18 Jan 2021 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 15 January 2021 |
Number of ordinary shares purchased:
| 591,194 |
Lowest price per share:
| 303.10 |
Highest price per share:
| 309.10 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 591,194 |
Weighted average price per day per trading venue:
| 306.0450 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15-Jan-2021 08:02:43 | 435 | 307.1000 | XLON | 01003010000003073-E04Ze0FGgh9920210115 |
15-Jan-2021 08:02:45 | 902 | 307.5000 | XLON | 01003010000003064-E04Ze0FGgh7M20210115 |
15-Jan-2021 08:02:55 | 395 | 306.0000 | XLON | 11003110000003494-E04Ze0FGgkF620210115 |
15-Jan-2021 08:02:56 | 474 | 306.1000 | XLON | 01003010000003493-E04Ze0FGgkF220210115 |
15-Jan-2021 08:04:05 | 696 | 306.3000 | XLON | 11003110000003945-E04Ze0FGgnBP20210115 |
15-Jan-2021 08:05:42 | 540 | 306.7000 | XLON | 01003010000005345-E04Ze0FGgqFo20210115 |
15-Jan-2021 08:08:01 | 714 | 306.3000 | XLON | 01003010000006462-E04Ze0FGgusc20210115 |
15-Jan-2021 08:08:22 | 671 | 307.0000 | XLON | 11003110000007276-E04Ze0FGgvao20210115 |
15-Jan-2021 08:09:17 | 1333 | 307.5000 | XLON | 01003010000007843-E04Ze0FGgxK720210115 |
15-Jan-2021 08:09:20 | 464 | 307.5000 | XLON | 01003010000007857-E04Ze0FGgxTF20210115 |
15-Jan-2021 08:09:20 | 407 | 307.5000 | XLON | 01003010000007857-E04Ze0FGgxQs20210115 |
15-Jan-2021 08:09:21 | 560 | 307.5000 | XLON | 11003110000007955-E04Ze0FGgxV520210115 |
15-Jan-2021 08:09:22 | 560 | 307.5000 | XLON | 01003010000007897-E04Ze0FGgxYM20210115 |
15-Jan-2021 08:09:23 | 616 | 307.5000 | XLON | 11003110000007973-E04Ze0FGgxcY20210115 |
15-Jan-2021 08:09:24 | 616 | 307.5000 | XLON | 01003010000007917-E04Ze0FGgxe420210115 |
15-Jan-2021 08:09:25 | 840 | 307.5000 | XLON | 11003110000007996-E04Ze0FGgxgh20210115 |
15-Jan-2021 08:09:27 | 733 | 307.5000 | XLON | 11003110000008020-E04Ze0FGgxpr20210115 |
15-Jan-2021 08:09:27 | 107 | 307.5000 | XLON | 11003110000008020-E04Ze0FGgxpp20210115 |
15-Jan-2021 08:10:00 | 560 | 308.3000 | XLON | 01003010000008311-E04Ze0FGgyeV20210115 |
15-Jan-2021 08:10:00 | 112 | 308.3000 | XLON | 11003110000008379-E04Ze0FGgyee20210115 |
15-Jan-2021 08:10:12 | 565 | 308.0000 | XLON | 11003110000008272-E04Ze0FGgz0Q20210115 |
15-Jan-2021 08:10:14 | 733 | 308.0000 | XLON | 01003010000008537-E04Ze0FGgzA620210115 |
15-Jan-2021 08:10:23 | 92 | 307.8000 | XLON | 01003010000008312-E04Ze0FGgzdU20210115 |
15-Jan-2021 08:10:23 | 461 | 307.8000 | XLON | 01003010000008312-E04Ze0FGgzdS20210115 |
15-Jan-2021 08:10:35 | 564 | 307.8000 | XLON | 11003110000008792-E04Ze0FGh04d20210115 |
15-Jan-2021 08:10:55 | 565 | 307.6000 | XLON | 01003010000008992-E04Ze0FGh0jz20210115 |
15-Jan-2021 08:10:55 | 714 | 307.5000 | XLON | 01003010000008861-E04Ze0FGh0k620210115 |
15-Jan-2021 08:11:00 | 800 | 307.4000 | XLON | 11003110000008612-E04Ze0FGh0xX20210115 |
15-Jan-2021 08:11:54 | 662 | 307.5000 | XLON | 11003110000009233-E04Ze0FGh2pM20210115 |
15-Jan-2021 08:12:36 | 46 | 307.4000 | XLON | 11003110000008612-E04Ze0FGh3wR20210115 |
15-Jan-2021 08:12:36 | 606 | 307.2000 | XLON | 01003010000010046-E04Ze0FGh3xR20210115 |
15-Jan-2021 08:12:37 | 454 | 307.4000 | XLON | 01003010000009126-E04Ze0FGh3wT20210115 |
15-Jan-2021 08:12:40 | 425 | 306.9000 | XLON | 01003010000010048-E04Ze0FGh4KA20210115 |
15-Jan-2021 08:12:57 | 697 | 306.9000 | XLON | 01003010000010143-E04Ze0FGh4lS20210115 |
15-Jan-2021 08:14:06 | 548 | 306.6000 | XLON | 11003110000010208-E04Ze0FGh6yb20210115 |
15-Jan-2021 08:14:15 | 514 | 306.4000 | XLON | 01003010000010804-E04Ze0FGh7My20210115 |
15-Jan-2021 08:17:48 | 504 | 306.5000 | XLON | 11003110000011994-E04Ze0FGhEIF20210115 |
15-Jan-2021 08:17:48 | 271 | 306.8000 | XLON | 11003110000012958-E04Ze0FGhEJ320210115 |
15-Jan-2021 08:19:02 | 474 | 306.5000 | XLON | 11003110000013317-E04Ze0FGhGU120210115 |
15-Jan-2021 08:19:33 | 910 | 306.6000 | XLON | 01003010000013655-E04Ze0FGhHJ920210115 |
15-Jan-2021 08:20:00 | 595 | 306.3000 | XLON | 11003110000011956-E04Ze0FGhI7020210115 |
15-Jan-2021 08:20:23 | 677 | 306.1000 | XLON | 01003010000014046-E04Ze0FGhIr220210115 |
15-Jan-2021 08:20:23 | 475 | 306.2000 | XLON | 01003010000010102-E04Ze0FGhIpv20210115 |
15-Jan-2021 08:20:27 | 139 | 306.1000 | XLON | 01003010000014046-E04Ze0FGhJ1w20210115 |
15-Jan-2021 08:22:00 | 532 | 305.9000 | XLON | 01003010000014119-E04Ze0FGhLle20210115 |
15-Jan-2021 08:22:03 | 428 | 305.7000 | XLON | 11003110000014975-E04Ze0FGhLpa20210115 |
15-Jan-2021 08:22:24 | 201 | 305.7000 | XLON | 11003110000014975-E04Ze0FGhMWw20210115 |
15-Jan-2021 08:23:00 | 668 | 305.4000 | XLON | 01003010000015278-E04Ze0FGhNSD20210115 |
15-Jan-2021 08:23:00 | 700 | 305.5000 | XLON | 11003110000014113-E04Ze0FGhNQR20210115 |
15-Jan-2021 08:27:12 | 395 | 305.5000 | XLON | 11003110000016822-E04Ze0FGhTWP20210115 |
15-Jan-2021 08:27:43 | 553 | 305.4000 | XLON | 01003010000016675-E04Ze0FGhUIj20210115 |
15-Jan-2021 08:30:00 | 592 | 305.9000 | XLON | 11003110000018763-E04Ze0FGhYQg20210115 |
15-Jan-2021 08:31:49 | 707 | 306.2000 | XLON | 01003010000019551-E04Ze0FGhbNO20210115 |
15-Jan-2021 08:33:00 | 829 | 306.4000 | XLON | 11003110000020140-E04Ze0FGhdDx20210115 |
15-Jan-2021 08:34:52 | 692 | 306.4000 | XLON | 11003110000021496-E04Ze0FGhgBD20210115 |
15-Jan-2021 08:35:21 | 773 | 306.3000 | XLON | 11003110000020098-E04Ze0FGhgxl20210115 |
15-Jan-2021 08:36:54 | 601 | 306.3000 | XLON | 11003110000022488-E04Ze0FGhjSx20210115 |
15-Jan-2021 08:37:25 | 718 | 306.2000 | XLON | 01003010000021741-E04Ze0FGhkOr20210115 |
15-Jan-2021 08:39:33 | 602 | 306.2000 | XLON | 11003110000022802-E04Ze0FGhmif20210115 |
15-Jan-2021 08:40:00 | 593 | 306.1000 | XLON | 01003010000019333-E04Ze0FGhnGy20210115 |
15-Jan-2021 08:42:53 | 578 | 306.2000 | XLON | 11003110000024919-E04Ze0FGhqux20210115 |
15-Jan-2021 08:43:20 | 707 | 306.3000 | XLON | 01003010000025163-E04Ze0FGhrQh20210115 |
15-Jan-2021 08:44:06 | 395 | 306.2000 | XLON | 11003110000025544-E04Ze0FGhsPG20210115 |
15-Jan-2021 08:44:06 | 395 | 306.2000 | XLON | 01003010000025315-E04Ze0FGhsOw20210115 |
15-Jan-2021 08:45:13 | 606 | 305.9000 | XLON | 11003110000024116-E04Ze0FGhtkX20210115 |
15-Jan-2021 08:47:03 | 632 | 306.0000 | XLON | 11003110000026834-E04Ze0FGhvY920210115 |
15-Jan-2021 08:48:48 | 435 | 306.2000 | XLON | 01003010000027170-E04Ze0FGhxCg20210115 |
15-Jan-2021 08:49:06 | 593 | 306.2000 | XLON | 11003110000027940-E04Ze0FGhxRf20210115 |
15-Jan-2021 08:49:29 | 737 | 306.2000 | XLON | 01003010000027994-E04Ze0FGhxiY20210115 |
15-Jan-2021 08:49:31 | 97 | 306.2000 | XLON | 11003110000028207-E04Ze0FGhxjc20210115 |
15-Jan-2021 08:50:10 | 527 | 306.2000 | XLON | 01003010000028435-E04Ze0FGhySs20210115 |
15-Jan-2021 08:50:10 | 644 | 306.2000 | XLON | 11003110000028520-E04Ze0FGhySf20210115 |
15-Jan-2021 08:50:10 | 286 | 306.2000 | XLON | 11003110000028520-E04Ze0FGhySd20210115 |
15-Jan-2021 08:50:10 | 1200 | 306.2000 | XLON | 01003010000028435-E04Ze0FGhySq20210115 |
15-Jan-2021 08:51:33 | 562 | 306.4000 | XLON | 11003110000029018-E04Ze0FGi0Bx20210115 |
15-Jan-2021 08:52:44 | 609 | 306.3000 | XLON | 01003010000028851-E04Ze0FGi1KH20210115 |
15-Jan-2021 08:52:57 | 514 | 306.2000 | XLON | 01003010000028559-E04Ze0FGi1XY20210115 |
15-Jan-2021 08:54:40 | 587 | 306.1000 | XLON | 11003110000030456-E04Ze0FGi3pQ20210115 |
15-Jan-2021 08:55:19 | 800 | 306.5000 | XLON | 01003010000030617-E04Ze0FGi4gx20210115 |
15-Jan-2021 08:58:09 | 572 | 306.7000 | XLON | 01003010000031541-E04Ze0FGi8u420210115 |
15-Jan-2021 08:58:12 | 372 | 306.6000 | XLON | 11003110000031459-E04Ze0FGi93A20210115 |
15-Jan-2021 08:58:12 | 288 | 306.6000 | XLON | 11003110000031459-E04Ze0FGi93820210115 |
15-Jan-2021 08:58:35 | 467 | 306.5000 | XLON | 01003010000030759-E04Ze0FGi9OB20210115 |
15-Jan-2021 09:00:14 | 514 | 306.8000 | XLON | 11003110000032475-E04Ze0FGiBQ920210115 |
15-Jan-2021 09:00:41 | 395 | 306.7000 | XLON | 01003010000032583-E04Ze0FGiC6r20210115 |
15-Jan-2021 09:01:50 | 978 | 306.9000 | XLON | 01003010000033057-E04Ze0FGiDWo20210115 |
15-Jan-2021 09:01:50 | 1013 | 306.9000 | XLON | 01003010000033114-E04Ze0FGiDZW20210115 |
15-Jan-2021 09:03:02 | 788 | 307.1000 | XLON | 01003010000033523-E04Ze0FGiF0820210115 |
15-Jan-2021 09:04:00 | 986 | 307.5000 | XLON | 11003110000034141-E04Ze0FGiGox20210115 |
15-Jan-2021 09:04:02 | 1170 | 307.4000 | XLON | 01003010000034059-E04Ze0FGiGrQ20210115 |
15-Jan-2021 09:04:03 | 373 | 307.3000 | XLON | 11003110000033894-E04Ze0FGiGsg20210115 |
15-Jan-2021 09:04:03 | 278 | 307.3000 | XLON | 11003110000033894-E04Ze0FGiGsc20210115 |
15-Jan-2021 09:04:03 | 139 | 307.3000 | XLON | 11003110000033894-E04Ze0FGiGse20210115 |
15-Jan-2021 09:07:00 | 668 | 307.5000 | XLON | 11003110000035313-E04Ze0FGiK0V20210115 |
15-Jan-2021 09:08:02 | 367 | 307.8000 | XLON | 01003010000035549-E04Ze0FGiLZn20210115 |
15-Jan-2021 09:08:02 | 300 | 307.8000 | XLON | 01003010000035549-E04Ze0FGiLZl20210115 |
15-Jan-2021 09:09:33 | 672 | 307.8000 | XLON | 01003010000036318-E04Ze0FGiNQo20210115 |
15-Jan-2021 09:10:47 | 937 | 307.8000 | XLON | 11003110000037040-E04Ze0FGiP2s20210115 |
15-Jan-2021 09:10:58 | 11 | 307.7000 | XLON | 01003010000036228-E04Ze0FGiPEm20210115 |
15-Jan-2021 09:10:58 | 849 | 307.7000 | XLON | 01003010000036228-E04Ze0FGiPEk20210115 |
15-Jan-2021 09:14:35 | 8 | 308.3000 | XLON | 11003110000038658-E04Ze0FGiTEg20210115 |
15-Jan-2021 09:14:36 | 788 | 308.3000 | XLON | 01003010000038510-E04Ze0FGiTI620210115 |
15-Jan-2021 09:14:37 | 854 | 308.3000 | XLON | 11003110000038673-E04Ze0FGiTIU20210115 |
15-Jan-2021 09:14:39 | 564 | 308.3000 | XLON | 01003010000038534-E04Ze0FGiTKQ20210115 |
15-Jan-2021 09:14:39 | 356 | 308.3000 | XLON | 01003010000038534-E04Ze0FGiTKS20210115 |
