	307	274.2	19164XJr3lr
9:49:38	London Stock Exchange	584	274.2	19164XJr3lt
9:49:56	London Stock Exchange	4181	274.1	19164XJr3q2
9:50:08	London Stock Exchange	2820	274	19164XJr3r3
9:50:41	London Stock Exchange	3074	273.9	19164XJr3vn
9:51:55	London Stock Exchange	1600	273.9	19164XJr484
9:52:33	London Stock Exchange	837	273.8	19164XJr4d4
9:52:48	London Stock Exchange	1191	273.7	19164XJr4fk
9:54:53	London Stock Exchange	570	273.7	19164XJr4z7
9:55:01	London Stock Exchange	371	273.7	19164XJr50e
9:55:01	London Stock Exchange	1000	273.7	19164XJr50f
9:55:01	London Stock Exchange	545	273.7	19164XJr50g
9:55:37	London Stock Exchange	670	273.6	19164XJr57h
9:55:46	London Stock Exchange	656	273.6	19164XJr592
9:58:28	London Stock Exchange	1042	273.5	19164XJr5mk
9:59:17	London Stock Exchange	409	273.4	19164XJr5tz
9:59:17	London Stock Exchange	723	273.4	19164XJr5u0
9:59:17	London Stock Exchange	530	273.4	19164XJr5u3
9:59:48	London Stock Exchange	1414	273.3	19164XJr60b
10:01:05	London Stock Exchange	825	273.5	19164XJr6fj
10:02:18	London Stock Exchange	793	273.5	19164XJr6p5
10:02:18	London Stock Exchange	544	273.5	19164XJr6p6
10:02:20	London Stock Exchange	707	273.5	19164XJr6pj
10:04:08	London Stock Exchange	513	273.6	19164XJr6yc
10:04:35	London Stock Exchange	824	273.9	19164XJr70f
10:04:35	London Stock Exchange	403	273.9	19164XJr70g
10:07:09	London Stock Exchange	1990	274.1	19164XJr7ev
10:07:09	London Stock Exchange	1964	274.1	19164XJr7ew
10:07:12	London Stock Exchange	1653	274	19164XJr7f6
10:07:17	London Stock Exchange	734	273.9	19164XJr7fw
10:08:02	London Stock Exchange	959	273.8	19164XJr7jo
10:08:02	London Stock Exchange	116	273.8	19164XJr7jp
10:08:04	London Stock Exchange	883	273.7	19164XJr7jt
10:08:46	London Stock Exchange	1399	273.6	19164XJr7oo
10:09:33	London Stock Exchange	3000	273.6	19164XJr7v8
10:09:33	London Stock Exchange	654	273.6	19164XJr7v9
10:11:44	London Stock Exchange	974	273.8	19164XJr86q
10:12:26	London Stock Exchange	559	273.9	19164XJr8h8
10:13:22	London Stock Exchange	3903	274	19164XJr8r8
10:14:30	London Stock Exchange	724	274.1	19164XJr8vv
10:14:31	London Stock Exchange	460	274.1	19164XJr8w5
10:14:31	London Stock Exchange	57	274.1	19164XJr8w4
10:14:41	London Stock Exchange	1173	274	19164XJr8wf
10:14:41	London Stock Exchange	2910	274	19164XJr8wg
10:14:41	London Stock Exchange	329	274.1	19164XJr8wk
10:14:41	London Stock Exchange	1263	274.1	19164XJr8wj
10:14:41	London Stock Exchange	1000	274.1	19164XJr8wi
10:14:41	London Stock Exchange	1000	274.1	19164XJr8wh
10:16:00	London Stock Exchange	2304	274.2	19164XJr91w
10:16:06	London Stock Exchange	1164	274.1	19164XJr92v
10:17:51	London Stock Exchange	1446	274.1	19164XJr9bc
10:20:27	London Stock Exchange	3580	274.1	19164XJr9ni
10:21:46	London Stock Exchange	717	274	19164XJr9ue
10:23:29	London Stock Exchange	2121	273.9	19164XJra0n
10:24:13	London Stock Exchange	1776	273.8	19164XJra47
10:25:16	London Stock Exchange	3903	274	19164XJrabd
10:28:02	London Stock Exchange	1708	274.1	19164XJrawl
10:28:02	London Stock Exchange	781	274.1	19164XJrawm
10:28:02	London Stock Exchange	431	274.1	19164XJrawn
10:28:02	London Stock Exchange	1120	274.1	19164XJrawq
10:28:02	London Stock Exchange	114	274.1	19164XJrawr
10:28:41	London Stock Exchange	1914	274.2	19164XJrb3r
10:28:41	London Stock Exchange	431	274.2	19164XJrb3q
10:28:52	London Stock Exchange	3990	274.1	19164XJrb53
10:29:24	London Stock Exchange	1097	274	19164XJrb9z
10:30:01	London Stock Exchange	1256	273.9	19164XJrbdf
10:30:01	London Stock Exchange	2125	273.9	19164XJrbdk
10:30:01	London Stock Exchange	925	273.9	19164XJrbdp
10:30:33	London Stock Exchange	2958	273.9	19164XJrbfq
10:30:35	London Stock Exchange	1478	273.8	19164XJrbfr
10:32:28	London Stock Exchange	625	274	19164XJrbqc
10:33:04	London Stock Exchange	1597	274	19164XJrbv0
10:34:03	London Stock Exchange	3390	274	19164XJrbz1
10:34:13	London Stock Exchange	1121	273.9	19164XJrbzj
10:35:30	London Stock Exchange	3168	273.8	19164XJrc2z
10:35:30	London Stock Exchange	197	273.8	19164XJrc30
10:36:30	London Stock Exchange	1829	273.7	19164XJrc5a
10:37:02	London Stock Exchange	1487	273.6	19164XJrc5z
10:37:18	London Stock Exchange	762	273.5	19164XJrc7q
10:38:58	London Stock Exchange	1520	273.6	19164XJrceb
10:39:02	London Stock Exchange	128	273.5	19164XJrcex
10:41:15	London Stock Exchange	567	273.6	19164XJrcqy
10:41:25	London Stock Exchange	1042	273.5	19164XJrcsd