15-Jan-2021 09:14:53 | 660 | 308.1000 | XLON | 11003110000038316-E04Ze0FGiTaI20210115 |
15-Jan-2021 09:15:25 | 135 | 308.1000 | XLON | 11003110000038939-E04Ze0FGiU2o20210115 |
15-Jan-2021 09:15:25 | 475 | 308.1000 | XLON | 01003010000038648-E04Ze0FGiU2L20210115 |
15-Jan-2021 09:15:25 | 423 | 308.1000 | XLON | 01003010000038648-E04Ze0FGiU2J20210115 |
15-Jan-2021 09:16:03 | 644 | 308.0000 | XLON | 11003110000038660-E04Ze0FGiUWP20210115 |
15-Jan-2021 09:20:31 | 373 | 308.7000 | XLON | 01003010000040894-E04Ze0FGiZQO20210115 |
15-Jan-2021 09:21:25 | 755 | 308.8000 | XLON | 01003010000041245-E04Ze0FGiaNR20210115 |
15-Jan-2021 09:22:56 | 784 | 308.8000 | XLON | 01003010000041949-E04Ze0FGibWN20210115 |
15-Jan-2021 09:23:13 | 502 | 309.1000 | XLON | 01003010000042031-E04Ze0FGibm220210115 |
15-Jan-2021 09:23:13 | 185 | 309.1000 | XLON | 01003010000042031-E04Ze0FGibm420210115 |
15-Jan-2021 09:23:15 | 654 | 308.9000 | XLON | 11003110000042177-E04Ze0FGibna20210115 |
15-Jan-2021 09:24:40 | 700 | 308.9000 | XLON | 01003010000042536-E04Ze0FGidRW20210115 |
15-Jan-2021 09:25:58 | 646 | 308.8000 | XLON | 01003010000042055-E04Ze0FGieft20210115 |
15-Jan-2021 09:25:58 | 4 | 308.8000 | XLON | 01003010000042055-E04Ze0FGiefr20210115 |
15-Jan-2021 09:25:58 | 80 | 308.9000 | XLON | 01003010000042536-E04Ze0FGiefb20210115 |
15-Jan-2021 09:25:58 | 89 | 308.9000 | XLON | 01003010000042548-E04Ze0FGiefh20210115 |
15-Jan-2021 09:25:58 | 341 | 308.9000 | XLON | 01003010000042548-E04Ze0FGiefd20210115 |
15-Jan-2021 09:28:23 | 435 | 308.5000 | XLON | 11003110000043138-E04Ze0FGihJG20210115 |
15-Jan-2021 09:30:26 | 497 | 308.1000 | XLON | 01003010000042988-E04Ze0FGijeB20210115 |
15-Jan-2021 09:31:03 | 932 | 308.2000 | XLON | 11003110000045078-E04Ze0FGikFG20210115 |
15-Jan-2021 09:31:52 | 250 | 308.2000 | XLON | 01003010000045270-E04Ze0FGil5l20210115 |
15-Jan-2021 09:31:52 | 550 | 308.2000 | XLON | 01003010000045270-E04Ze0FGil5n20210115 |
15-Jan-2021 09:31:55 | 1239 | 308.1000 | XLON | 11003110000044972-E04Ze0FGil8N20210115 |
15-Jan-2021 09:35:52 | 292 | 308.5000 | XLON | 01003010000047199-E04Ze0FGioZ920210115 |
15-Jan-2021 09:35:53 | 413 | 308.4000 | XLON | 11003110000047329-E04Ze0FGioba20210115 |
15-Jan-2021 09:38:07 | 1076 | 308.5000 | XLON | 01003010000047300-E04Ze0FGiqZY20210115 |
15-Jan-2021 09:38:07 | 250 | 308.5000 | XLON | 01003010000047300-E04Ze0FGiqZW20210115 |
15-Jan-2021 09:38:07 | 613 | 308.5000 | XLON | 11003110000047435-E04Ze0FGiqZa20210115 |
15-Jan-2021 09:38:27 | 360 | 308.4000 | XLON | 11003110000047358-E04Ze0FGiqnp20210115 |
15-Jan-2021 09:38:27 | 334 | 308.4000 | XLON | 11003110000047358-E04Ze0FGiqnn20210115 |
15-Jan-2021 09:38:27 | 866 | 308.4000 | XLON | 11003110000047339-E04Ze0FGiqnl20210115 |
15-Jan-2021 09:39:58 | 501 | 308.2000 | XLON | 01003010000047302-E04Ze0FGisSa20210115 |
15-Jan-2021 09:40:48 | 158 | 308.4000 | XLON | 01003010000049410-E04Ze0FGitV620210115 |
15-Jan-2021 09:40:48 | 733 | 308.4000 | XLON | 01003010000049410-E04Ze0FGitV820210115 |
15-Jan-2021 09:40:57 | 1156 | 308.4000 | XLON | 01003010000049413-E04Ze0FGitht20210115 |
15-Jan-2021 09:40:57 | 10 | 308.4000 | XLON | 01003010000049413-E04Ze0FGithv20210115 |
15-Jan-2021 09:40:59 | 750 | 308.4000 | XLON | 01003010000049454-E04Ze0FGitlI20210115 |
15-Jan-2021 09:41:43 | 750 | 308.4000 | XLON | 11003110000049819-E04Ze0FGiuYX20210115 |
15-Jan-2021 09:42:27 | 794 | 308.4000 | XLON | 11003110000050101-E04Ze0FGivDj20210115 |
15-Jan-2021 09:42:27 | 198 | 308.4000 | XLON | 11003110000050101-E04Ze0FGivDl20210115 |
15-Jan-2021 09:46:58 | 769 | 308.1000 | XLON | 11003110000049544-E04Ze0FGizaT20210115 |
15-Jan-2021 09:53:16 | 1369 | 308.2000 | XLON | 01003010000053778-E04Ze0FGj4eo20210115 |
15-Jan-2021 09:55:13 | 1032 | 308.1000 | XLON | 11003110000054403-E04Ze0FGj6EE20210115 |
15-Jan-2021 10:01:25 | 977 | 308.3000 | XLON | 01003010000056773-E04Ze0FGjBQa20210115 |
15-Jan-2021 10:02:12 | 268 | 308.3000 | XLON | 01003010000056798-E04Ze0FGjC2W20210115 |
15-Jan-2021 10:06:17 | 307 | 308.7000 | XLON | 11003110000058507-E04Ze0FGjFnh20210115 |
15-Jan-2021 10:06:20 | 844 | 308.7000 | XLON | 11003110000058507-E04Ze0FGjFoh20210115 |
15-Jan-2021 10:07:04 | 3 | 308.7000 | XLON | 11003110000058687-E04Ze0FGjGAX20210115 |
15-Jan-2021 10:09:20 | 855 | 308.9000 | XLON | 01003010000059101-E04Ze0FGjHvn20210115 |
15-Jan-2021 10:09:21 | 750 | 308.9000 | XLON | 01003010000059455-E04Ze0FGjHwh20210115 |
15-Jan-2021 10:09:33 | 406 | 308.8000 | XLON | 01003010000059060-E04Ze0FGjI2A20210115 |
15-Jan-2021 10:09:33 | 407 | 308.8000 | XLON | 01003010000059060-E04Ze0FGjI2z20210115 |
15-Jan-2021 10:09:40 | 991 | 308.8000 | XLON | 11003110000059613-E04Ze0FGjIGI20210115 |
15-Jan-2021 10:15:07 | 1621 | 308.4000 | XLON | 01003010000063016-E04Ze0FGjMKT20210115 |
15-Jan-2021 10:15:07 | 750 | 308.4000 | XLON | 11003110000063086-E04Ze0FGjMKD20210115 |
15-Jan-2021 10:15:14 | 900 | 308.4000 | XLON | 01003010000063163-E04Ze0FGjMxJ20210115 |
15-Jan-2021 10:15:15 | 655 | 308.4000 | XLON | 11003110000063252-E04Ze0FGjN5V20210115 |
15-Jan-2021 10:15:25 | 750 | 308.2000 | XLON | 11003110000063481-E04Ze0FGjOEf20210115 |
15-Jan-2021 10:15:25 | 938 | 308.1000 | XLON | 11003110000063044-E04Ze0FGjOFC20210115 |
15-Jan-2021 10:15:29 | 180 | 307.9000 | XLON | 01003010000063443-E04Ze0FGjOdS20210115 |
15-Jan-2021 10:15:29 | 410 | 307.9000 | XLON | 01003010000063443-E04Ze0FGjOdU20210115 |
15-Jan-2021 10:15:29 | 233 | 307.9000 | XLON | 01003010000063443-E04Ze0FGjOdW20210115 |
15-Jan-2021 10:15:29 | 425 | 307.9000 | XLON | 01003010000063443-E04Ze0FGjOfF20210115 |
15-Jan-2021 10:15:29 | 655 | 307.8000 | XLON | 11003110000063573-E04Ze0FGjOiv20210115 |
15-Jan-2021 10:15:44 | 658 | 307.6000 | XLON | 01003010000063410-E04Ze0FGjPe720210115 |
15-Jan-2021 10:16:10 | 954 | 307.7000 | XLON | 01003010000063853-E04Ze0FGjQpt20210115 |
15-Jan-2021 10:16:34 | 1404 | 307.7000 | XLON | 11003110000064021-E04Ze0FGjRco20210115 |
15-Jan-2021 10:16:39 | 969 | 307.6000 | XLON | 11003110000063919-E04Ze0FGjRjC20210115 |
15-Jan-2021 10:16:42 | 6 | 307.6000 | XLON | 11003110000063919-E04Ze0FGjRmm20210115 |
15-Jan-2021 10:16:42 | 672 | 307.6000 | XLON | 01003010000064159-E04Ze0FGjRmo20210115 |
15-Jan-2021 10:17:31 | 723 | 307.4000 | XLON | 11003110000063768-E04Ze0FGjSqf20210115 |
15-Jan-2021 10:17:34 | 800 | 307.2000 | XLON | 11003110000064220-E04Ze0FGjTIe20210115 |
15-Jan-2021 10:17:59 | 644 | 307.4000 | XLON | 11003110000064847-E04Ze0FGjTw120210115 |
15-Jan-2021 10:18:21 | 807 | 307.2000 | XLON | 11003110000064718-E04Ze0FGjUmg20210115 |
15-Jan-2021 10:18:21 | 23 | 307.2000 | XLON | 11003110000064220-E04Ze0FGjUme20210115 |
15-Jan-2021 10:18:51 | 750 | 307.6000 | XLON | 11003110000065404-E04Ze0FGjVUT20210115 |
15-Jan-2021 10:18:51 | 352 | 307.6000 | XLON | 11003110000065404-E04Ze0FGjVUV20210115 |
15-Jan-2021 10:18:53 | 1556 | 307.6000 | XLON | 11003110000065411-E04Ze0FGjVdS20210115 |
15-Jan-2021 10:18:54 | 667 | 307.6000 | XLON | 01003010000065425-E04Ze0FGjVeh20210115 |
15-Jan-2021 10:18:54 | 674 | 307.6000 | XLON | 01003010000065425-E04Ze0FGjVej20210115 |
15-Jan-2021 10:18:55 | 958 | 307.6000 | XLON | 11003110000065484-E04Ze0FGjViE20210115 |
15-Jan-2021 10:19:02 | 895 | 307.5000 | XLON | 01003010000065369-E04Ze0FGjW9z20210115 |
15-Jan-2021 10:19:02 | 1437 | 307.5000 | XLON | 11003110000065527-E04Ze0FGjWAB20210115 |
15-Jan-2021 10:19:03 | 2008 | 307.5000 | XLON | 01003010000065570-E04Ze0FGjWBB20210115 |
15-Jan-2021 10:19:03 | 282 | 307.4000 | XLON | 11003110000065616-E04Ze0FGjWC520210115 |
15-Jan-2021 10:19:03 | 398 | 307.4000 | XLON | 11003110000065616-E04Ze0FGjWC920210115 |
15-Jan-2021 10:19:04 | 534 | 307.3000 | XLON | 11003110000065650-E04Ze0FGjWHC20210115 |
15-Jan-2021 10:19:06 | 514 | 307.2000 | XLON | 11003110000065704-E04Ze0FGjWNm20210115 |
15-Jan-2021 10:19:06 | 493 | 307.2000 | XLON | 01003010000065597-E04Ze0FGjWMZ20210115 |
15-Jan-2021 10:19:15 | 599 | 307.2000 | XLON | 01003010000065748-E04Ze0FGjWib20210115 |
15-Jan-2021 10:20:06 | 435 | 307.3000 | XLON | 01003010000066091-E04Ze0FGjYBZ20210115 |
15-Jan-2021 10:20:10 | 1 | 307.2000 | XLON | 01003010000065748-E04Ze0FGjYI220210115 |
15-Jan-2021 10:20:10 | 23 | 307.2000 | XLON | 01003010000065748-E04Ze0FGjYI020210115 |
15-Jan-2021 10:21:05 | 417 | 307.1000 | XLON | 01003010000065646-E04Ze0FGjZUK20210115 |
15-Jan-2021 10:22:33 | 41 | 307.2000 | XLON | 01003010000066948-E04Ze0FGjbM220210115 |
15-Jan-2021 10:22:33 | 1010 | 307.2000 | XLON | 01003010000066948-E04Ze0FGjbLy20210115 |
15-Jan-2021 10:22:35 | 300 | 307.1000 | XLON | 11003110000067022-E04Ze0FGjbQm20210115 |
15-Jan-2021 10:22:35 | 846 | 307.1000 | XLON | 11003110000067022-E04Ze0FGjbRO20210115 |
15-Jan-2021 10:24:41 | 1117 | 307.0000 | XLON | 01003010000068051-E04Ze0FGjePz20210115 |
15-Jan-2021 10:24:43 | 1200 | 307.0000 | XLON | 11003110000068154-E04Ze0FGjeRx20210115 |
15-Jan-2021 10:24:43 | 103 | 307.0000 | XLON | 11003110000068154-E04Ze0FGjeRz20210115 |
15-Jan-2021 10:25:06 | 642 | 306.9000 | XLON | 01003010000068072-E04Ze0FGjeoE20210115 |
15-Jan-2021 10:26:42 | 303 | 307.1000 | XLON | 11003110000068811-E04Ze0FGjgZn20210115 |
15-Jan-2021 10:26:42 | 283 | 307.1000 | XLON | 11003110000068811-E04Ze0FGjgZp20210115 |
15-Jan-2021 10:28:27 | 886 | 307.0000 | XLON | 11003110000069161-E04Ze0FGjiMZ20210115 |
15-Jan-2021 10:28:56 | 849 | 306.8000 | XLON | 01003010000069703-E04Ze0FGjj6320210115 |
15-Jan-2021 10:29:10 | 100 | 306.8000 | XLON | 01003010000069703-E04Ze0FGjjKL20210115 |
15-Jan-2021 10:30:01 | 871 | 306.9000 | XLON | 11003110000070209-E04Ze0FGjkE120210115 |
15-Jan-2021 10:30:01 | 181 | 306.9000 | XLON | 11003110000070209-E04Ze0FGjkE320210115 |
15-Jan-2021 10:30:01 | 387 | 306.9000 | XLON | 01003010000070135-E04Ze0FGjkEN20210115 |
15-Jan-2021 10:30:01 | 576 | 306.9000 | XLON | 01003010000070135-E04Ze0FGjkEL20210115 |
15-Jan-2021 10:34:15 | 513 | 307.1000 | XLON | 01003010000071993-E04Ze0FGjocU20210115 |
15-Jan-2021 10:34:15 | 416 | 307.1000 | XLON | 11003110000072104-E04Ze0FGjocW20210115 |
15-Jan-2021 10:34:15 | 1165 | 307.1000 | XLON | 01003010000072136-E04Ze0FGjodC20210115 |
15-Jan-2021 10:36:11 | 882 | 307.3000 | XLON | 01003010000072802-E04Ze0FGjqHh20210115 |
15-Jan-2021 10:36:34 | 766 | 307.3000 | XLON | 01003010000072996-E04Ze0FGjqcN20210115 |
15-Jan-2021 10:36:34 | 134 | 307.3000 | XLON | 01003010000072996-E04Ze0FGjqcL20210115 |
15-Jan-2021 10:37:46 | 134 | 307.2000 | XLON | 11003110000073078-E04Ze0FGjsBN20210115 |
15-Jan-2021 10:37:46 | 1396 | 307.2000 | XLON | 11003110000073078-E04Ze0FGjsBQ20210115 |
15-Jan-2021 10:37:46 | 1200 | 307.2000 | XLON | 01003010000073648-E04Ze0FGjsC620210115 |
15-Jan-2021 10:38:53 | 1142 | 307.1000 | XLON | 11003110000073754-E04Ze0FGjtN520210115 |
15-Jan-2021 10:40:01 | 595 | 306.8000 | XLON | 11003110000074270-E04Ze0FGjuLj20210115 |
15-Jan-2021 10:42:29 | 817 | 306.8000 | XLON | 01003010000074840-E04Ze0FGjwg020210115 |
15-Jan-2021 10:44:55 | 1088 | 306.9000 | XLON | 11003110000076102-E04Ze0FGjyhe20210115 |
15-Jan-2021 10:44:55 | 1191 | 306.9000 | XLON | 01003010000075938-E04Ze0FGjyhc20210115 |
15-Jan-2021 10:46:29 | 14 | 306.6000 | XLON | 11003110000075852-E04Ze0FGk0dd20210115 |
15-Jan-2021 10:46:29 | 800 | 306.6000 | XLON | 11003110000075852-E04Ze0FGk0db20210115 |
15-Jan-2021 10:47:05 | 74 | 306.4000 | XLON | 01003010000076547-E04Ze0FGk12920210115 |
15-Jan-2021 10:47:05 | 452 | 306.4000 | XLON | 01003010000076547-E04Ze0FGk12720210115 |
15-Jan-2021 10:49:30 | 669 | 306.3000 | XLON | 01003010000077291-E04Ze0FGk3ZU20210115 |
15-Jan-2021 10:50:10 | 586 | 306.1000 | XLON | 11003110000077226-E04Ze0FGk4Wl20210115 |
15-Jan-2021 10:55:21 | 849 | 306.2000 | XLON | 01003010000079921-E04Ze0FGkBgJ20210115 |
15-Jan-2021 10:55:21 | 51 | 306.2000 | XLON | 01003010000079921-E04Ze0FGkBgL20210115 |
15-Jan-2021 10:55:21 | 427 | 306.2000 | XLON | 01003010000080001-E04Ze0FGkBgP20210115 |
15-Jan-2021 10:55:44 | 953 | 306.1000 | XLON | 11003110000079145-E04Ze0FGkC6K20210115 |
15-Jan-2021 10:55:44 | 156 | 305.9000 | XLON | 11003110000078232-E04Ze0FGkC6W20210115 |
15-Jan-2021 11:00:17 | 125 | 306.3000 | XLON | 01003010000081901-E04Ze0FGkH6K20210115 |
15-Jan-2021 11:00:17 | 1608 | 306.3000 | XLON | 01003010000081901-E04Ze0FGkH6I20210115 |
15-Jan-2021 11:00:34 | 670 | 306.2000 | XLON | 11003110000081882-E04Ze0FGkHFt20210115 |
15-Jan-2021 11:00:34 | 849 | 306.2000 | XLON | 11003110000081882-E04Ze0FGkHFq20210115 |
15-Jan-2021 11:01:07 | 743 | 306.2000 | XLON | 01003010000082170-E04Ze0FGkHnF20210115 |
15-Jan-2021 11:03:09 | 536 | 305.9000 | XLON | 11003110000082286-E04Ze0FGkJMi20210115 |
15-Jan-2021 11:05:07 | 480 | 305.7000 | XLON | 11003110000083238-E04Ze0FGkLM320210115 |
15-Jan-2021 11:06:09 | 593 | 305.6000 | XLON | 11003110000083642-E04Ze0FGkMX120210115 |
15-Jan-2021 11:13:03 | 2 | 305.5000 | XLON | 11003110000086310-E04Ze0FGkTrg20210115 |
15-Jan-2021 11:15:14 | 479 | 305.5000 | XLON | 11003110000086310-E04Ze0FGkVbl20210115 |
15-Jan-2021 11:18:05 | 514 | 305.2000 | XLON | 01003010000087702-E04Ze0FGkZ1T20210115 |
15-Jan-2021 11:20:59 | 431 | 305.1000 | XLON | 01003010000088714-E04Ze0FGkcs420210115 |
15-Jan-2021 11:20:59 | 43 | 305.1000 | XLON | 01003010000088714-E04Ze0FGkcs620210115 |
15-Jan-2021 11:22:31 | 474 | 304.9000 | XLON | 01003010000088238-E04Ze0FGker520210115 |
15-Jan-2021 11:25:29 | 4 | 304.6000 | XLON | 11003110000089832-E04Ze0FGki1T20210115 |
15-Jan-2021 11:25:34 | 549 | 304.6000 | XLON | 11003110000089832-E04Ze0FGki5H20210115 |
15-Jan-2021 11:28:07 | 474 | 304.4000 | XLON | 11003110000091409-E04Ze0FGkk7q20210115 |
15-Jan-2021 11:31:50 | 102 | 304.2000 | XLON | 01003010000091612-E04Ze0FGkmwI20210115 |
15-Jan-2021 11:31:50 | 255 | 304.2000 | XLON | 01003010000091612-E04Ze0FGkmwC20210115 |
15-Jan-2021 11:31:50 | 117 | 304.2000 | XLON | 01003010000091612-E04Ze0FGkmwG20210115 |
15-Jan-2021 11:33:46 | 796 | 304.3000 | XLON | 01003010000093403-E04Ze0FGkoVu20210115 |
15-Jan-2021 11:34:31 | 51 | 304.3000 | XLON | 11003110000093795-E04Ze0FGkpE520210115 |
15-Jan-2021 11:35:02 | 630 | 304.5000 | XLON | 01003010000093703-E04Ze0FGkpir20210115 |
15-Jan-2021 11:35:02 | 529 | 304.5000 | XLON | 01003010000093703-E04Ze0FGkpip20210115 |
15-Jan-2021 11:36:41 | 562 | 304.8000 | XLON | 11003110000094592-E04Ze0FGkrLM20210115 |
15-Jan-2021 11:36:41 | 1188 | 304.8000 | XLON | 11003110000094592-E04Ze0FGkrLK20210115 |
15-Jan-2021 11:37:18 | 688 | 304.7000 | XLON | 01003010000094402-E04Ze0FGkrt020210115 |
15-Jan-2021 11:37:18 | 390 | 304.7000 | XLON | 01003010000094402-E04Ze0FGkrt220210115 |
15-Jan-2021 11:37:31 | 216 | 304.7000 | XLON | 11003110000094842-E04Ze0FGks0u20210115 |
15-Jan-2021 11:37:31 | 426 | 304.7000 | XLON | 11003110000094842-E04Ze0FGks0s20210115 |
15-Jan-2021 11:37:46 | 741 | 304.5000 | XLON | 01003010000094647-E04Ze0FGksEf20210115 |
15-Jan-2021 11:41:17 | 480 | 305.0000 | XLON | 11003110000095944-E04Ze0FGkvBG20210115 |
15-Jan-2021 11:41:17 | 445 | 305.0000 | XLON | 11003110000095948-E04Ze0FGkvBK20210115 |
15-Jan-2021 11:41:17 | 403 | 305.0000 | XLON | 01003010000095734-E04Ze0FGkvBM20210115 |
15-Jan-2021 11:41:17 | 416 | 305.0000 | XLON | 01003010000095737-E04Ze0FGkvBO20210115 |
15-Jan-2021 11:41:18 | 750 | 305.0000 | XLON | 11003110000096155-E04Ze0FGkvCp20210115 |
15-Jan-2021 11:42:51 | 1122 | 305.0000 | XLON | 01003010000095957-E04Ze0FGkwGK20210115 |
15-Jan-2021 11:43:33 | 38 | 304.9000 | XLON | 11003110000096595-E04Ze0FGkwtL20210115 |
15-Jan-2021 11:43:33 | 705 | 304.9000 | XLON | 11003110000096595-E04Ze0FGkwtJ20210115 |
15-Jan-2021 11:45:14 | 808 | 304.7000 | XLON | 01003010000096208-E04Ze0FGkyWo20210115 |
15-Jan-2021 11:46:50 | 953 | 305.0000 | XLON | 11003110000097678-E04Ze0FGkzcO20210115 |
15-Jan-2021 11:46:51 | 3512 | 304.9000 | XLON | 01003010000097497-E04Ze0FGkzcm20210115 |
15-Jan-2021 11:46:51 | 807 | 305.0000 | XLON | 11003110000097696-E04Ze0FGkzdJ20210115 |
15-Jan-2021 11:46:52 | 409 | 305.0000 | XLON | 01003010000097535-E04Ze0FGkze620210115 |
15-Jan-2021 11:46:52 | 324 | 305.0000 | XLON | 01003010000097535-E04Ze0FGkze320210115 |
15-Jan-2021 11:46:53 | 953 | 305.0000 | XLON | 01003010000097536-E04Ze0FGkzfb20210115 |
15-Jan-2021 11:46:54 | 1026 | 305.0000 | XLON | 11003110000097711-E04Ze0FGkzgK20210115 |
15-Jan-2021 11:46:55 | 880 | 305.0000 | XLON | 01003010000097550-E04Ze0FGkzgq20210115 |
15-Jan-2021 11:47:39 | 750 | 305.0000 | XLON | 11003110000097942-E04Ze0FGl0Gk20210115 |
15-Jan-2021 11:47:39 | 364 | 305.0000 | XLON | 11003110000097942-E04Ze0FGl0Gm20210115 |
15-Jan-2021 11:47:39 | 953 | 304.9000 | XLON | 11003110000097705-E04Ze0FGl0H320210115 |
15-Jan-2021 11:48:49 | 750 | 305.0000 | XLON | 01003010000098141-E04Ze0FGl1bY20210115 |
15-Jan-2021 11:48:49 | 364 | 305.0000 | XLON | 01003010000098141-E04Ze0FGl1ba20210115 |
15-Jan-2021 11:51:03 | 751 | 305.2000 | XLON | 11003110000098985-E04Ze0FGl41620210115 |
15-Jan-2021 11:51:05 | 800 | 305.2000 | XLON | 01003010000098958-E04Ze0FGl43W20210115 |
15-Jan-2021 11:51:08 | 25 | 305.2000 | XLON | 01003010000098958-E04Ze0FGl45r20210115 |
15-Jan-2021 11:51:08 | 943 | 305.2000 | XLON | 11003110000099092-E04Ze0FGl45t20210115 |
15-Jan-2021 11:51:09 | 1050 | 305.2000 | XLON | 11003110000099111-E04Ze0FGl46O20210115 |
15-Jan-2021 11:51:10 | 825 | 305.2000 | XLON | 01003010000099000-E04Ze0FGl48U20210115 |
15-Jan-2021 11:51:25 | 1000 | 305.2000 | XLON | 01003010000099009-E04Ze0FGl4Kk20210115 |
15-Jan-2021 11:51:25 | 49 | 305.2000 | XLON | 01003010000099009-E04Ze0FGl4Km20210115 |
15-Jan-2021 11:51:53 | 523 | 305.4000 | XLON | 11003110000099313-E04Ze0FGl4eO20210115 |
15-Jan-2021 11:51:53 | 466 | 305.4000 | XLON | 11003110000099313-E04Ze0FGl4eE20210115 |
15-Jan-2021 11:51:54 | 339 | 305.4000 | XLON | 01003010000099202-E04Ze0FGl4jD20210115 |
15-Jan-2021 11:52:03 | 246 | 305.4000 | XLON | 01003010000099213-E04Ze0FGl4qy20210115 |
15-Jan-2021 11:52:03 | 724 | 305.4000 | XLON | 01003010000099213-E04Ze0FGl4qw20210115 |
15-Jan-2021 11:52:06 | 882 | 305.4000 | XLON | 01003010000099267-E04Ze0FGl4xM20210115 |
15-Jan-2021 11:52:54 | 812 | 305.4000 | XLON | 11003110000099665-E04Ze0FGl5jp20210115 |
15-Jan-2021 11:53:10 | 282 | 305.4000 | XLON | 01003010000099622-E04Ze0FGl5sm20210115 |
15-Jan-2021 11:53:10 | 676 | 305.4000 | XLON | 11003110000099743-E04Ze0FGl5sb20210115 |
15-Jan-2021 11:53:10 | 282 | 305.4000 | XLON | 11003110000099743-E04Ze0FGl5sd20210115 |
15-Jan-2021 11:56:40 | 459 | 305.4000 | XLON | 11003110000100834-E04Ze0FGl92q20210115 |
15-Jan-2021 11:56:40 | 788 | 305.4000 | XLON | 01003010000100724-E04Ze0FGl93s20210115 |
15-Jan-2021 11:56:41 | 943 | 305.4000 | XLON | 11003110000100834-E04Ze0FGl92s20210115 |
15-Jan-2021 11:56:42 | 907 | 305.4000 | XLON | 01003010000100763-E04Ze0FGl9K720210115 |
15-Jan-2021 11:57:52 | 626 | 305.8000 | XLON | 01003010000101229-E04Ze0FGlAZY20210115 |
15-Jan-2021 11:57:52 | 218 | 305.8000 | XLON | 01003010000101229-E04Ze0FGlAZa20210115 |
15-Jan-2021 11:57:53 | 164 | 305.8000 | XLON | 01003010000101236-E04Ze0FGlAam20210115 |
15-Jan-2021 11:57:54 | 857 | 305.8000 | XLON | 11003110000101375-E04Ze0FGlAbH20210115 |
15-Jan-2021 11:57:54 | 126 | 305.8000 | XLON | 11003110000101375-E04Ze0FGlAbJ20210115 |
15-Jan-2021 11:57:55 | 750 | 305.9000 | XLON | 01003010000101252-E04Ze0FGlAcV20210115 |
15-Jan-2021 11:57:55 | 253 | 305.9000 | XLON | 01003010000101252-E04Ze0FGlAcX20210115 |
15-Jan-2021 11:57:58 | 900 | 305.9000 | XLON | 01003010000101255-E04Ze0FGlAg520210115 |
15-Jan-2021 11:57:59 | 463 | 305.9000 | XLON | 11003110000101394-E04Ze0FGlAgW20210115 |