10:41:40	London Stock Exchange	713	273.4	19164XJrcuj
10:42:31	London Stock Exchange	833	273.3	19164XJrcz8
10:42:42	London Stock Exchange	600	273.3	19164XJrd0i
10:42:44	London Stock Exchange	680	273.3	19164XJrd0s
10:43:06	London Stock Exchange	1050	273.2	19164XJrd2l
10:44:27	London Stock Exchange	3633	273.2	19164XJrd5x
10:45:13	London Stock Exchange	843	273.2	19164XJrdb3
10:45:13	London Stock Exchange	52	273.2	19164XJrdb4
10:45:37	London Stock Exchange	2899	273.1	19164XJrdd2
10:45:55	London Stock Exchange	1175	273	19164XJrdfc
10:47:38	London Stock Exchange	1522	272.8	19164XJrdpu
10:49:09	London Stock Exchange	957	272.5	19164XJrdvn
10:51:01	London Stock Exchange	1206	272.8	19164XJre9a
10:51:01	London Stock Exchange	1000	272.8	19164XJre9i
10:51:01	London Stock Exchange	1000	272.8	19164XJre9h
10:51:01	London Stock Exchange	1000	272.8	19164XJre9g
10:51:01	London Stock Exchange	1500	272.8	19164XJre9f
10:51:01	London Stock Exchange	28	272.8	19164XJre9j
10:51:01	London Stock Exchange	1162	272.7	19164XJre9k
10:51:01	London Stock Exchange	180	272.7	19164XJre9l
10:51:01	London Stock Exchange	525	272.7	19164XJre9m
10:51:08	London Stock Exchange	3893	272.6	19164XJre9x
10:52:09	London Stock Exchange	3000	272.9	19164XJrege
10:52:09	London Stock Exchange	1322	272.9	19164XJregf
10:53:37	London Stock Exchange	3115	272.8	19164XJrepo
10:53:43	London Stock Exchange	843	272.7	19164XJrer6
10:56:46	London Stock Exchange	900	272.9	19164XJrf9p
10:56:46	London Stock Exchange	1000	272.9	19164XJrf9q
10:56:47	London Stock Exchange	805	272.9	19164XJrfa7
10:56:53	London Stock Exchange	637	272.9	19164XJrfal
10:56:54	London Stock Exchange	1000	272.9	19164XJrfav
10:58:49	London Stock Exchange	3000	273	19164XJrfha
10:58:49	London Stock Exchange	1083	273	19164XJrfhb
10:59:47	London Stock Exchange	1922	272.9	19164XJrfkx
11:00:32	London Stock Exchange	936	272.8	19164XJrfqg
11:01:38	London Stock Exchange	47	272.8	19164XJrfv8
11:02:33	London Stock Exchange	579	272.8	19164XJrg1m
11:03:35	London Stock Exchange	550	272.9	19164XJrg4f
11:03:59	London Stock Exchange	609	272.9	19164XJrg5w
11:03:59	London Stock Exchange	978	272.9	19164XJrg5x
11:03:59	London Stock Exchange	61	272.9	19164XJrg5z
11:03:59	London Stock Exchange	489	272.9	19164XJrg5y
11:03:59	London Stock Exchange	512	272.9	19164XJrg60
11:04:01	London Stock Exchange	573	272.9	19164XJrg63
11:04:01	London Stock Exchange	110	272.9	19164XJrg64
11:04:01	London Stock Exchange	529	272.9	19164XJrg65
11:04:42	London Stock Exchange	723	272.8	19164XJrg9h
11:04:42	London Stock Exchange	3000	272.8	19164XJrg9i
11:04:42	London Stock Exchange	219	272.8	19164XJrg9j
11:04:47	London Stock Exchange	1138	272.7	19164XJrgaw
11:08:12	London Stock Exchange	713	272.9	19164XJrgma
11:08:12	London Stock Exchange	2129	272.9	19164XJrgm9
11:08:12	London Stock Exchange	888	272.9	19164XJrgmb
11:08:12	London Stock Exchange	179	272.9	19164XJrgmd
11:08:12	London Stock Exchange	1000	272.9	19164XJrgmc
11:08:12	London Stock Exchange	364	272.9	19164XJrgmf
11:08:12	London Stock Exchange	211	272.9	19164XJrgme
11:08:58	London Stock Exchange	3962	272.8	19164XJrgpc
11:10:18	London Stock Exchange	625	272.8	19164XJrgt6
11:10:18	London Stock Exchange	2228	272.8	19164XJrgt7
11:17:17	London Stock Exchange	3969	272.9	19164XJrhjs
11:17:52	London Stock Exchange	998	272.8	19164XJrhmn
11:18:55	London Stock Exchange	3572	272.9	19164XJrhr9
11:23:57	London Stock Exchange	3000	273.1	19164XJriaw
11:23:57	London Stock Exchange	657	273.1	19164XJriax
11:25:16	London Stock Exchange	3195	273.1	19164XJrig8
11:27:17	London Stock Exchange	1089	273	19164XJrio0
11:28:12	London Stock Exchange	1000	272.9	19164XJrirq
11:30:10	London Stock Exchange	4097	273	19164XJrj0r
11:30:10	London Stock Exchange	1204	273	19164XJrj17
11:31:07	London Stock Exchange	748	273	19164XJrj4y
11:32:01	London Stock Exchange	3589	272.9	19164XJrj7m
11:32:53	London Stock Exchange	935	272.8	19164XJrjac
11:34:41	London Stock Exchange	718	272.7	19164XJrji2
11:34:41	London Stock Exchange	451	272.7	19164XJrji3
11:35:02	London Stock Exchange	1018	272.6	19164XJrjkn
11:35:02	London Stock Exchange	687	272.6	19164XJrjkz
11:35:04	London Stock Exchange	690	272.6	19164XJrjn2
11:35:05	London Stock Exchange	124	272.6	19164XJrjng
11:35:05	London Stock Exchange	1000	272.6	19164XJrjne
11:35:13	London Stock Exchange	3928	272.5	19164XJrjoa
11:35:18	London Stock Exchange	891	272.5	19164XJrjoo