15-Jan-2021 11:57:59 | 437 | 305.9000 | XLON | 11003110000101394-E04Ze0FGlAgY20210115 |
15-Jan-2021 11:58:00 | 825 | 305.9000 | XLON | 01003010000101272-E04Ze0FGlAje20210115 |
15-Jan-2021 11:58:05 | 751 | 305.8000 | XLON | 11003110000101381-E04Ze0FGlAlz20210115 |
15-Jan-2021 12:00:11 | 1054 | 306.1000 | XLON | 01003010000102126-E04Ze0FGlD7520210115 |
15-Jan-2021 12:00:12 | 1051 | 306.1000 | XLON | 11003110000102338-E04Ze0FGlD8720210115 |
15-Jan-2021 12:00:30 | 976 | 306.2000 | XLON | 11003110000102524-E04Ze0FGlDfl20210115 |
15-Jan-2021 12:00:32 | 835 | 306.2000 | XLON | 11003110000102537-E04Ze0FGlDiq20210115 |
15-Jan-2021 12:00:32 | 750 | 306.2000 | XLON | 11003110000102537-E04Ze0FGlDio20210115 |
15-Jan-2021 12:03:47 | 818 | 305.9000 | XLON | 11003110000103570-E04Ze0FGlGXm20210115 |
15-Jan-2021 12:03:48 | 1030 | 306.0000 | XLON | 11003110000103572-E04Ze0FGlGY320210115 |
15-Jan-2021 12:03:50 | 211 | 306.0000 | XLON | 11003110000103587-E04Ze0FGlGaL20210115 |
15-Jan-2021 12:06:52 | 2049 | 305.8000 | XLON | 11003110000103795-E04Ze0FGlKJd20210115 |
15-Jan-2021 12:06:53 | 655 | 305.7000 | XLON | 01003010000103239-E04Ze0FGlKKs20210115 |
15-Jan-2021 12:09:04 | 670 | 305.2000 | XLON | 01003010000105417-E04Ze0FGlMni20210115 |
15-Jan-2021 12:09:08 | 2015 | 305.2000 | XLON | 11003110000105530-E04Ze0FGlMwW20210115 |
15-Jan-2021 12:09:08 | 757 | 305.2000 | XLON | 11003110000105530-E04Ze0FGlMwZ20210115 |
15-Jan-2021 12:11:35 | 500 | 305.2000 | XLON | 01003010000106944-E04Ze0FGlR4O20210115 |
15-Jan-2021 12:11:43 | 543 | 305.2000 | XLON | 01003010000106944-E04Ze0FGlRBo20210115 |
15-Jan-2021 12:11:55 | 421 | 305.0000 | XLON | 11003110000107043-E04Ze0FGlRNK20210115 |
15-Jan-2021 12:15:08 | 659 | 305.7000 | XLON | 11003110000108483-E04Ze0FGlUVk20210115 |
15-Jan-2021 12:15:09 | 1296 | 305.7000 | XLON | 01003010000108450-E04Ze0FGlUWs20210115 |
15-Jan-2021 12:15:09 | 423 | 305.7000 | XLON | 01003010000108432-E04Ze0FGlUVm20210115 |
15-Jan-2021 12:15:13 | 695 | 305.7000 | XLON | 01003010000108486-E04Ze0FGlUck20210115 |
15-Jan-2021 12:15:13 | 275 | 305.7000 | XLON | 01003010000108486-E04Ze0FGlUci20210115 |
15-Jan-2021 12:21:34 | 943 | 306.0000 | XLON | 11003110000110998-E04Ze0FGlabV20210115 |
15-Jan-2021 12:21:41 | 1083 | 306.0000 | XLON | 01003010000110940-E04Ze0FGlaj220210115 |
15-Jan-2021 12:21:42 | 835 | 306.0000 | XLON | 11003110000111081-E04Ze0FGlajR20210115 |
15-Jan-2021 12:21:42 | 750 | 306.0000 | XLON | 11003110000111081-E04Ze0FGlajP20210115 |
15-Jan-2021 12:21:52 | 1034 | 306.0000 | XLON | 01003010000111027-E04Ze0FGlarS20210115 |
15-Jan-2021 12:23:04 | 916 | 305.8000 | XLON | 11003110000111552-E04Ze0FGlboh20210115 |
15-Jan-2021 12:25:29 | 400 | 306.2000 | XLON | 11003110000112480-E04Ze0FGleFY20210115 |
15-Jan-2021 12:25:29 | 601 | 306.2000 | XLON | 11003110000112480-E04Ze0FGleFa20210115 |
15-Jan-2021 12:25:33 | 995 | 306.2000 | XLON | 01003010000112572-E04Ze0FGleJe20210115 |
15-Jan-2021 12:25:46 | 1159 | 306.2000 | XLON | 11003110000112673-E04Ze0FGleW620210115 |
15-Jan-2021 12:26:54 | 832 | 306.2000 | XLON | 01003010000112931-E04Ze0FGlfC520210115 |
15-Jan-2021 12:29:37 | 293 | 306.0000 | XLON | 11003110000113998-E04Ze0FGlhLS20210115 |
15-Jan-2021 12:33:00 | 100 | 306.2000 | XLON | 01003010000115022-E04Ze0FGlkSR20210115 |
15-Jan-2021 12:33:00 | 1058 | 306.2000 | XLON | 01003010000115022-E04Ze0FGlkST20210115 |
15-Jan-2021 12:33:02 | 750 | 306.2000 | XLON | 11003110000115193-E04Ze0FGlkWe20210115 |
15-Jan-2021 12:33:19 | 47 | 306.3000 | XLON | 01003010000115132-E04Ze0FGlkjE20210115 |
15-Jan-2021 12:33:24 | 749 | 306.3000 | XLON | 01003010000115160-E04Ze0FGlko820210115 |
15-Jan-2021 12:37:07 | 172 | 306.5000 | XLON | 01003010000116042-E04Ze0FGlnY620210115 |
15-Jan-2021 12:37:09 | 14 | 306.6000 | XLON | 11003110000116147-E04Ze0FGlnaY20210115 |
15-Jan-2021 12:37:10 | 750 | 306.6000 | XLON | 01003010000116060-E04Ze0FGlnbU20210115 |
15-Jan-2021 12:37:11 | 1456 | 306.6000 | XLON | 11003110000116159-E04Ze0FGlnd820210115 |
15-Jan-2021 12:37:17 | 673 | 306.6000 | XLON | 01003010000116082-E04Ze0FGlngO20210115 |
15-Jan-2021 12:40:34 | 1193 | 307.0000 | XLON | 01003010000116991-E04Ze0FGlpuz20210115 |
15-Jan-2021 12:41:34 | 1295 | 307.2000 | XLON | 11003110000117461-E04Ze0FGlqv120210115 |
15-Jan-2021 12:41:35 | 414 | 307.2000 | XLON | 11003110000117503-E04Ze0FGlqwz20210115 |
15-Jan-2021 12:41:39 | 1725 | 307.2000 | XLON | 01003010000117375-E04Ze0FGlr2E20210115 |
15-Jan-2021 12:42:40 | 877 | 307.1000 | XLON | 11003110000117524-E04Ze0FGlrX120210115 |
15-Jan-2021 12:43:08 | 260 | 307.2000 | XLON | 11003110000117801-E04Ze0FGlrru20210115 |
15-Jan-2021 12:43:49 | 818 | 307.3000 | XLON | 01003010000117897-E04Ze0FGlsF520210115 |
15-Jan-2021 12:43:50 | 268 | 307.3000 | XLON | 11003110000118106-E04Ze0FGlsJk20210115 |
15-Jan-2021 12:43:50 | 750 | 307.3000 | XLON | 11003110000118106-E04Ze0FGlsJi20210115 |
15-Jan-2021 12:43:51 | 750 | 307.3000 | XLON | 01003010000118003-E04Ze0FGlsLx20210115 |
15-Jan-2021 12:44:03 | 492 | 307.3000 | XLON | 11003110000118126-E04Ze0FGlsV720210115 |
15-Jan-2021 12:44:03 | 761 | 307.3000 | XLON | 11003110000118126-E04Ze0FGlsVB20210115 |
15-Jan-2021 12:44:05 | 557 | 307.3000 | XLON | 11003110000118197-E04Ze0FGlsXQ20210115 |
15-Jan-2021 12:44:05 | 470 | 307.3000 | XLON | 11003110000118197-E04Ze0FGlsXS20210115 |
15-Jan-2021 12:46:49 | 447 | 307.3000 | XLON | 01003010000118776-E04Ze0FGluna20210115 |
15-Jan-2021 12:46:49 | 455 | 307.3000 | XLON | 11003110000118886-E04Ze0FGlunc20210115 |
15-Jan-2021 12:46:49 | 31 | 307.3000 | XLON | 01003010000118777-E04Ze0FGlune20210115 |
15-Jan-2021 12:46:55 | 1349 | 307.3000 | XLON | 11003110000119129-E04Ze0FGluuB20210115 |
15-Jan-2021 12:46:56 | 750 | 307.3000 | XLON | 01003010000119074-E04Ze0FGluwA20210115 |
15-Jan-2021 12:46:56 | 527 | 307.3000 | XLON | 01003010000119074-E04Ze0FGluwC20210115 |
15-Jan-2021 12:47:00 | 200 | 307.3000 | XLON | 01003010000119108-E04Ze0FGluzF20210115 |
15-Jan-2021 12:47:59 | 1448 | 307.1000 | XLON | 11003110000119424-E04Ze0FGlvnl20210115 |
15-Jan-2021 12:47:59 | 11 | 307.1000 | XLON | 11003110000119424-E04Ze0FGlvnn20210115 |
15-Jan-2021 12:48:01 | 750 | 307.1000 | XLON | 01003010000119405-E04Ze0FGlvqU20210115 |
15-Jan-2021 12:48:05 | 4 | 307.1000 | XLON | 01003010000119434-E04Ze0FGlvx420210115 |
15-Jan-2021 12:48:05 | 1168 | 307.1000 | XLON | 01003010000119434-E04Ze0FGlvx620210115 |
15-Jan-2021 12:48:05 | 45 | 307.1000 | XLON | 01003010000119434-E04Ze0FGlvx220210115 |
15-Jan-2021 12:50:04 | 540 | 307.2000 | XLON | 01003010000119986-E04Ze0FGlxYq20210115 |
15-Jan-2021 12:50:04 | 200 | 307.2000 | XLON | 01003010000119986-E04Ze0FGlxYo20210115 |
15-Jan-2021 12:50:06 | 688 | 307.2000 | XLON | 01003010000119986-E04Ze0FGlxcN20210115 |
15-Jan-2021 12:50:06 | 737 | 307.2000 | XLON | 01003010000120028-E04Ze0FGlxdY20210115 |
15-Jan-2021 12:53:26 | 1020 | 307.3000 | XLON | 11003110000121589-E04Ze0FGm0rC20210115 |
15-Jan-2021 12:55:07 | 1134 | 307.1000 | XLON | 01003010000122220-E04Ze0FGm2kA20210115 |
15-Jan-2021 12:56:17 | 1123 | 306.9000 | XLON | 11003110000122806-E04Ze0FGm3pA20210115 |
15-Jan-2021 12:59:25 | 578 | 307.0000 | XLON | 01003010000123821-E04Ze0FGm6Ix20210115 |
15-Jan-2021 12:59:25 | 413 | 307.0000 | XLON | 11003110000123875-E04Ze0FGm6Iz20210115 |
15-Jan-2021 12:59:56 | 447 | 307.2000 | XLON | 01003010000123968-E04Ze0FGm6nN20210115 |
15-Jan-2021 12:59:56 | 270 | 307.2000 | XLON | 11003110000124033-E04Ze0FGm6nR20210115 |
15-Jan-2021 12:59:56 | 260 | 307.2000 | XLON | 11003110000124033-E04Ze0FGm6nP20210115 |
15-Jan-2021 13:01:18 | 4 | 307.3000 | XLON | 01003010000124848-E04Ze0FGm8Yp20210115 |
15-Jan-2021 13:01:18 | 22 | 307.3000 | XLON | 01003010000124848-E04Ze0FGm8Yn20210115 |
15-Jan-2021 13:01:19 | 814 | 307.3000 | XLON | 11003110000124895-E04Ze0FGm8aq20210115 |
15-Jan-2021 13:02:07 | 750 | 307.7000 | XLON | 11003110000125405-E04Ze0FGm9R920210115 |
15-Jan-2021 13:02:08 | 417 | 307.7000 | XLON | 01003010000125378-E04Ze0FGm9T020210115 |
15-Jan-2021 13:02:08 | 822 | 307.7000 | XLON | 01003010000125378-E04Ze0FGm9T220210115 |
15-Jan-2021 13:02:09 | 521 | 307.7000 | XLON | 11003110000125426-E04Ze0FGm9Tf20210115 |
15-Jan-2021 13:02:09 | 813 | 307.7000 | XLON | 11003110000125426-E04Ze0FGm9Td20210115 |
15-Jan-2021 13:02:14 | 200 | 307.6000 | XLON | 11003110000125434-E04Ze0FGm9dd20210115 |
15-Jan-2021 13:02:23 | 750 | 307.7000 | XLON | 11003110000125519-E04Ze0FGm9kF20210115 |
15-Jan-2021 13:04:04 | 937 | 308.0000 | XLON | 01003010000125842-E04Ze0FGmB4L20210115 |
15-Jan-2021 13:04:08 | 1022 | 308.0000 | XLON | 11003110000126306-E04Ze0FGmB8820210115 |
15-Jan-2021 13:04:10 | 750 | 308.0000 | XLON | 11003110000126344-E04Ze0FGmB9M20210115 |
15-Jan-2021 13:06:23 | 1131 | 308.1000 | XLON | 01003010000127142-E04Ze0FGmCxk20210115 |
15-Jan-2021 13:06:23 | 50 | 308.0000 | XLON | 01003010000127086-E04Ze0FGmCy520210115 |
15-Jan-2021 13:06:34 | 318 | 308.2000 | XLON | 01003010000127367-E04Ze0FGmD9k20210115 |
15-Jan-2021 13:06:34 | 218 | 308.2000 | XLON | 01003010000127367-E04Ze0FGmD9i20210115 |
15-Jan-2021 13:06:36 | 721 | 308.2000 | XLON | 01003010000127379-E04Ze0FGmDB920210115 |
15-Jan-2021 13:06:36 | 750 | 308.2000 | XLON | 01003010000127379-E04Ze0FGmDB720210115 |
15-Jan-2021 13:10:05 | 945 | 308.1000 | XLON | 01003010000128715-E04Ze0FGmFNZ20210115 |
15-Jan-2021 13:10:08 | 1040 | 308.1000 | XLON | 01003010000128755-E04Ze0FGmFPF20210115 |
15-Jan-2021 13:12:11 | 1089 | 308.0000 | XLON | 11003110000129455-E04Ze0FGmGYl20210115 |
15-Jan-2021 13:12:11 | 506 | 308.0000 | XLON | 11003110000129455-E04Ze0FGmGYn20210115 |
15-Jan-2021 13:12:13 | 67 | 308.0000 | XLON | 11003110000129475-E04Ze0FGmGaT20210115 |
15-Jan-2021 13:12:13 | 791 | 308.0000 | XLON | 11003110000129475-E04Ze0FGmGaQ20210115 |