11:35:33	London Stock Exchange	1204	272.6	19164XJrjp1
11:36:15	London Stock Exchange	1250	272.6	19164XJrjs1
11:36:29	London Stock Exchange	817	272.7	19164XJrjsf
11:36:45	London Stock Exchange	634	272.7	19164XJrjvf
11:36:45	London Stock Exchange	781	272.7	19164XJrjvj
11:36:45	London Stock Exchange	142	272.7	19164XJrjvi
11:36:45	London Stock Exchange	957	272.7	19164XJrjvk
11:36:46	London Stock Exchange	593	272.7	19164XJrjvl
11:37:00	London Stock Exchange	987	272.7	19164XJrjxl
11:37:39	London Stock Exchange	1629	272.7	19164XJrjzg
11:39:08	London Stock Exchange	2487	272.8	19164XJrk3x
11:39:08	London Stock Exchange	400	272.8	19164XJrk3y
11:42:14	London Stock Exchange	736	272.6	19164XJrkez
11:42:23	London Stock Exchange	834	272.6	19164XJrkfh
11:47:54	London Stock Exchange	1746	272.7	19164XJrl1g
11:47:54	London Stock Exchange	1480	272.7	19164XJrl1h
11:50:03	London Stock Exchange	2727	272.7	19164XJrl9p
11:50:03	London Stock Exchange	1139	272.7	19164XJrl9q
11:50:03	London Stock Exchange	87	272.7	19164XJrl9s
11:50:03	London Stock Exchange	1000	272.7	19164XJrl9r
11:53:40	London Stock Exchange	569	272.9	19164XJrlmm
11:55:22	London Stock Exchange	3965	272.9	19164XJrlt1
11:57:33	London Stock Exchange	463	273.1	19164XJrlzz
11:57:33	London Stock Exchange	900	273.1	19164XJrlzy
11:57:33	London Stock Exchange	1000	273.1	19164XJrlzx
11:58:12	London Stock Exchange	456	273.1	19164XJrm3w
12:00:00	London Stock Exchange	218	273.4	19164XJrmd4
12:02:23	London Stock Exchange	787	273.3	19164XJrmnv
12:02:26	London Stock Exchange	820	273.3	19164XJrmnw
12:02:29	London Stock Exchange	681	273.4	19164XJrmor
12:02:29	London Stock Exchange	515	273.4	19164XJrmoq
12:04:17	London Stock Exchange	810	273.4	19164XJrmwf
12:04:29	London Stock Exchange	818	273.4	19164XJrmxb
12:04:33	London Stock Exchange	818	273.4	19164XJrmxf
12:04:40	London Stock Exchange	803	273.4	19164XJrmxs
12:04:47	London Stock Exchange	791	273.4	19164XJrmyi
12:04:50	London Stock Exchange	804	273.4	19164XJrmyp
12:04:52	London Stock Exchange	807	273.4	19164XJrmyr
12:05:35	London Stock Exchange	3892	273.3	19164XJrn1r
12:05:37	London Stock Exchange	644	273.4	19164XJrn25
12:05:38	London Stock Exchange	914	273.4	19164XJrn26
12:05:43	London Stock Exchange	620	273.4	19164XJrn29
12:06:43	London Stock Exchange	3799	273.3	19164XJrn7v
12:09:00	London Stock Exchange	609	273.2	19164XJrnkf
12:12:14	London Stock Exchange	3246	273.5	19164XJrnyd
12:12:31	London Stock Exchange	798	273.5	19164XJrnzf
12:13:21	London Stock Exchange	729	273.4	19164XJro1z
12:13:21	London Stock Exchange	3221	273.4	19164XJro20
12:13:28	London Stock Exchange	1452	273.3	19164XJro2i
12:14:00	London Stock Exchange	744	273.2	19164XJro5a
12:14:35	London Stock Exchange	72	273.2	19164XJro7q
12:15:20	London Stock Exchange	1136	273.2	19164XJro9i
12:17:21	London Stock Exchange	1516	273.1	19164XJrohg
12:20:01	London Stock Exchange	1616	273.1	19164XJrova
12:20:01	London Stock Exchange	1136	273	19164XJrovb
12:20:07	London Stock Exchange	18	272.9	19164XJrovh
12:20:07	London Stock Exchange	730	272.9	19164XJrovi
12:20:14	London Stock Exchange	680	272.8	19164XJrowu
12:22:31	London Stock Exchange	3933	272.9	19164XJrp45
12:22:31	London Stock Exchange	649	272.9	19164XJrp4j
12:22:49	London Stock Exchange	625	272.9	19164XJrp7t
12:23:42	London Stock Exchange	3788	272.9	19164XJrpbk
12:24:59	London Stock Exchange	1811	272.9	19164XJrphp
12:24:59	London Stock Exchange	639	272.9	19164XJrphq
12:28:09	London Stock Exchange	2079	273	19164XJrprj
12:28:09	London Stock Exchange	847	273	19164XJrprk
12:30:18	London Stock Exchange	196	272.9	19164XJrq26
12:31:18	London Stock Exchange	2539	272.9	19164XJrq5p
12:33:39	London Stock Exchange	721	272.8	19164XJrqdy
12:34:08	London Stock Exchange	1183	272.8	19164XJrqfr
12:38:19	London Stock Exchange	1260	272.6	19164XJrqyw
12:39:16	London Stock Exchange	2306	272.7	19164XJrr3v
12:39:16	London Stock Exchange	1822	272.7	19164XJrr3w
12:41:08	London Stock Exchange	1747	272.7	19164XJrr8v
12:43:36	London Stock Exchange	117	272.7	19164XJrrim
12:43:36	London Stock Exchange	1000	272.7	19164XJrrii
12:49:10	London Stock Exchange	655	272.9	19164XJrs9h
12:49:10	London Stock Exchange	419	272.9	19164XJrs9j
12:49:10	London Stock Exchange	345	272.9	19164XJrs9i
12:49:17	London Stock Exchange	662	272.9	19164XJrsa6
12:50:33	London Stock Exchange	3818	272.9	19164XJrsfi
12:55:03	London Stock Exchange	3475	273.2	19164XJrsy7
12:55:03	London Stock Exchange	680	273.2	19164XJrsy8
12:56:01	London Stock Exchange	173	273.1	19164XJrt1l
13:00:35	London Stock Exchange	2024	273.2	19164XJrtqx
13:00:35	London Stock Exchange	248	273.2	19164XJrtr0
13:00:35	London Stock Exchange	171	273.2	19164XJrtr3
13:00:35	London Stock Exchange	1000	273.2	19164XJrtr2
13:01:20	London Stock Exchange	100	273.2	19164XJrttp
13:01:20	London Stock Exchange	580	273.2	19164XJrttq
13:02:33	London Stock Exchange	876	273.1	19164XJrtzb
13:02:54	London Stock Exchange	958	273	19164XJru06
13:08:14	London Stock Exchange	335	273.2	19164XJrusp
13:08:14	London Stock Exchange	3259	273.2	19164XJrusq
13:11:42	London Stock Exchange	989	273.1	19164XJrvat
13:13:37	London Stock Exchange	1843	273.1	19164XJrvjr
13:15:24	London Stock Exchange	2514	272.9	19164XJrvw4
13:16:58	London Stock Exchange	365	272.9	19164XJrw2j
13:17:50	London Stock Exchange	1343	272.9	19164XJrw6g
13:19:07	London Stock Exchange	540	272.8	19164XJrwb2
13:20:13	London Stock Exchange	1173	272.8	19164XJrwew
13:21:08	London Stock Exchange	1561	272.8	19164XJrwk3
13:24:29	London Stock Exchange	680	272.7	19164XJrx8c
13:26:02	London Stock Exchange	449	272.6	19164XJrxgo
13:26:40	London Stock Exchange	88	272.6	19164XJrxi5
13:26:57	London Stock Exchange	50	272.6	19164XJrxit
13:28:44	London Stock Exchange	3902	272.6	19164XJrxos
13:29:51	London Stock Exchange	3667	272.5	19164XJrxsy
13:30:00	London Stock Exchange	1284	272.4	19164XJrxtq
13:32:26	London Stock Exchange	994	272.6	19164XJry9i
13:32:47	London Stock Exchange	4156	272.6	19164XJryby
13:34:12	London Stock Exchange	1033	272.5	19164XJryk9
13:34:12	London Stock Exchange	685	272.5	19164XJryka
13:34:35	London Stock Exchange	717	272.5	19164XJryoc
13:34:45	London Stock Exchange	154	272.5	19164XJryon
13:34:45	London Stock Exchange	3121	272.5	19164XJryop
13:35:03	London Stock Exchange	1056	272.3	19164XJryr7
13:35:42	London Stock Exchange	978	272.2	19164XJryuu
13:41:33	London Stock Exchange	1500	272.6	19164XJrzrk
13:41:33	London Stock Exchange	965	272.6	19164XJrzrl
13:42:12	London Stock Exchange	1000	272.6	19164XJrzvf
13:43:54	London Stock Exchange	3663	272.6	19164XJs075
13:44:08	London Stock Exchange	2591	272.5	19164XJs08l
13:44:08	London Stock Exchange	1135	272.5	19164XJs08m
13:44:15	London Stock Exchange	683	272.4	19164XJs09i
13:44:27	London Stock Exchange	1824	272.3	19164XJs0ag
13:44:30	London Stock Exchange	559	272.3	19164XJs0b2
13:44:38	London Stock Exchange	550	272.3	19164XJs0bd
13:44:38	London Stock Exchange	130	272.3	19164XJs0bf
13:46:03	London Stock Exchange	1184	272.2	19164XJs0g4
13:46:35	London Stock Exchange	412	272.1	19164XJs0hx
13:46:35	London Stock Exchange	543	272.1	19164XJs0hz
13:47:36	London Stock Exchange	803	272.4	19164XJs0mh
13:47:39	London Stock Exchange	8	272.4	19164XJs0mp
13:47:39	London Stock Exchange	1000	272.4	19164XJs0mo
13:47:39	London Stock Exchange	821	272.4	19164XJs0mq
13:47:42	London Stock Exchange	1369	272.4	19164XJs0mv
13:47:42	London Stock Exchange	360	272.4	19164XJs0my
13:47:42	London Stock Exchange	687	272.4	19164XJs0mx
13:47:42	London Stock Exchange	199	272.4	19164XJs0mw
13:47:42	London Stock Exchange	687	272.4	19164XJs0mz
13:47:49	London Stock Exchange	1800	272.4	19164XJs0n4
13:48:24	London Stock Exchange	568	272.5	19164XJs0o8
13:48:24	London Stock Exchange	847	272.5	19164XJs0oa
13:48:24	London Stock Exchange	874	272.5	19164XJs0oc
13:48:24	London Stock Exchange	543	272.5	19164XJs0od
13:49:14	London Stock Exchange	671	272.7	19164XJs0u3
13:50:53	London Stock Exchange	4102	272.6	19164XJs0zv
13:50:54	London Stock Exchange	1226	272.5	19164XJs0zw
13:53:01	London Stock Exchange	1725	272.8	19164XJs1by
13:53:01	London Stock Exchange	534	272.8	19164XJs1bz
13:55:31	London Stock Exchange	3856	272.8	19164XJs1op
13:58:47	London Stock Exchange	680	272.9	19164XJs28p
13:58:47	London Stock Exchange	1000	272.9	19164XJs28r
13:58:47	London Stock Exchange	257	272.9	19164XJs28s
13:58:47	London Stock Exchange	885	272.9	19164XJs28t
13:58:47	London Stock Exchange	584	272.9	19164XJs28u
13:59:29	London Stock Exchange	586	273.1	19164XJs2dy
13:59:29	London Stock Exchange	1000	273.1	19164XJs2dx
13:59:29	London Stock Exchange	88	273.1	19164XJs2dz
13:59:29	London Stock Exchange	96	273.1	19164XJs2e1
13:59:29	London Stock Exchange	443	273.1	19164XJs2e0
13:59:29	London Stock Exchange	562	273.1	19164XJs2e2
13:59:35	London Stock Exchange	2900	273	19164XJs2eg