15-Jan-2021 13:17:33 | 1667 | 308.1000 | XLON | 01003010000131365-E04Ze0FGmKKJ20210115 |
15-Jan-2021 13:17:33 | 53 | 308.1000 | XLON | 01003010000131365-E04Ze0FGmKKH20210115 |
15-Jan-2021 13:17:44 | 1395 | 308.1000 | XLON | 11003110000131418-E04Ze0FGmKRO20210115 |
15-Jan-2021 13:17:46 | 750 | 308.1000 | XLON | 11003110000131518-E04Ze0FGmKTq20210115 |
15-Jan-2021 13:20:54 | 572 | 308.5000 | XLON | 11003110000132713-E04Ze0FGmM7C20210115 |
15-Jan-2021 13:20:54 | 566 | 308.5000 | XLON | 11003110000132713-E04Ze0FGmM7I20210115 |
15-Jan-2021 13:20:54 | 437 | 308.5000 | XLON | 11003110000132713-E04Ze0FGmM7E20210115 |
15-Jan-2021 13:20:54 | 1191 | 308.5000 | XLON | 11003110000132713-E04Ze0FGmM7G20210115 |
15-Jan-2021 13:20:55 | 750 | 308.5000 | XLON | 11003110000132715-E04Ze0FGmM8I20210115 |
15-Jan-2021 13:20:57 | 750 | 308.5000 | XLON | 11003110000132725-E04Ze0FGmMAA20210115 |
15-Jan-2021 13:20:57 | 4 | 308.5000 | XLON | 11003110000132725-E04Ze0FGmMAC20210115 |
15-Jan-2021 13:21:11 | 720 | 308.4000 | XLON | 11003110000132753-E04Ze0FGmMI620210115 |
15-Jan-2021 13:21:12 | 637 | 308.4000 | XLON | 01003010000132754-E04Ze0FGmMId20210115 |
15-Jan-2021 13:21:12 | 430 | 308.4000 | XLON | 01003010000132754-E04Ze0FGmMIf20210115 |
15-Jan-2021 13:21:59 | 100 | 308.4000 | XLON | 01003010000132984-E04Ze0FGmMdU20210115 |
15-Jan-2021 13:24:39 | 198 | 308.3000 | XLON | 11003110000133695-E04Ze0FGmOYE20210115 |
15-Jan-2021 13:24:39 | 775 | 308.3000 | XLON | 11003110000133695-E04Ze0FGmOYC20210115 |
15-Jan-2021 13:25:10 | 1066 | 308.3000 | XLON | 11003110000134006-E04Ze0FGmOzY20210115 |
15-Jan-2021 13:25:12 | 404 | 308.3000 | XLON | 01003010000134199-E04Ze0FGmP1Y20210115 |
15-Jan-2021 13:29:03 | 450 | 308.4000 | XLON | 11003110000135472-E04Ze0FGmRov20210115 |
15-Jan-2021 13:29:03 | 594 | 308.4000 | XLON | 01003010000135479-E04Ze0FGmRox20210115 |
15-Jan-2021 13:29:04 | 750 | 308.4000 | XLON | 11003110000135637-E04Ze0FGmRpX20210115 |
15-Jan-2021 13:29:06 | 750 | 308.4000 | XLON | 01003010000135634-E04Ze0FGmRqu20210115 |
15-Jan-2021 13:29:10 | 63 | 308.4000 | XLON | 11003110000135663-E04Ze0FGmRuS20210115 |
15-Jan-2021 13:29:10 | 1025 | 308.4000 | XLON | 11003110000135663-E04Ze0FGmRuU20210115 |
15-Jan-2021 13:32:14 | 1200 | 308.1000 | XLON | 01003010000136969-E04Ze0FGmVLr20210115 |
15-Jan-2021 13:32:14 | 29 | 308.1000 | XLON | 01003010000136969-E04Ze0FGmVLt20210115 |
15-Jan-2021 13:32:16 | 676 | 308.1000 | XLON | 01003010000136978-E04Ze0FGmVRm20210115 |
15-Jan-2021 13:36:50 | 1000 | 307.5000 | XLON | 01003010000138360-E04Ze0FGmZMz20210115 |
15-Jan-2021 13:36:50 | 199 | 307.5000 | XLON | 01003010000138360-E04Ze0FGmZN120210115 |
15-Jan-2021 13:37:53 | 903 | 307.5000 | XLON | 11003110000138799-E04Ze0FGma6220210115 |
15-Jan-2021 13:39:32 | 770 | 307.6000 | XLON | 11003110000139324-E04Ze0FGmbCF20210115 |
15-Jan-2021 13:39:32 | 398 | 307.6000 | XLON | 01003010000139343-E04Ze0FGmbCH20210115 |
15-Jan-2021 13:39:33 | 319 | 307.6000 | XLON | 11003110000139349-E04Ze0FGmbCr20210115 |
15-Jan-2021 13:40:12 | 63 | 308.0000 | XLON | 01003010000139555-E04Ze0FGmbe720210115 |
15-Jan-2021 13:40:54 | 1270 | 308.0000 | XLON | 11003110000139568-E04Ze0FGmcYn20210115 |
15-Jan-2021 13:41:03 | 812 | 308.0000 | XLON | 01003010000139899-E04Ze0FGmcet20210115 |
15-Jan-2021 13:41:03 | 196 | 308.0000 | XLON | 01003010000139899-E04Ze0FGmcev20210115 |
15-Jan-2021 13:41:04 | 750 | 308.0000 | XLON | 01003010000139952-E04Ze0FGmcgj20210115 |
15-Jan-2021 13:41:06 | 69 | 308.0000 | XLON | 11003110000139968-E04Ze0FGmcjO20210115 |
15-Jan-2021 13:41:06 | 1307 | 308.0000 | XLON | 11003110000139968-E04Ze0FGmcjL20210115 |
15-Jan-2021 13:44:46 | 898 | 307.7000 | XLON | 01003010000141159-E04Ze0FGmfL520210115 |
15-Jan-2021 13:44:49 | 1201 | 307.7000 | XLON | 11003110000141134-E04Ze0FGmfOc20210115 |
15-Jan-2021 13:48:31 | 1123 | 307.6000 | XLON | 11003110000142672-E04Ze0FGmicz20210115 |
15-Jan-2021 13:48:55 | 1122 | 307.6000 | XLON | 01003010000142741-E04Ze0FGmisM20210115 |
15-Jan-2021 13:50:58 | 535 | 308.0000 | XLON | 01003010000143714-E04Ze0FGmki120210115 |
15-Jan-2021 13:50:58 | 209 | 308.0000 | XLON | 01003010000143714-E04Ze0FGmki420210115 |
15-Jan-2021 13:50:58 | 750 | 308.0000 | XLON | 01003010000143714-E04Ze0FGmkhu20210115 |
15-Jan-2021 13:50:59 | 38 | 308.0000 | XLON | 11003110000143717-E04Ze0FGmkii20210115 |
15-Jan-2021 13:51:15 | 1054 | 308.1000 | XLON | 01003010000143876-E04Ze0FGmlG720210115 |
15-Jan-2021 13:51:16 | 1476 | 308.1000 | XLON | 01003010000143885-E04Ze0FGmlI620210115 |
15-Jan-2021 13:51:18 | 134 | 308.1000 | XLON | 01003010000143900-E04Ze0FGmlKh20210115 |
15-Jan-2021 13:51:18 | 1000 | 308.1000 | XLON | 01003010000143900-E04Ze0FGmlKd20210115 |
15-Jan-2021 13:54:18 | 1038 | 307.6000 | XLON | 01003010000144923-E04Ze0FGmoKT20210115 |
15-Jan-2021 13:54:20 | 1119 | 307.5000 | XLON | 11003110000144938-E04Ze0FGmoN220210115 |
15-Jan-2021 13:59:21 | 439 | 307.8000 | XLON | 01003010000146671-E04Ze0FGmt1T20210115 |
15-Jan-2021 13:59:21 | 225 | 307.8000 | XLON | 11003110000146659-E04Ze0FGmt1R20210115 |
15-Jan-2021 13:59:21 | 171 | 307.8000 | XLON | 11003110000146659-E04Ze0FGmt1P20210115 |
15-Jan-2021 13:59:22 | 750 | 307.8000 | XLON | 11003110000146954-E04Ze0FGmt2r20210115 |
15-Jan-2021 13:59:37 | 750 | 307.8000 | XLON | 01003010000147037-E04Ze0FGmtBv20210115 |
15-Jan-2021 14:02:35 | 1124 | 307.5000 | XLON | 01003010000148582-E04Ze0FGmwJN20210115 |
15-Jan-2021 14:02:36 | 803 | 307.5000 | XLON | 01003010000148616-E04Ze0FGmwMj20210115 |
15-Jan-2021 14:03:26 | 1045 | 307.5000 | XLON | 11003110000149041-E04Ze0FGmxIv20210115 |
15-Jan-2021 14:05:02 | 750 | 307.3000 | XLON | 01003010000149759-E04Ze0FGmzJH20210115 |
15-Jan-2021 14:05:07 | 415 | 307.3000 | XLON | 11003110000149750-E04Ze0FGmzOV20210115 |
15-Jan-2021 14:09:20 | 938 | 307.4000 | XLON | 11003110000151075-E04Ze0FGn32o20210115 |
15-Jan-2021 14:09:43 | 939 | 307.3000 | XLON | 01003010000151539-E04Ze0FGn3MR20210115 |
15-Jan-2021 14:14:29 | 105 | 307.2000 | XLON | 11003110000153229-E04Ze0FGn75W20210115 |
15-Jan-2021 14:14:29 | 1007 | 307.2000 | XLON | 11003110000153229-E04Ze0FGn75K20210115 |
15-Jan-2021 14:14:58 | 757 | 307.3000 | XLON | 11003110000153349-E04Ze0FGn7cE20210115 |
15-Jan-2021 14:14:58 | 434 | 307.3000 | XLON | 01003010000153360-E04Ze0FGn7cM20210115 |
15-Jan-2021 14:18:25 | 1013 | 307.1000 | XLON | 11003110000154586-E04Ze0FGnBAt20210115 |
15-Jan-2021 14:21:01 | 835 | 307.6000 | XLON | 11003110000155823-E04Ze0FGnDoO20210115 |
15-Jan-2021 14:21:02 | 750 | 307.6000 | XLON | 11003110000155837-E04Ze0FGnDpl20210115 |
15-Jan-2021 14:21:05 | 947 | 307.6000 | XLON | 01003010000155860-E04Ze0FGnDsX20210115 |
15-Jan-2021 14:21:06 | 750 | 307.6000 | XLON | 11003110000155849-E04Ze0FGnDtg20210115 |
15-Jan-2021 14:21:07 | 775 | 307.6000 | XLON | 11003110000155855-E04Ze0FGnDuM20210115 |
15-Jan-2021 14:21:40 | 750 | 307.7000 | XLON | 11003110000156060-E04Ze0FGnERv20210115 |
15-Jan-2021 14:21:40 | 790 | 307.7000 | XLON | 11003110000156060-E04Ze0FGnERz20210115 |
15-Jan-2021 14:21:41 | 33 | 307.7000 | XLON | 01003010000156096-E04Ze0FGnESk20210115 |
15-Jan-2021 14:22:09 | 1540 | 307.7000 | XLON | 11003110000156090-E04Ze0FGnF1Z20210115 |
15-Jan-2021 14:22:10 | 874 | 307.7000 | XLON | 01003010000156351-E04Ze0FGnF2M20210115 |
15-Jan-2021 14:22:11 | 840 | 307.7000 | XLON | 01003010000156355-E04Ze0FGnF4t20210115 |
15-Jan-2021 14:22:11 | 193 | 307.7000 | XLON | 01003010000156355-E04Ze0FGnF4r20210115 |
15-Jan-2021 14:22:12 | 750 | 307.7000 | XLON | 11003110000156332-E04Ze0FGnF6J20210115 |
15-Jan-2021 14:23:17 | 947 | 307.9000 | XLON | 01003010000156905-E04Ze0FGnGTn20210115 |
15-Jan-2021 14:23:21 | 64 | 307.9000 | XLON | 01003010000156944-E04Ze0FGnGa620210115 |
15-Jan-2021 14:23:21 | 799 | 307.9000 | XLON | 01003010000156944-E04Ze0FGnGa220210115 |
15-Jan-2021 14:23:25 | 922 | 307.9000 | XLON | 01003010000156978-E04Ze0FGnGfq20210115 |
15-Jan-2021 14:23:27 | 1295 | 307.9000 | XLON | 11003110000157000-E04Ze0FGnGiN20210115 |
15-Jan-2021 14:25:09 | 1066 | 307.6000 | XLON | 01003010000157735-E04Ze0FGnIMD20210115 |
15-Jan-2021 14:27:03 | 273 | 307.5000 | XLON | 11003110000158567-E04Ze0FGnK4320210115 |
15-Jan-2021 14:27:03 | 414 | 307.5000 | XLON | 11003110000158567-E04Ze0FGnK4920210115 |
15-Jan-2021 14:27:04 | 1434 | 307.5000 | XLON | 01003010000158634-E04Ze0FGnK5u20210115 |
15-Jan-2021 14:27:18 | 85 | 307.5000 | XLON | 11003110000158717-E04Ze0FGnKKa20210115 |
15-Jan-2021 14:27:18 | 751 | 307.5000 | XLON | 11003110000158717-E04Ze0FGnKKY20210115 |
15-Jan-2021 14:27:18 | 750 | 307.5000 | XLON | 11003110000158717-E04Ze0FGnKKW20210115 |
15-Jan-2021 14:29:57 | 1200 | 307.2000 | XLON | 01003010000159816-E04Ze0FGnNeZ20210115 |
15-Jan-2021 14:30:00 | 129 | 307.2000 | XLON | 01003010000159917-E04Ze0FGnNuc20210115 |
15-Jan-2021 14:30:00 | 633 | 307.2000 | XLON | 01003010000159917-E04Ze0FGnNuA20210115 |
15-Jan-2021 14:30:35 | 1022 | 307.0000 | XLON | 11003110000160251-E04Ze0FGnPra20210115 |
15-Jan-2021 14:30:48 | 1242 | 306.9000 | XLON | 11003110000160319-E04Ze0FGnQDq20210115 |
15-Jan-2021 14:30:49 | 1428 | 307.0000 | XLON | 11003110000160354-E04Ze0FGnQF020210115 |
15-Jan-2021 14:34:19 | 48 | 307.6000 | XLON | 01003010000162113-E04Ze0FGnXRw20210115 |
15-Jan-2021 14:34:39 | 951 | 307.5000 | XLON | 11003110000162022-E04Ze0FGnXuv20210115 |
15-Jan-2021 14:34:39 | 889 | 307.6000 | XLON | 01003010000162113-E04Ze0FGnXtH20210115 |
15-Jan-2021 14:34:40 | 750 | 307.5000 | XLON | 11003110000162152-E04Ze0FGnXxU20210115 |
15-Jan-2021 14:34:43 | 1398 | 307.5000 | XLON | 01003010000162213-E04Ze0FGnY2U20210115 |
15-Jan-2021 14:34:47 | 932 | 307.5000 | XLON | 11003110000162196-E04Ze0FGnYEr20210115 |