13:59:35	London Stock Exchange	1261	273	19164XJs2eh
14:03:04	London Stock Exchange	1069	273.4	19164XJs31e
14:03:20	London Stock Exchange	311	273.4	19164XJs33v
14:03:20	London Stock Exchange	1000	273.4	19164XJs33u
14:03:52	London Stock Exchange	137	273.3	19164XJs36g
14:03:52	London Stock Exchange	3000	273.3	19164XJs36h
14:03:52	London Stock Exchange	967	273.3	19164XJs36i
14:03:52	London Stock Exchange	1298	273.5	19164XJs36l
14:03:52	London Stock Exchange	900	273.5	19164XJs36k
14:03:52	London Stock Exchange	1300	273.5	19164XJs36j
14:03:52	London Stock Exchange	240	273.6	19164XJs36s
14:03:52	London Stock Exchange	1000	273.6	19164XJs36r
14:03:52	London Stock Exchange	1000	273.6	19164XJs36q
14:03:52	London Stock Exchange	969	273.6	19164XJs36p
14:03:52	London Stock Exchange	968	273.5	19164XJs36o
14:03:52	London Stock Exchange	1000	273.5	19164XJs36n
14:03:52	London Stock Exchange	1000	273.5	19164XJs36m
14:03:52	London Stock Exchange	584	273.5	19164XJs36t
14:04:07	London Stock Exchange	4258	273.4	19164XJs37m
14:04:45	London Stock Exchange	1505	273.3	19164XJs3da
14:04:55	London Stock Exchange	728	273.2	19164XJs3ey
14:06:05	London Stock Exchange	1380	273.1	19164XJs3kk
14:11:14	London Stock Exchange	2686	273.2	19164XJs499
14:11:14	London Stock Exchange	641	273.2	19164XJs49b
14:11:14	London Stock Exchange	754	273.2	19164XJs49e
14:16:34	London Stock Exchange	989	273	19164XJs4yj
14:17:13	London Stock Exchange	921	273.1	19164XJs529
14:17:13	London Stock Exchange	517	273.1	19164XJs52a
14:17:22	London Stock Exchange	680	273.1	19164XJs53o
14:17:46	London Stock Exchange	844	273.1	19164XJs56v
14:17:46	London Stock Exchange	1700	273.1	19164XJs56u
14:17:46	London Stock Exchange	1000	273.1	19164XJs56t
14:18:30	London Stock Exchange	100	273	19164XJs5bs
14:18:40	London Stock Exchange	100	273	19164XJs5ch
14:20:20	London Stock Exchange	671	272.9	19164XJs5qa
14:20:23	London Stock Exchange	591	272.8	19164XJs5qo
14:20:23	London Stock Exchange	196	272.8	19164XJs5qn
14:24:52	London Stock Exchange	764	273	19164XJs6jr
14:24:52	London Stock Exchange	3477	273	19164XJs6js
14:24:52	London Stock Exchange	1178	273	19164XJs6jt
14:25:19	London Stock Exchange	815	272.9	19164XJs6lf
14:26:26	London Stock Exchange	1685	272.8	19164XJs6sr
14:28:34	London Stock Exchange	2602	272.8	19164XJs76d
14:28:51	London Stock Exchange	1075	272.6	19164XJs77t
14:30:11	London Stock Exchange	3722	272.7	19164XJs7kb
14:30:11	London Stock Exchange	571	272.7	19164XJs7kc
14:30:15	London Stock Exchange	1186	272.6	19164XJs7lb
14:31:16	London Stock Exchange	1116	272.6	19164XJs7t6
14:31:25	London Stock Exchange	1063	272.5	19164XJs7tz
14:32:07	London Stock Exchange	880	272.4	19164XJs80a
14:33:22	London Stock Exchange	1000	272.4	19164XJs89j
14:33:29	London Stock Exchange	606	272.4	19164XJs8ae
14:33:32	London Stock Exchange	1651	272.3	19164XJs8an
14:34:03	London Stock Exchange	767	272.2	19164XJs8fx
14:38:24	London Stock Exchange	348	272.8	19164XJs9o6
14:38:24	London Stock Exchange	1000	272.8	19164XJs9o5
14:38:24	London Stock Exchange	614	272.8	19164XJs9o4
14:38:24	London Stock Exchange	1100	272.8	19164XJs9o3
14:38:24	London Stock Exchange	1000	272.8	19164XJs9o2
14:38:43	London Stock Exchange	4222	272.7	19164XJs9sk
14:38:54	London Stock Exchange	1739	272.7	19164XJs9uu
14:39:04	London Stock Exchange	1193	272.6	19164XJs9w1
14:39:16	London Stock Exchange	169	272.5	19164XJs9ye
14:39:30	London Stock Exchange	1000	272.5	19164XJs9zx
14:43:09	London Stock Exchange	4359	273	19164XJsaxj
14:44:19	London Stock Exchange	2097	273.1	19164XJsb91
14:44:19	London Stock Exchange	769	273.1	19164XJsb92
14:45:13	London Stock Exchange	220	273.1	19164XJsbfv
14:45:13	London Stock Exchange	308	273.1	19164XJsbfw
14:48:16	London Stock Exchange	1878	273.2	19164XJscbu
14:48:16	London Stock Exchange	1315	273.2	19164XJscbw
14:48:19	London Stock Exchange	869	273.1	19164XJsccg
14:49:55	London Stock Exchange	1052	273	19164XJscpn
14:50:54	London Stock Exchange	640	273.1	19164XJscy2
14:50:54	London Stock Exchange	2519	273.1	19164XJscy3
14:51:17	London Stock Exchange	801	273	19164XJsd1e
14:51:17	London Stock Exchange	52	273	19164XJsd1f
14:51:17	London Stock Exchange	954	272.9	19164XJsd1g
14:51:26	London Stock Exchange	3944	273	19164XJsd2j
14:53:32	London Stock Exchange	626	273.3	19164XJsdqd
14:53:45	London Stock Exchange	4387	273.2	19164XJsdrr
14:54:08	London Stock Exchange	1440	273.1	19164XJsdwq
14:54:17	London Stock Exchange	656	273	19164XJsdy0