15-Jan-2021 14:34:48 | 3856 | 307.5000 | XLON | 11003110000162223-E04Ze0FGnYFm20210115 |
15-Jan-2021 14:36:00 | 1219 | 307.7000 | XLON | 01003010000162741-E04Ze0FGnad220210115 |
15-Jan-2021 14:36:03 | 277 | 307.5000 | XLON | 11003110000162680-E04Ze0FGnasW20210115 |
15-Jan-2021 14:37:21 | 543 | 307.5000 | XLON | 11003110000162680-E04Ze0FGndBK20210115 |
15-Jan-2021 14:37:23 | 1303 | 307.4000 | XLON | 01003010000163218-E04Ze0FGndHC20210115 |
15-Jan-2021 14:39:19 | 1281 | 306.8000 | XLON | 11003110000164598-E04Ze0FGngrn20210115 |
15-Jan-2021 14:39:20 | 915 | 306.8000 | XLON | 11003110000164606-E04Ze0FGngtU20210115 |
15-Jan-2021 14:39:21 | 1098 | 306.8000 | XLON | 01003010000164647-E04Ze0FGngvc20210115 |
15-Jan-2021 14:39:23 | 2360 | 306.8000 | XLON | 11003110000164626-E04Ze0FGnh0e20210115 |
15-Jan-2021 14:39:29 | 57 | 306.6000 | XLON | 01003010000164630-E04Ze0FGnhTg20210115 |
15-Jan-2021 14:40:08 | 472 | 306.7000 | XLON | 01003010000165103-E04Ze0FGnj6v20210115 |
15-Jan-2021 14:40:08 | 677 | 306.7000 | XLON | 11003110000165068-E04Ze0FGnj6t20210115 |
15-Jan-2021 14:40:08 | 912 | 306.6000 | XLON | 11003110000165087-E04Ze0FGnj7Y20210115 |
15-Jan-2021 14:40:09 | 912 | 306.6000 | XLON | 01003010000165191-E04Ze0FGnj9Z20210115 |
15-Jan-2021 14:40:35 | 1277 | 306.6000 | XLON | 11003110000165177-E04Ze0FGnjxu20210115 |
15-Jan-2021 14:41:12 | 836 | 306.6000 | XLON | 11003110000165579-E04Ze0FGnkzU20210115 |
15-Jan-2021 14:42:13 | 992 | 306.3000 | XLON | 11003110000166158-E04Ze0FGnmcY20210115 |
15-Jan-2021 14:42:25 | 347 | 306.3000 | XLON | 11003110000166169-E04Ze0FGnmzp20210115 |
15-Jan-2021 14:42:25 | 700 | 306.3000 | XLON | 11003110000166169-E04Ze0FGnmzm20210115 |
15-Jan-2021 14:45:14 | 1694 | 306.8000 | XLON | 01003010000167549-E04Ze0FGnscO20210115 |
15-Jan-2021 14:45:24 | 268 | 306.7000 | XLON | 11003110000167650-E04Ze0FGnst520210115 |
15-Jan-2021 14:45:24 | 750 | 306.7000 | XLON | 11003110000167650-E04Ze0FGnst120210115 |
15-Jan-2021 14:45:24 | 420 | 306.7000 | XLON | 11003110000167650-E04Ze0FGnst320210115 |
15-Jan-2021 14:46:32 | 750 | 306.9000 | XLON | 01003010000168276-E04Ze0FGnvEn20210115 |
15-Jan-2021 14:47:14 | 383 | 306.9000 | XLON | 01003010000168431-E04Ze0FGnweW20210115 |
15-Jan-2021 14:48:08 | 892 | 306.8000 | XLON | 01003010000168433-E04Ze0FGny1T20210115 |
15-Jan-2021 14:48:08 | 582 | 306.9000 | XLON | 11003110000168411-E04Ze0FGny1820210115 |
15-Jan-2021 14:48:08 | 15 | 306.9000 | XLON | 01003010000168431-E04Ze0FGny1620210115 |
15-Jan-2021 14:50:01 | 820 | 306.7000 | XLON | 01003010000169743-E04Ze0FGo1QZ20210115 |
15-Jan-2021 14:50:01 | 79 | 306.7000 | XLON | 01003010000169743-E04Ze0FGo1QX20210115 |
15-Jan-2021 14:50:40 | 1268 | 306.4000 | XLON | 01003010000170104-E04Ze0FGo2tb20210115 |
15-Jan-2021 14:51:24 | 924 | 306.4000 | XLON | 01003010000170516-E04Ze0FGo4NN20210115 |
15-Jan-2021 14:54:41 | 534 | 306.4000 | XLON | 11003110000171673-E04Ze0FGo9js20210115 |
15-Jan-2021 14:54:41 | 532 | 306.4000 | XLON | 11003110000171672-E04Ze0FGo9jq20210115 |
15-Jan-2021 14:54:52 | 943 | 306.3000 | XLON | 11003110000171796-E04Ze0FGo9vU20210115 |
15-Jan-2021 14:55:14 | 413 | 306.1000 | XLON | 11003110000171828-E04Ze0FGoAXq20210115 |
15-Jan-2021 14:55:14 | 154 | 306.1000 | XLON | 11003110000171828-E04Ze0FGoAXs20210115 |
15-Jan-2021 14:57:01 | 1362 | 305.5000 | XLON | 01003010000172884-E04Ze0FGoEl920210115 |
15-Jan-2021 14:57:02 | 558 | 305.3000 | XLON | 01003010000172344-E04Ze0FGoEnm20210115 |
15-Jan-2021 14:57:02 | 457 | 305.3000 | XLON | 11003110000172864-E04Ze0FGoEno20210115 |
15-Jan-2021 14:57:32 | 1168 | 305.4000 | XLON | 11003110000173139-E04Ze0FGoG3t20210115 |
15-Jan-2021 14:57:35 | 573 | 305.3000 | XLON | 11003110000173141-E04Ze0FGoGAL20210115 |
15-Jan-2021 14:57:35 | 440 | 305.3000 | XLON | 01003010000173175-E04Ze0FGoGAJ20210115 |
15-Jan-2021 14:59:53 | 170 | 305.7000 | XLON | 11003110000174060-E04Ze0FGoKpN20210115 |
15-Jan-2021 15:00:10 | 1192 | 305.7000 | XLON | 11003110000174069-E04Ze0FGoLWg20210115 |
15-Jan-2021 15:00:40 | 2016 | 305.6000 | XLON | 01003010000174623-E04Ze0FGoMqJ20210115 |
15-Jan-2021 15:01:31 | 770 | 305.6000 | XLON | 11003110000174949-E04Ze0FGoOn920210115 |
15-Jan-2021 15:02:04 | 399 | 305.5000 | XLON | 01003010000174973-E04Ze0FGoPsm20210115 |
15-Jan-2021 15:03:55 | 1046 | 305.0000 | XLON | 11003110000175869-E04Ze0FGoTbH20210115 |
15-Jan-2021 15:03:55 | 186 | 305.0000 | XLON | 11003110000175869-E04Ze0FGoTbF20210115 |
15-Jan-2021 15:03:55 | 563 | 304.9000 | XLON | 11003110000175709-E04Ze0FGoTcW20210115 |
15-Jan-2021 15:04:02 | 587 | 305.0000 | XLON | 11003110000176277-E04Ze0FGoU1d20210115 |
15-Jan-2021 15:04:39 | 824 | 304.8000 | XLON | 01003010000176283-E04Ze0FGoVoT20210115 |
15-Jan-2021 15:05:13 | 1133 | 304.7000 | XLON | 11003110000177118-E04Ze0FGoXNP20210115 |
15-Jan-2021 15:05:21 | 94 | 304.7000 | XLON | 11003110000177162-E04Ze0FGoXsP20210115 |
15-Jan-2021 15:05:21 | 1451 | 304.7000 | XLON | 11003110000177162-E04Ze0FGoXsR20210115 |
15-Jan-2021 15:06:16 | 1551 | 304.2000 | XLON | 11003110000177965-E04Ze0FGoaxF20210115 |
15-Jan-2021 15:08:18 | 1241 | 303.8000 | XLON | 01003010000179552-E04Ze0FGoi5D20210115 |
15-Jan-2021 15:08:46 | 702 | 303.8000 | XLON | 01003010000179746-E04Ze0FGojdp20210115 |
15-Jan-2021 15:09:06 | 1243 | 303.8000 | XLON | 01003010000180252-E04Ze0FGoksM20210115 |
15-Jan-2021 15:09:16 | 428 | 304.0000 | XLON | 11003110000180301-E04Ze0FGolMk20210115 |
15-Jan-2021 15:09:16 | 614 | 304.0000 | XLON | 01003010000180282-E04Ze0FGolMi20210115 |
15-Jan-2021 15:09:17 | 219 | 304.0000 | XLON | 01003010000180374-E04Ze0FGolWb20210115 |
15-Jan-2021 15:09:17 | 328 | 304.0000 | XLON | 01003010000180374-E04Ze0FGolWd20210115 |
15-Jan-2021 15:09:31 | 1347 | 304.0000 | XLON | 01003010000180468-E04Ze0FGomCD20210115 |
15-Jan-2021 15:10:36 | 1355 | 304.0000 | XLON | 11003110000181444-E04Ze0FGopsw20210115 |
15-Jan-2021 15:10:37 | 1563 | 304.0000 | XLON | 01003010000181478-E04Ze0FGoptp20210115 |
15-Jan-2021 15:11:14 | 1258 | 304.4000 | XLON | 11003110000181899-E04Ze0FGosG520210115 |
15-Jan-2021 15:11:18 | 875 | 304.4000 | XLON | 01003010000181950-E04Ze0FGosZz20210115 |
15-Jan-2021 15:11:18 | 278 | 304.4000 | XLON | 01003010000181950-E04Ze0FGosa220210115 |
15-Jan-2021 15:14:32 | 875 | 304.0000 | XLON | 01003010000183759-E04Ze0FGp0Nj20210115 |
15-Jan-2021 15:14:35 | 1077 | 304.0000 | XLON | 01003010000183801-E04Ze0FGp0Ww20210115 |
15-Jan-2021 15:14:50 | 901 | 304.0000 | XLON | 01003010000183964-E04Ze0FGp0zf20210115 |
15-Jan-2021 15:14:50 | 1616 | 304.0000 | XLON | 01003010000183843-E04Ze0FGp0zO20210115 |
15-Jan-2021 15:15:00 | 590 | 303.8000 | XLON | 11003110000183963-E04Ze0FGp1Nv20210115 |
15-Jan-2021 15:18:15 | 880 | 304.0000 | XLON | 01003010000186106-E04Ze0FGpB0w20210115 |
15-Jan-2021 15:18:15 | 190 | 304.1000 | XLON | 11003110000186122-E04Ze0FGpAzw20210115 |
15-Jan-2021 15:18:15 | 1042 | 304.1000 | XLON | 11003110000186122-E04Ze0FGpAzj20210115 |
15-Jan-2021 15:18:49 | 1056 | 304.2000 | XLON | 11003110000186479-E04Ze0FGpCr320210115 |
15-Jan-2021 15:18:49 | 586 | 304.2000 | XLON | 01003010000186447-E04Ze0FGpCr120210115 |
15-Jan-2021 15:19:04 | 23 | 304.0000 | XLON | 01003010000186781-E04Ze0FGpDo120210115 |
15-Jan-2021 15:19:04 | 412 | 304.0000 | XLON | 01003010000186781-E04Ze0FGpDoE20210115 |
15-Jan-2021 15:22:05 | 1383 | 303.5000 | XLON | 11003110000188900-E04Ze0FGpNcF20210115 |
15-Jan-2021 15:23:08 | 1379 | 303.4000 | XLON | 01003010000188826-E04Ze0FGpQRK20210115 |
15-Jan-2021 15:23:39 | 449 | 303.4000 | XLON | 11003110000189519-E04Ze0FGpRcX20210115 |
15-Jan-2021 15:23:47 | 532 | 303.3000 | XLON | 11003110000189502-E04Ze0FGpRvW20210115 |
15-Jan-2021 15:23:47 | 42 | 303.3000 | XLON | 01003010000189505-E04Ze0FGpRvY20210115 |
15-Jan-2021 15:23:47 | 393 | 303.3000 | XLON | 01003010000189505-E04Ze0FGpRvb20210115 |
15-Jan-2021 15:23:57 | 299 | 303.3000 | XLON | 01003010000189950-E04Ze0FGpSKX20210115 |
15-Jan-2021 15:23:57 | 42 | 303.3000 | XLON | 11003110000189988-E04Ze0FGpSKi20210115 |
15-Jan-2021 15:23:57 | 238 | 303.3000 | XLON | 01003010000189950-E04Ze0FGpSKZ20210115 |
15-Jan-2021 15:24:30 | 94 | 303.4000 | XLON | 11003110000190348-E04Ze0FGpU9I20210115 |
15-Jan-2021 15:24:30 | 311 | 303.4000 | XLON | 11003110000190348-E04Ze0FGpU9K20210115 |
15-Jan-2021 15:24:30 | 395 | 303.4000 | XLON | 01003010000190292-E04Ze0FGpU9G20210115 |
15-Jan-2021 15:24:31 | 598 | 303.2000 | XLON | 01003010000190345-E04Ze0FGpUBx20210115 |
15-Jan-2021 15:24:31 | 491 | 303.2000 | XLON | 01003010000189443-E04Ze0FGpUB720210115 |
15-Jan-2021 15:24:31 | 641 | 303.1000 | XLON | 11003110000190401-E04Ze0FGpUCC20210115 |
15-Jan-2021 15:25:25 | 1095 | 303.3000 | XLON | 01003010000191039-E04Ze0FGpXCy20210115 |
15-Jan-2021 15:25:42 | 633 | 303.7000 | XLON | 11003110000191272-E04Ze0FGpYJv20210115 |
15-Jan-2021 15:25:42 | 1164 | 303.6000 | XLON | 01003010000191189-E04Ze0FGpYMN20210115 |
15-Jan-2021 15:25:42 | 950 | 303.6000 | XLON | 11003110000191206-E04Ze0FGpYML20210115 |
15-Jan-2021 15:25:42 | 1397 | 303.7000 | XLON | 01003010000191220-E04Ze0FGpYJt20210115 |
15-Jan-2021 15:25:42 | 1746 | 303.8000 | XLON | 01003010000191257-E04Ze0FGpYJX20210115 |
15-Jan-2021 15:25:42 | 1300 | 303.8000 | XLON | 11003110000191317-E04Ze0FGpYJl20210115 |
15-Jan-2021 15:25:54 | 727 | 303.7000 | XLON | 11003110000191443-E04Ze0FGpZ2F20210115 |
15-Jan-2021 15:25:54 | 1326 | 303.7000 | XLON | 11003110000191375-E04Ze0FGpZ1x20210115 |
15-Jan-2021 15:25:54 | 13 | 303.7000 | XLON | 01003010000191332-E04Ze0FGpZ1z20210115 |
15-Jan-2021 15:25:54 | 844 | 303.7000 | XLON | 01003010000191332-E04Ze0FGpZ2120210115 |
15-Jan-2021 15:26:26 | 969 | 304.2000 | XLON | 01003010000191852-E04Ze0FGpasU20210115 |
15-Jan-2021 15:26:26 | 404 | 304.2000 | XLON | 11003110000191924-E04Ze0FGpau520210115 |
15-Jan-2021 15:26:26 | 97 | 304.2000 | XLON | 11003110000191923-E04Ze0FGpatI20210115 |
15-Jan-2021 15:26:26 | 834 | 304.1000 | XLON | 01003010000191825-E04Ze0FGpasn20210115 |
15-Jan-2021 15:26:26 | 1300 | 304.2000 | XLON | 11003110000191923-E04Ze0FGpatE20210115 |
15-Jan-2021 15:26:26 | 750 | 304.2000 | XLON | 11003110000191923-E04Ze0FGpatG20210115 |
15-Jan-2021 15:26:26 | 969 | 304.1000 | XLON | 11003110000191911-E04Ze0FGpasp20210115 |
15-Jan-2021 15:26:26 | 151 | 304.2000 | XLON | 11003110000191924-E04Ze0FGpau320210115 |
15-Jan-2021 15:26:38 | 282 | 304.1000 | XLON | 01003010000191949-E04Ze0FGpbJJ20210115 |
15-Jan-2021 15:26:38 | 705 | 304.1000 | XLON | 01003010000191865-E04Ze0FGpbIu20210115 |
15-Jan-2021 15:26:38 | 387 | 304.1000 | XLON | 01003010000191949-E04Ze0FGpbJH20210115 |
15-Jan-2021 15:26:44 | 486 | 304.1000 | XLON | 11003110000192054-E04Ze0FGpbkh20210115 |
15-Jan-2021 15:26:59 | 420 | 304.0000 | XLON | 01003010000191854-E04Ze0FGpcZL20210115 |
15-Jan-2021 15:27:33 | 1560 | 304.1000 | XLON | 11003110000192457-E04Ze0FGpdwR20210115 |
15-Jan-2021 15:27:33 | 406 | 304.1000 | XLON | 01003010000192407-E04Ze0FGpdwP20210115 |
15-Jan-2021 15:27:33 | 1257 | 304.1000 | XLON | 01003010000192548-E04Ze0FGpdxh20210115 |
15-Jan-2021 15:27:33 | 1154 | 304.1000 | XLON | 01003010000192407-E04Ze0FGpdwN20210115 |
15-Jan-2021 15:27:58 | 616 | 304.0000 | XLON | 01003010000192583-E04Ze0FGpebd20210115 |
15-Jan-2021 15:27:58 | 127 | 304.0000 | XLON | 01003010000192583-E04Ze0FGpebf20210115 |
15-Jan-2021 15:28:05 | 899 | 303.9000 | XLON | 01003010000191864-E04Ze0FGpeqB20210115 |
15-Jan-2021 15:28:05 | 878 | 303.9000 | XLON | 01003010000192569-E04Ze0FGpeqD20210115 |
15-Jan-2021 15:28:18 | 97 | 303.8000 | XLON | 11003110000192644-E04Ze0FGpfTg20210115 |
15-Jan-2021 15:28:19 | 646 | 303.8000 | XLON | 11003110000192644-E04Ze0FGpfTi20210115 |
15-Jan-2021 15:28:30 | 529 | 303.7000 | XLON | 11003110000192619-E04Ze0FGpfvk20210115 |
15-Jan-2021 15:28:40 | 291 | 303.6000 | XLON | 01003010000192772-E04Ze0FGpgT920210115 |
15-Jan-2021 15:28:40 | 626 | 303.6000 | XLON | 01003010000192772-E04Ze0FGpgT520210115 |
15-Jan-2021 15:29:18 | 511 | 303.6000 | XLON | 11003110000193663-E04Ze0FGphzF20210115 |
15-Jan-2021 15:29:24 | 78 | 303.7000 | XLON | 01003010000193700-E04Ze0FGpiHx20210115 |
15-Jan-2021 15:29:35 | 396 | 303.7000 | XLON | 01003010000193729-E04Ze0FGpitV20210115 |
15-Jan-2021 15:29:35 | 476 | 303.8000 | XLON | 11003110000193771-E04Ze0FGpisu20210115 |
15-Jan-2021 15:29:36 | 554 | 303.5000 | XLON | 01003010000193620-E04Ze0FGpivO20210115 |
15-Jan-2021 15:29:36 | 474 | 303.5000 | XLON | 01003010000193224-E04Ze0FGpivK20210115 |
15-Jan-2021 15:29:51 | 854 | 303.4000 | XLON | 01003010000193975-E04Ze0FGpjeu20210115 |
15-Jan-2021 15:30:04 | 612 | 303.5000 | XLON | 01003010000194177-E04Ze0FGpkaj20210115 |
15-Jan-2021 15:30:05 | 92 | 303.5000 | XLON | 01003010000194177-E04Ze0FGpkhO20210115 |
15-Jan-2021 15:30:05 | 292 | 303.5000 | XLON | 01003010000194177-E04Ze0FGpkh120210115 |
15-Jan-2021 15:30:06 | 572 | 303.4000 | XLON | 11003110000194275-E04Ze0FGpkr720210115 |
15-Jan-2021 15:30:18 | 1636 | 303.4000 | XLON | 11003110000194480-E04Ze0FGplWz20210115 |
15-Jan-2021 15:30:53 | 1107 | 303.6000 | XLON | 11003110000194677-E04Ze0FGpmzx20210115 |
15-Jan-2021 15:30:53 | 971 | 303.6000 | XLON | 01003010000194869-E04Ze0FGpn0a20210115 |
15-Jan-2021 15:31:52 | 229 | 303.6000 | XLON | 11003110000195259-E04Ze0FGppTR20210115 |
15-Jan-2021 15:31:52 | 438 | 303.6000 | XLON | 01003010000195193-E04Ze0FGppTT20210115 |
15-Jan-2021 15:31:52 | 463 | 303.6000 | XLON | 11003110000195259-E04Ze0FGppTP20210115 |
15-Jan-2021 15:32:30 | 679 | 303.7000 | XLON | 11003110000195922-E04Ze0FGpr5O20210115 |
15-Jan-2021 15:32:30 | 432 | 303.7000 | XLON | 11003110000195930-E04Ze0FGpr5Q20210115 |
15-Jan-2021 15:33:16 | 631 | 303.7000 | XLON | 01003010000196299-E04Ze0FGpsiW20210115 |
15-Jan-2021 15:34:11 | 1188 | 303.8000 | XLON | 01003010000196718-E04Ze0FGpuf220210115 |
15-Jan-2021 15:34:11 | 1296 | 303.8000 | XLON | 11003110000196787-E04Ze0FGpuf020210115 |
15-Jan-2021 15:34:12 | 352 | 303.8000 | XLON | 01003010000196836-E04Ze0FGpujE20210115 |
15-Jan-2021 15:34:14 | 707 | 303.8000 | XLON | 11003110000196907-E04Ze0FGpumy20210115 |
15-Jan-2021 15:34:14 | 420 | 303.8000 | XLON | 01003010000196836-E04Ze0FGpumw20210115 |
15-Jan-2021 15:34:38 | 564 | 303.9000 | XLON | 11003110000197081-E04Ze0FGpvVY20210115 |
15-Jan-2021 15:34:38 | 754 | 303.9000 | XLON | 01003010000197010-E04Ze0FGpvVa20210115 |
15-Jan-2021 15:34:53 | 553 | 303.8000 | XLON | 01003010000196858-E04Ze0FGpvtm20210115 |
15-Jan-2021 15:34:53 | 638 | 303.8000 | XLON | 11003110000196966-E04Ze0FGpvtq20210115 |
15-Jan-2021 15:34:53 | 696 | 303.8000 | XLON | 01003010000196884-E04Ze0FGpvto20210115 |
15-Jan-2021 15:36:10 | 745 | 304.1000 | XLON | 11003110000198119-E04Ze0FGpye820210115 |
15-Jan-2021 15:36:10 | 435 | 304.0000 | XLON | 01003010000197954-E04Ze0FGpydl20210115 |
15-Jan-2021 15:36:10 | 671 | 304.0000 | XLON | 11003110000198005-E04Ze0FGpydn20210115 |
15-Jan-2021 15:36:10 | 552 | 304.1000 | XLON | 11003110000198063-E04Ze0FGpydS20210115 |
15-Jan-2021 15:36:10 | 1277 | 304.1000 | XLON | 01003010000198001-E04Ze0FGpydO20210115 |
15-Jan-2021 15:37:04 | 862 | 304.0000 | XLON | 01003010000198343-E04Ze0FGq0MN20210115 |
15-Jan-2021 15:37:09 | 559 | 303.9000 | XLON | 01003010000197864-E04Ze0FGq0a920210115 |
15-Jan-2021 15:37:09 | 559 | 303.9000 | XLON | 11003110000197919-E04Ze0FGq0a720210115 |
15-Jan-2021 15:37:09 | 558 | 303.8000 | XLON | 01003010000198063-E04Ze0FGq0ac20210115 |
15-Jan-2021 15:38:04 | 121 | 303.6000 | XLON | 01003010000198898-E04Ze0FGq24v20210115 |
15-Jan-2021 15:38:04 | 939 | 303.7000 | XLON | 01003010000198683-E04Ze0FGq24X20210115 |
15-Jan-2021 15:38:04 | 327 | 303.6000 | XLON | 01003010000198898-E04Ze0FGq24y20210115 |
15-Jan-2021 15:38:04 | 448 | 303.7000 | XLON | 11003110000198943-E04Ze0FGq24Z20210115 |
15-Jan-2021 15:39:18 | 585 | 303.6000 | XLON | 01003010000199993-E04Ze0FGq4Xo20210115 |
15-Jan-2021 15:39:20 | 671 | 303.5000 | XLON | 11003110000198722-E04Ze0FGq4c020210115 |
15-Jan-2021 15:40:55 | 441 | 303.6000 | XLON | 11003110000200928-E04Ze0FGq6yr20210115 |
15-Jan-2021 15:41:49 | 702 | 303.5000 | XLON | 11003110000201258-E04Ze0FGq8AR20210115 |
15-Jan-2021 15:42:51 | 238 | 303.7000 | XLON | 11003110000201512-E04Ze0FGq9PN20210115 |
15-Jan-2021 15:43:10 | 1145 | 303.6000 | XLON | 11003110000201627-E04Ze0FGq9ob20210115 |
15-Jan-2021 15:43:10 | 719 | 303.6000 | XLON | 11003110000201517-E04Ze0FGq9oM20210115 |
15-Jan-2021 15:44:08 | 201 | 303.9000 | XLON | 01003010000201923-E04Ze0FGqBON20210115 |
15-Jan-2021 15:44:08 | 622 | 303.9000 | XLON | 01003010000201923-E04Ze0FGqBOP20210115 |
15-Jan-2021 15:44:18 | 253 | 303.9000 | XLON | 01003010000201984-E04Ze0FGqBeJ20210115 |
15-Jan-2021 15:44:59 | 175 | 304.0000 | XLON | 11003110000202239-E04Ze0FGqCMN20210115 |
15-Jan-2021 15:45:51 | 1069 | 303.9000 | XLON | 01003010000202039-E04Ze0FGqDy920210115 |
15-Jan-2021 15:45:51 | 830 | 303.9000 | XLON | 11003110000202047-E04Ze0FGqDy520210115 |
15-Jan-2021 15:45:51 | 6 | 303.9000 | XLON | 01003010000202039-E04Ze0FGqDy720210115 |
15-Jan-2021 15:46:10 | 1255 | 303.9000 | XLON | 01003010000202587-E04Ze0FGqEUB20210115 |
15-Jan-2021 15:46:10 | 864 | 303.9000 | XLON | 01003010000202604-E04Ze0FGqEUD20210115 |
15-Jan-2021 15:46:18 | 2099 | 303.8000 | XLON | 01003010000202576-E04Ze0FGqEnC20210115 |
15-Jan-2021 15:47:38 | 814 | 304.0000 | XLON | 01003010000203164-E04Ze0FGqH5220210115 |
15-Jan-2021 15:47:41 | 1172 | 303.8000 | XLON | 01003010000202839-E04Ze0FGqHBs20210115 |
15-Jan-2021 15:47:41 | 519 | 303.9000 | XLON | 11003110000203042-E04Ze0FGqHBM20210115 |
15-Jan-2021 15:47:41 | 117 | 303.9000 | XLON | 01003010000203019-E04Ze0FGqHBS20210115 |
15-Jan-2021 15:47:41 | 1040 | 303.9000 | XLON | 01003010000203019-E04Ze0FGqHBQ20210115 |
15-Jan-2021 15:47:51 | 767 | 303.8000 | XLON | 01003010000203183-E04Ze0FGqHMS20210115 |
15-Jan-2021 15:47:57 | 608 | 303.7000 | XLON | 11003110000203055-E04Ze0FGqHeb20210115 |
15-Jan-2021 15:47:57 | 786 | 303.6000 | XLON | 01003010000203178-E04Ze0FGqHf920210115 |
15-Jan-2021 15:47:57 | 447 | 303.7000 | XLON | 01003010000202231-E04Ze0FGqHeZ20210115 |
15-Jan-2021 15:50:40 | 559 | 303.9000 | XLON | 11003110000204056-E04Ze0FGqLgm20210115 |
15-Jan-2021 15:50:41 | 838 | 303.9000 | XLON | 01003010000204048-E04Ze0FGqLgq20210115 |
15-Jan-2021 15:50:41 | 724 | 303.9000 | XLON | 11003110000204075-E04Ze0FGqLhQ20210115 |
15-Jan-2021 15:52:15 | 687 | 303.9000 | XLON | 11003110000204194-E04Ze0FGqNqv20210115 |
15-Jan-2021 15:53:22 | 51 | 304.0000 | XLON | 01003010000204891-E04Ze0FGqPbH20210115 |
15-Jan-2021 15:54:39 | 37 | 304.0000 | XLON | 11003110000205167-E04Ze0FGqR4120210115 |
15-Jan-2021 15:54:39 | 1026 | 304.0000 | XLON | 11003110000205171-E04Ze0FGqR4520210115 |
15-Jan-2021 15:54:39 | 664 | 304.0000 | XLON | 01003010000205158-E04Ze0FGqR4720210115 |
15-Jan-2021 15:54:39 | 1000 | 304.0000 | XLON | 11003110000205167-E04Ze0FGqR3x20210115 |
15-Jan-2021 15:56:11 | 366 | 304.0000 | XLON | 11003110000205789-E04Ze0FGqTPK20210115 |
15-Jan-2021 15:56:11 | 1066 | 304.0000 | XLON | 01003010000205801-E04Ze0FGqTPO20210115 |
15-Jan-2021 15:56:11 | 425 | 304.0000 | XLON | 11003110000205789-E04Ze0FGqTPM20210115 |
15-Jan-2021 15:56:43 | 898 | 304.3000 | XLON | 01003010000206124-E04Ze0FGqUTL20210115 |
15-Jan-2021 15:56:43 | 385 | 304.3000 | XLON | 01003010000206118-E04Ze0FGqUSW20210115 |
15-Jan-2021 15:56:43 | 1200 | 304.3000 | XLON | 01003010000206118-E04Ze0FGqUSU20210115 |
15-Jan-2021 15:58:53 | 490 | 304.5000 | XLON | 11003110000206848-E04Ze0FGqXix20210115 |