14:56:21	London Stock Exchange	1229	273.1	19164XJsegw
14:59:08	London Stock Exchange	556	273.1	19164XJsf8q
14:59:08	London Stock Exchange	2722	273.1	19164XJsf8r
14:59:48	London Stock Exchange	1179	273	19164XJsfe0
15:01:03	London Stock Exchange	330	272.9	19164XJsfqq
15:01:03	London Stock Exchange	210	272.9	19164XJsfqs
15:02:14	London Stock Exchange	1005	272.9	19164XJsfyj
15:05:01	London Stock Exchange	1204	272.7	19164XJsglg
15:05:01	London Stock Exchange	610	272.7	19164XJsglh
15:05:02	London Stock Exchange	423	272.7	19164XJsglj
15:05:02	London Stock Exchange	650	272.7	19164XJsglk
15:06:38	London Stock Exchange	323	272.7	19164XJsgw6
15:06:42	London Stock Exchange	494	272.7	19164XJsgx0
15:06:42	London Stock Exchange	1090	272.7	19164XJsgx1
15:07:49	London Stock Exchange	1081	272.7	19164XJsh49
15:08:12	London Stock Exchange	1190	272.6	19164XJsh6s
15:10:32	London Stock Exchange	1102	272.5	19164XJshpb
15:10:32	London Stock Exchange	390	272.5	19164XJshpc
15:10:32	London Stock Exchange	160	272.5	19164XJshpd
15:14:06	London Stock Exchange	2250	272.8	19164XJsii1
15:14:06	London Stock Exchange	1000	272.8	19164XJsii2
15:14:06	London Stock Exchange	18	272.8	19164XJsii4
15:14:06	London Stock Exchange	710	272.8	19164XJsii6
15:15:16	London Stock Exchange	3000	272.7	19164XJsirk
15:15:16	London Stock Exchange	1169	272.7	19164XJsirl
15:17:50	London Stock Exchange	2839	272.7	19164XJsje6
15:17:50	London Stock Exchange	381	272.7	19164XJsje7
15:17:53	London Stock Exchange	1123	272.6	19164XJsjfy
15:18:25	London Stock Exchange	680	272.6	19164XJsjj9
15:19:55	London Stock Exchange	1179	272.6	19164XJsjy0
15:21:04	London Stock Exchange	1844	272.5	19164XJsk8c
15:21:04	London Stock Exchange	2348	272.5	19164XJsk8d
15:21:04	London Stock Exchange	124	272.5	19164XJsk8e
15:21:04	London Stock Exchange	838	272.5	19164XJsk8f
15:21:58	London Stock Exchange	1419	272.6	19164XJskec
15:23:19	London Stock Exchange	583	272.5	19164XJskol
15:25:55	London Stock Exchange	772	272.4	19164XJslbz
15:27:47	London Stock Exchange	3224	272.4	19164XJslp1
15:28:29	London Stock Exchange	65	272.4	19164XJslvc
15:28:33	London Stock Exchange	496	272.4	19164XJslvm
15:31:22	London Stock Exchange	3000	272.6	19164XJsmnm
15:31:22	London Stock Exchange	953	272.6	19164XJsmnn
15:31:32	London Stock Exchange	967	272.5	19164XJsmp2
15:32:46	London Stock Exchange	551	272.5	19164XJsmx3
15:34:58	London Stock Exchange	3875	272.7	19164XJsnd8
15:36:33	London Stock Exchange	2042	272.8	19164XJsnrz
15:36:33	London Stock Exchange	835	272.8	19164XJsns2
15:36:38	London Stock Exchange	587	272.7	19164XJsnsn
15:38:33	London Stock Exchange	2162	272.9	19164XJso7a
15:39:58	London Stock Exchange	2391	272.8	19164XJsohf
15:41:09	London Stock Exchange	833	272.6	19164XJsosg
15:42:36	London Stock Exchange	578	272.6	19164XJsp2a
15:43:56	London Stock Exchange	1150	272.5	19164XJspa8
15:45:23	London Stock Exchange	443	272.5	19164XJspmf
15:45:23	London Stock Exchange	2041	272.5	19164XJspmg
15:48:29	London Stock Exchange	1661	272.5	19164XJsqeg
15:48:49	London Stock Exchange	996	272.4	19164XJsqij
15:52:04	London Stock Exchange	2101	272.3	19164XJsrf6
15:52:04	London Stock Exchange	2360	272.3	19164XJsrf7
15:52:04	London Stock Exchange	1000	272.3	19164XJsrf8
15:52:04	London Stock Exchange	269	272.3	19164XJsrf9
15:52:19	London Stock Exchange	769	272.2	19164XJsrhb
15:53:45	London Stock Exchange	282	272.6	19164XJsrnq
15:53:45	London Stock Exchange	332	272.6	19164XJsrnr
15:53:49	London Stock Exchange	3991	272.5	19164XJsro0
15:53:49	London Stock Exchange	680	272.5	19164XJsro1
15:53:58	London Stock Exchange	1345	272.4	19164XJsrof
15:53:58	London Stock Exchange	596	272.4	19164XJsrog
15:55:13	London Stock Exchange	1697	272.6	19164XJsrw3
15:55:57	London Stock Exchange	3967	272.7	19164XJsryn
15:56:47	London Stock Exchange	1216	272.9	19164XJss3b
15:56:47	London Stock Exchange	2327	272.9	19164XJss3c
15:56:47	London Stock Exchange	424	272.9	19164XJss3d
15:57:01	London Stock Exchange	2484	272.8	19164XJss4w
15:58:14	London Stock Exchange	1000	272.9	19164XJss9p
15:58:14	London Stock Exchange	682	272.9	19164XJss9s
15:58:19	London Stock Exchange	1745	272.8	19164XJssa2
15:59:31	London Stock Exchange	1865	273	19164XJsseg
15:59:31	London Stock Exchange	300	273	19164XJsseh
15:59:31	London Stock Exchange	218	273	19164XJssei
15:59:31	London Stock Exchange	522	273	19164XJssej
15:59:31	London Stock Exchange	388	273	19164XJssel
15:59:31	London Stock Exchange	260	273	19164XJssek
15:59:31	London Stock Exchange	582	273	19164XJssem
15:59:31	London Stock Exchange	135	273	19164XJssen
15:59:31	London Stock Exchange	520	273	19164XJsseo
15:59:55	London Stock Exchange	4138	273	19164XJssgb
16:00:21	London Stock Exchange	2075	272.9	19164XJsslu
16:00:23	London Stock Exchange	852	272.8	19164XJssm1
16:00:51	London Stock Exchange	4512	272.7	19164XJssnl
16:01:00	London Stock Exchange	1000	272.7	19164XJssp2
16:01:00	London Stock Exchange	1700	272.7	19164XJssp3
16:02:09	London Stock Exchange	4522	272.9	19164XJssuc
16:03:38	London Stock Exchange	2250	273	19164XJst9s
16:03:38	London Stock Exchange	1000	273	19164XJst9v
16:03:38	London Stock Exchange	1253	273	19164XJst9w
16:05:27	London Stock Exchange	2331	273	19164XJstn2
16:05:27	London Stock Exchange	792	273	19164XJstn4
16:05:34	London Stock Exchange	955	272.9	19164XJsto6
16:06:25	London Stock Exchange	1738	272.8	19164XJstvz
16:07:16	London Stock Exchange	866	272.7	19164XJsu0j
16:09:27	London Stock Exchange	1370	272.7	19164XJsuar
16:12:10	London Stock Exchange	1000	273	19164XJsunl
16:12:10	London Stock Exchange	159	273	19164XJsunm
16:12:46	London Stock Exchange	4256	272.9	19164XJsurz
16:14:19	London Stock Exchange	1000	273	19164XJsv0b
16:14:19	London Stock Exchange	262	273	19164XJsv0c
16:14:28	London Stock Exchange	1411	272.9	19164XJsv0m
16:14:57	London Stock Exchange	1718	273.1	19164XJsv2i
16:14:57	London Stock Exchange	1000	273.1	19164XJsv2j
16:14:57	London Stock Exchange	953	273.1	19164XJsv2k
16:15:02	London Stock Exchange	4085	273	19164XJsv33
16:15:48	London Stock Exchange	1578	272.9	19164XJsv6p
16:16:22	London Stock Exchange	3794	273	19164XJsv8w
16:17:38	London Stock Exchange	680	273.2	19164XJsvd6
16:17:38	London Stock Exchange	797	273.2	19164XJsvd7
16:17:38	London Stock Exchange	559	273.2	19164XJsvd8
16:18:05	London Stock Exchange	2076	273.1	19164XJsvgi
16:18:05	London Stock Exchange	1976	273.1	19164XJsvgj
16:18:27	London Stock Exchange	4523	273.1	19164XJsviw
16:18:28	London Stock Exchange	873	273.1	19164XJsviz
16:19:18	London Stock Exchange	2788	273.1	19164XJsvoc
16:19:18	London Stock Exchange	552	273.1	19164XJsvod
16:19:19	London Stock Exchange	709	273.1	19164XJsvoe
16:19:19	London Stock Exchange	982	273.1	19164XJsvof
16:19:19	London Stock Exchange	676	273.1	19164XJsvog
16:19:33	London Stock Exchange	758	273.1	19164XJsvps
16:20:01	London Stock Exchange	680	273.1	19164XJsvtn
16:21:22	London Stock Exchange	4650	273.1	19164XJsw32
16:21:22	London Stock Exchange	2455	273.1	19164XJsw33
16:23:31	London Stock Exchange	222	273.2	19164XJswhq
16:23:31	London Stock Exchange	680	273.2	19164XJswhr
16:23:31	London Stock Exchange	113	273.2	19164XJswhs
16:23:31	London Stock Exchange	650	273.2	19164XJswht
16:23:34	London Stock Exchange	121	273.2	19164XJswif
16:23:34	London Stock Exchange	390	273.2	19164XJswig
16:23:45	London Stock Exchange	876	273.2	19164XJswks
16:23:46	London Stock Exchange	691	273.2	19164XJswku
16:23:53	London Stock Exchange	453	273.3	19164XJswlr
16:23:53	London Stock Exchange	242	273.3	19164XJswls
16:24:05	London Stock Exchange	656	273.3	19164XJswn4
16:24:05	London Stock Exchange	588	273.3	19164XJswn5
16:25:00	London Stock Exchange	4250	273.3	19164XJswtr
16:25:44	London Stock Exchange	261	273.4	19164XJswyl
16:25:44	London Stock Exchange	410	273.4	19164XJswym
16:26:05	London Stock Exchange	592	273.4	19164XJsx0i
16:26:14	London Stock Exchange	1250	273.4	19164XJsx2g
16:26:14	London Stock Exchange	656	273.4	19164XJsx2h
16:26:14	London Stock Exchange	444	273.4	19164XJsx2i
16:26:14	London Stock Exchange	210	273.4	19164XJsx2j
16:26:59	London Stock Exchange	1499	273.5	19164XJsx76
16:26:59	London Stock Exchange	77	273.5	19164XJsx77
16:26:59	London Stock Exchange	92	273.5	19164XJsx78
16:26:59	London Stock Exchange	348	273.5	19164XJsx79
16:27:00	London Stock Exchange	226	273.5	19164XJsx7z
16:27:40	London Stock Exchange	661	273.5	19164XJsxbu
16:27:56	London Stock Exchange	973	273.5	19164XJsxd6
16:27:59	London Stock Exchange	1000	273.5	19164XJsxe7
16:28:00	London Stock Exchange	2435	273.5	19164XJsxef
16:28:00	London Stock Exchange	1647	273.5	19164XJsxeg
16:28:02	London Stock Exchange	633	273.6	19164XJsxex
16:28:02	London Stock Exchange	827	273.6	19164XJsxey
16:28:02	London Stock Exchange	1621	273.6	19164XJsxez
16:28:02	London Stock Exchange	958	273.6	19164XJsxf0