15-Jan-2021 15:59:24 | 1143 | 304.7000 | XLON | 11003110000207033-E04Ze0FGqYhs20210115 |
15-Jan-2021 15:59:24 | 1654 | 304.7000 | XLON | 01003010000207029-E04Ze0FGqYhu20210115 |
15-Jan-2021 15:59:24 | 750 | 304.7000 | XLON | 01003010000207054-E04Ze0FGqYiB20210115 |
15-Jan-2021 16:00:08 | 750 | 304.7000 | XLON | 01003010000207425-E04Ze0FGqZjs20210115 |
15-Jan-2021 16:00:38 | 397 | 304.7000 | XLON | 01003010000207596-E04Ze0FGqaTS20210115 |
15-Jan-2021 16:00:38 | 810 | 304.7000 | XLON | 11003110000207622-E04Ze0FGqaTW20210115 |
15-Jan-2021 16:00:38 | 750 | 304.7000 | XLON | 01003010000207596-E04Ze0FGqaTO20210115 |
15-Jan-2021 16:00:38 | 295 | 304.7000 | XLON | 01003010000207596-E04Ze0FGqaTQ20210115 |
15-Jan-2021 16:00:49 | 799 | 304.4000 | XLON | 01003010000207637-E04Ze0FGqajD20210115 |
15-Jan-2021 16:00:49 | 879 | 304.6000 | XLON | 11003110000207662-E04Ze0FGqaiy20210115 |
15-Jan-2021 16:00:49 | 2067 | 304.6000 | XLON | 11003110000206948-E04Ze0FGqahu20210115 |
15-Jan-2021 16:00:49 | 1151 | 304.6000 | XLON | 11003110000206935-E04Ze0FGqahs20210115 |
15-Jan-2021 16:00:49 | 536 | 304.5000 | XLON | 11003110000207038-E04Ze0FGqaie20210115 |
15-Jan-2021 16:00:49 | 892 | 304.5000 | XLON | 01003010000206883-E04Ze0FGqaic20210115 |
15-Jan-2021 16:01:35 | 655 | 304.4000 | XLON | 01003010000207974-E04Ze0FGqcIa20210115 |
15-Jan-2021 16:01:37 | 981 | 304.3000 | XLON | 01003010000207652-E04Ze0FGqcKP20210115 |
15-Jan-2021 16:02:01 | 514 | 304.3000 | XLON | 01003010000208031-E04Ze0FGqcyo20210115 |
15-Jan-2021 16:02:01 | 719 | 304.2000 | XLON | 11003110000207683-E04Ze0FGqczC20210115 |
15-Jan-2021 16:02:01 | 435 | 304.2000 | XLON | 01003010000208168-E04Ze0FGqczu20210115 |
15-Jan-2021 16:02:50 | 390 | 304.2000 | XLON | 01003010000208271-E04Ze0FGqe3O20210115 |
15-Jan-2021 16:02:50 | 632 | 304.2000 | XLON | 01003010000208271-E04Ze0FGqe3Q20210115 |
15-Jan-2021 16:02:50 | 786 | 304.2000 | XLON | 11003110000208307-E04Ze0FGqe3S20210115 |
15-Jan-2021 16:03:42 | 573 | 304.3000 | XLON | 11003110000208848-E04Ze0FGqfkd20210115 |
15-Jan-2021 16:05:08 | 660 | 304.5000 | XLON | 11003110000209086-E04Ze0FGqhW420210115 |
15-Jan-2021 16:05:08 | 882 | 304.5000 | XLON | 01003010000209065-E04Ze0FGqhW620210115 |
15-Jan-2021 16:05:12 | 1029 | 304.4000 | XLON | 11003110000209048-E04Ze0FGqhep20210115 |
15-Jan-2021 16:08:44 | 1055 | 304.6000 | XLON | 11003110000210453-E04Ze0FGqmhr20210115 |
15-Jan-2021 16:08:44 | 1160 | 304.6000 | XLON | 01003010000210422-E04Ze0FGqmhp20210115 |
15-Jan-2021 16:09:13 | 1560 | 304.6000 | XLON | 01003010000210708-E04Ze0FGqnFA20210115 |
15-Jan-2021 16:09:14 | 1160 | 304.5000 | XLON | 11003110000210241-E04Ze0FGqnIL20210115 |
15-Jan-2021 16:09:14 | 420 | 304.5000 | XLON | 01003010000210857-E04Ze0FGqnIP20210115 |
15-Jan-2021 16:09:14 | 750 | 304.5000 | XLON | 11003110000210898-E04Ze0FGqnJO20210115 |
15-Jan-2021 16:09:14 | 798 | 304.5000 | XLON | 01003010000210217-E04Ze0FGqnIN20210115 |
15-Jan-2021 16:10:17 | 339 | 304.9000 | XLON | 01003010000211225-E04Ze0FGqolc20210115 |
15-Jan-2021 16:10:17 | 750 | 304.9000 | XLON | 01003010000211225-E04Ze0FGqola20210115 |
15-Jan-2021 16:10:39 | 120 | 304.7000 | XLON | 11003110000211266-E04Ze0FGqpKq20210115 |
15-Jan-2021 16:10:39 | 287 | 304.7000 | XLON | 11003110000211266-E04Ze0FGqpKs20210115 |
15-Jan-2021 16:10:39 | 1081 | 304.7000 | XLON | 01003010000211221-E04Ze0FGqpKo20210115 |
15-Jan-2021 16:11:06 | 1064 | 304.6000 | XLON | 01003010000210942-E04Ze0FGqq2l20210115 |
15-Jan-2021 16:12:45 | 106 | 305.1000 | XLON | 01003010000212180-E04Ze0FGqtAo20210115 |
15-Jan-2021 16:12:47 | 691 | 305.2000 | XLON | 11003110000212249-E04Ze0FGqtIu20210115 |
15-Jan-2021 16:13:45 | 40 | 305.2000 | XLON | 01003010000212454-E04Ze0FGqubg20210115 |
15-Jan-2021 16:13:45 | 1760 | 305.2000 | XLON | 01003010000212454-E04Ze0FGqubi20210115 |
15-Jan-2021 16:13:45 | 1200 | 305.2000 | XLON | 01003010000212554-E04Ze0FGqucJ20210115 |
15-Jan-2021 16:13:45 | 1543 | 305.2000 | XLON | 11003110000212509-E04Ze0FGqube20210115 |
15-Jan-2021 16:13:45 | 1167 | 305.2000 | XLON | 01003010000212455-E04Ze0FGqubk20210115 |
15-Jan-2021 16:14:15 | 898 | 305.1000 | XLON | 11003110000212230-E04Ze0FGqvIu20210115 |
15-Jan-2021 16:14:18 | 120 | 305.1000 | XLON | 11003110000212824-E04Ze0FGqvMP20210115 |
15-Jan-2021 16:14:18 | 750 | 305.1000 | XLON | 11003110000212824-E04Ze0FGqvMN20210115 |
15-Jan-2021 16:15:02 | 950 | 305.1000 | XLON | 01003010000213164-E04Ze0FGqwUD20210115 |
15-Jan-2021 16:15:11 | 798 | 305.1000 | XLON | 11003110000213233-E04Ze0FGqwj420210115 |
15-Jan-2021 16:16:02 | 1715 | 305.1000 | XLON | 01003010000213495-E04Ze0FGqxu720210115 |
15-Jan-2021 16:16:02 | 878 | 305.1000 | XLON | 11003110000213642-E04Ze0FGqxuD20210115 |
15-Jan-2021 16:16:02 | 1200 | 305.1000 | XLON | 11003110000213679-E04Ze0FGqxuo20210115 |
15-Jan-2021 16:16:16 | 1650 | 305.0000 | XLON | 11003110000212205-E04Ze0FGqyCR20210115 |
15-Jan-2021 16:16:16 | 767 | 305.0000 | XLON | 01003010000212762-E04Ze0FGqyCT20210115 |
15-Jan-2021 16:16:16 | 750 | 304.9000 | XLON | 01003010000213615-E04Ze0FGqyDL20210115 |
15-Jan-2021 16:17:26 | 1083 | 305.1000 | XLON | 01003010000214265-E04Ze0FGr07A20210115 |
15-Jan-2021 16:17:26 | 507 | 305.1000 | XLON | 01003010000214265-E04Ze0FGr07C20210115 |
15-Jan-2021 16:17:26 | 241 | 305.1000 | XLON | 11003110000214391-E04Ze0FGr08c20210115 |
15-Jan-2021 16:17:26 | 750 | 305.1000 | XLON | 11003110000214391-E04Ze0FGr08a20210115 |
15-Jan-2021 16:18:25 | 922 | 305.1000 | XLON | 11003110000214464-E04Ze0FGr1VR20210115 |
15-Jan-2021 16:18:25 | 648 | 305.1000 | XLON | 11003110000214456-E04Ze0FGr1VL20210115 |
15-Jan-2021 16:18:25 | 604 | 305.0000 | XLON | 11003110000214088-E04Ze0FGr1Vm20210115 |
15-Jan-2021 16:18:25 | 503 | 305.0000 | XLON | 11003110000214088-E04Ze0FGr1Vo20210115 |
15-Jan-2021 16:18:25 | 922 | 305.1000 | XLON | 01003010000214371-E04Ze0FGr1VP20210115 |
15-Jan-2021 16:18:34 | 417 | 304.8000 | XLON | 01003010000214308-E04Ze0FGr1lj20210115 |
15-Jan-2021 16:18:34 | 629 | 304.8000 | XLON | 01003010000212744-E04Ze0FGr1lf20210115 |
15-Jan-2021 16:20:06 | 98 | 305.3000 | XLON | 11003110000215556-E04Ze0FGr4E820210115 |
15-Jan-2021 16:20:06 | 538 | 305.3000 | XLON | 11003110000215556-E04Ze0FGr4E620210115 |
15-Jan-2021 16:20:06 | 1099 | 305.3000 | XLON | 11003110000215550-E04Ze0FGr4E220210115 |
15-Jan-2021 16:20:06 | 763 | 305.3000 | XLON | 01003010000215480-E04Ze0FGr4E420210115 |
15-Jan-2021 16:20:18 | 1008 | 305.1000 | XLON | 11003110000215524-E04Ze0FGr4bT20210115 |
15-Jan-2021 16:20:18 | 1099 | 305.1000 | XLON | 01003010000215446-E04Ze0FGr4bR20210115 |
15-Jan-2021 16:20:53 | 762 | 305.1000 | XLON | 01003010000215656-E04Ze0FGr5Uf20210115 |
15-Jan-2021 16:20:58 | 650 | 305.1000 | XLON | 01003010000215924-E04Ze0FGr5cr20210115 |
15-Jan-2021 16:22:10 | 901 | 305.0000 | XLON | 01003010000215633-E04Ze0FGr79g20210115 |
15-Jan-2021 16:22:10 | 650 | 305.0000 | XLON | 11003110000215991-E04Ze0FGr79i20210115 |
15-Jan-2021 16:23:33 | 893 | 305.0000 | XLON | 11003110000217346-E04Ze0FGr9Ey20210115 |
15-Jan-2021 16:24:03 | 294 | 304.9000 | XLON | 11003110000216784-E04Ze0FGr9jH20210115 |
15-Jan-2021 16:24:03 | 396 | 304.9000 | XLON | 11003110000216784-E04Ze0FGr9jF20210115 |
15-Jan-2021 16:24:05 | 426 | 304.9000 | XLON | 11003110000217660-E04Ze0FGr9l220210115 |
15-Jan-2021 16:24:06 | 911 | 304.9000 | XLON | 01003010000217646-E04Ze0FGr9l020210115 |
15-Jan-2021 16:24:57 | 434 | 304.9000 | XLON | 11003110000217791-E04Ze0FGrAlc20210115 |
15-Jan-2021 16:25:13 | 750 | 304.9000 | XLON | 11003110000218333-E04Ze0FGrBAC20210115 |
15-Jan-2021 16:26:25 | 435 | 304.9000 | XLON | 11003110000218889-E04Ze0FGrCyl20210115 |
15-Jan-2021 16:26:25 | 1433 | 305.0000 | XLON | 11003110000219139-E04Ze0FGrCya20210115 |
15-Jan-2021 16:26:50 | 238 | 304.9000 | XLON | 11003110000219345-E04Ze0FGrDJn20210115 |
15-Jan-2021 16:26:50 | 200 | 304.9000 | XLON | 11003110000219345-E04Ze0FGrDJj20210115 |
15-Jan-2021 16:26:50 | 346 | 304.9000 | XLON | 11003110000219345-E04Ze0FGrDJl20210115 |
15-Jan-2021 16:27:26 | 500 | 304.8000 | XLON | 01003010000217072-E04Ze0FGrE9C20210115 |
15-Jan-2021 16:27:26 | 709 | 304.8000 | XLON | 11003110000215672-E04Ze0FGrE9A20210115 |
15-Jan-2021 16:27:26 | 1006 | 304.8000 | XLON | 01003010000218731-E04Ze0FGrE9E20210115 |
15-Jan-2021 16:28:15 | 669 | 305.0000 | XLON | 01003010000219895-E04Ze0FGrFJ220210115 |
15-Jan-2021 16:28:17 | 1566 | 305.0000 | XLON | 01003010000219895-E04Ze0FGrFLK20210115 |
15-Jan-2021 16:28:17 | 735 | 305.0000 | XLON | 11003110000219958-E04Ze0FGrFLe20210115 |
15-Jan-2021 16:28:17 | 750 | 305.0000 | XLON | 01003010000219912-E04Ze0FGrFLV20210115 |
15-Jan-2021 16:28:17 | 750 | 305.0000 | XLON | 11003110000219958-E04Ze0FGrFLZ20210115 |
15-Jan-2021 16:28:18 | 750 | 305.0000 | XLON | 01003010000219927-E04Ze0FGrFPE20210115 |
15-Jan-2021 16:28:18 | 950 | 305.0000 | XLON | 01003010000219927-E04Ze0FGrFPG20210115 |
15-Jan-2021 16:28:38 | 566 | 305.0000 | XLON | 11003110000219992-E04Ze0FGrG5520210115 |
15-Jan-2021 16:28:38 | 750 | 305.0000 | XLON | 01003010000220062-E04Ze0FGrG5R20210115 |
15-Jan-2021 16:28:38 | 1267 | 305.0000 | XLON | 01003010000220062-E04Ze0FGrG5T20210115 |
15-Jan-2021 16:28:45 | 465 | 304.9000 | XLON | 01003010000219743-E04Ze0FGrGHx20210115 |
15-Jan-2021 16:28:45 | 1112 | 304.9000 | XLON | 11003110000219770-E04Ze0FGrGHz20210115 |
15-Jan-2021 16:29:13 | 13 | 304.9000 | XLON | 01003010000220129-E04Ze0FGrH8X20210115 |
15-Jan-2021 16:30:30 | 89 | 304.9000 | XLON | 01003010000220129-E04Ze0FGrI8C20210115 |
15-Jan-2021 16:30:30 | 436 | 304.9000 | XLON | 01003010000220129-E04Ze0FGrI8E20210115 |
15-Jan-2021 16:30:33 | 4 | 304.9000 | XLON | 01003010000220129-E04Ze0FGrIPd20210115 |
15-Jan-2021 16:30:34 | 11 | 304.9000 | XLON | 01003010000220129-E04Ze0FGrIPf20210115 |