16:28:02	London Stock Exchange	42	273.6	19164XJsxf1
16:28:02	London Stock Exchange	481	273.6	19164XJsxf2
16:28:02	London Stock Exchange	692	273.6	19164XJsxf3
16:28:25	London Stock Exchange	828	273.6	19164XJsxgw
16:28:55	London Stock Exchange	673	273.7	19164XJsxko
16:28:58	London Stock Exchange	1448	273.8	19164XJsxlb
16:28:58	London Stock Exchange	1287	273.8	19164XJsxlc
16:28:58	London Stock Exchange	523	273.8	19164XJsxld
16:29:00	London Stock Exchange	890	273.9	19164XJsxln
16:29:00	London Stock Exchange	709	273.9	19164XJsxlo
16:29:00	London Stock Exchange	1815	273.9	19164XJsxlm
16:29:00	London Stock Exchange	880	273.9	19164XJsxlp
16:29:00	London Stock Exchange	1421	273.9	19164XJsxlq
16:29:00	London Stock Exchange	763	273.9	19164XJsxlr
16:29:00	London Stock Exchange	135	273.9	19164XJsxls
16:29:00	London Stock Exchange	469	273.9	19164XJsxlt
16:29:01	London Stock Exchange	1693	273.8	19164XJsxm6
16:29:03	London Stock Exchange	1000	273.8	19164XJsxmb
16:29:03	London Stock Exchange	171	273.8	19164XJsxmc
16:29:05	London Stock Exchange	1797	273.7	19164XJsxmm
16:29:05	London Stock Exchange	3028	273.7	19164XJsxmn
16:29:08	London Stock Exchange	559	273.9	19164XJsxmz
16:29:19	London Stock Exchange	5184	273.7	19164XJsxo7
16:29:41	London Stock Exchange	793	273.7	19164XJsxs6

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSQXLFFKQFZBBK

Date		Source	Headline
2nd Jul 2021	12:11 pm	RNS	Form 8.3 - UDG Healthcare plc
2nd Jul 2021	12:08 pm	RNS	Form 8.3 - Vectura Group plc
2nd Jul 2021	11:58 am	RNS	Form 8.3 - Sanne Group plc
2nd Jul 2021	11:49 am	RNS	Form 8.3 - Spire Healthcare Group plc
2nd Jul 2021	11:49 am	RNS	Form 8.3 - John Laing Group plc
2nd Jul 2021	11:44 am	RNS	Form 8.3 - Equiniti Group plc
2nd Jul 2021	11:42 am	RNS	Form 8.3 - Ultra Electronics Holdings plc
2nd Jul 2021	11:40 am	RNS	Form 8.3 - St. Modwen Properties plc
2nd Jul 2021	11:37 am	RNS	Form 8.3 - Wm Morrison Supermarkets plc
1st Jul 2021	1:06 pm	RNS	Form 8.3 - John Laing Group plc
1st Jul 2021	1:02 pm	RNS	Form 8.3 - Equiniti Group plc
1st Jul 2021	12:59 pm	RNS	Form 8.3 - Ultra Electronics Holdings plc
1st Jul 2021	12:55 pm	RNS	Form 8.3 - St. Modwen Properties plc
1st Jul 2021	12:50 pm	RNS	Form 8.3 - Wm Morrison Supermarkets plc
1st Jul 2021	12:36 pm	RNS	Total Voting Rights
1st Jul 2021	11:45 am	RNS	Form 8.3 - UDG Healthcare PLC
1st Jul 2021	11:37 am	RNS	Form 8.3 - Vectura Group plc
1st Jul 2021	11:34 am	RNS	Form 8.3 - Sanne Group plc
1st Jul 2021	11:30 am	RNS	Form 8.3 - Spire Healthcare Group plc
30th Jun 2021	11:53 am	RNS	Form 8.3 - John Laing Group plc
29th Jun 2021	11:51 am	RNS	Form 8.3 - Ultra Electronics Holdings plc
29th Jun 2021	11:46 am	RNS	Form 8.3 - St. Modwen Properties plc
29th Jun 2021	11:44 am	RNS	Form 8.3 - John Laing Group plc
29th Jun 2021	7:05 am	RNS	Sale of shares in HDFC Life
28th Jun 2021	3:12 pm	RNS	Form 8.3 - Ultra Electronics Holdings plc
28th Jun 2021	10:47 am	RNS	Form 8.3 - John Laing Group plc
25th Jun 2021	4:24 pm	RNS	Holding(s) in Company
25th Jun 2021	11:50 am	RNS	Form 8.3 - John Laing Group plc
24th Jun 2021	5:16 pm	RNS	Holding(s) in Company
24th Jun 2021	11:19 am	RNS	Form 8.3 - John Laing Group plc
24th Jun 2021	10:19 am	RNS	Holding(s) in Company
23rd Jun 2021	2:38 pm	RNS	Form 8.3 - John Laing Group plc
22nd Jun 2021	11:55 am	RNS	Form 8.3 - Wm Morrison Supermarkets plc
21st Jun 2021	5:34 pm	RNS	Holding(s) in Company
21st Jun 2021	12:07 pm	RNS	Form 8.3 - UDG Healthcare PLC
21st Jun 2021	11:57 am	RNS	Form 8.3 - Vectura Group plc
21st Jun 2021	11:56 am	RNS	Form 8.3 - Sanne Group plc
21st Jun 2021	11:55 am	RNS	Form 8.3 - John Laing Group plc
21st Jun 2021	11:53 am	RNS	Form 8.3 - Spire Healthcare Group plc
21st Jun 2021	11:52 am	RNS	Form 8.3 - St. Modwen Properties plc
21st Jun 2021	11:51 am	RNS	Form 8.3 - Equiniti Group plc
18th Jun 2021	4:00 pm	RNS	Holding(s) in Company
18th Jun 2021	10:35 am	RNS	Form 8.3 - Sanne Group plc
17th Jun 2021	4:28 pm	RNS	Holding(s) in Company
17th Jun 2021	11:02 am	RNS	Form 8.3 - John Laing Group plc
17th Jun 2021	11:00 am	RNS	Form 8.3 - St. Modwen Properties plc
16th Jun 2021	12:37 pm	RNS	Form 8.3 - John Laing Group plc
16th Jun 2021	12:36 pm	RNS	Form 8.3 - Spire Healthcare Group plc
16th Jun 2021	12:34 pm	RNS	Form 8.3 - Senior plc
16th Jun 2021	10:20 am	RNS	Form 8.3 - UDG Healthcare PLC

Latest Share Chat

SLA.L Regulatory News (SLA)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account