3 Apr 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 2 April 2020 |
Number of ordinary shares purchased:
| 2,057,146 |
Lowest price per share:
| 191.20 |
Highest price per share:
| 202.00 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 2,057,146 |
Weighted average price per day per trading venue:
| 194.8519 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02-Apr-2020 08:01:01 | 593 | 196.1500 | XLON | 11502115000001130-E01Clp54KaMn20200402 |
02-Apr-2020 08:01:34 | 704 | 194.0500 | XLON | 11502115000001266-E01Clp54KcKR20200402 |
02-Apr-2020 08:03:13 | 2373 | 197.1500 | XLON | 01502015000002166-E01Clp54KiYy20200402 |
02-Apr-2020 08:03:13 | 1111 | 197.1500 | XLON | 01502015000002166-E01Clp54KiYt20200402 |
02-Apr-2020 08:03:32 | 2989 | 197.2000 | XLON | 11502115000002193-E01Clp54KjQ820200402 |
02-Apr-2020 08:03:32 | 2349 | 197.6000 | XLON | 01502015000002176-E01Clp54KjPn20200402 |
02-Apr-2020 08:03:33 | 1011 | 197.2000 | XLON | 11502115000002202-E01Clp54KjQA20200402 |
02-Apr-2020 08:03:33 | 1128 | 197.2000 | XLON | 11502115000002202-E01Clp54KjQO20200402 |
02-Apr-2020 08:03:44 | 480 | 196.0000 | XLON | 01502015000002318-E01Clp54Kk0120200402 |
02-Apr-2020 08:03:44 | 1000 | 196.0000 | XLON | 01502015000002318-E01Clp54Kjzz20200402 |
02-Apr-2020 08:03:46 | 1304 | 196.0000 | XLON | 11502115000002352-E01Clp54Kk6C20200402 |
02-Apr-2020 08:04:08 | 1785 | 198.9500 | XLON | 01502015000002435-E01Clp54Kl6f20200402 |
02-Apr-2020 08:04:08 | 1000 | 198.9000 | XLON | 01502015000002435-E01Clp54Kl6d20200402 |
02-Apr-2020 08:05:55 | 2100 | 196.4500 | XLON | 01502015000003054-E01Clp54Ktdg20200402 |
02-Apr-2020 08:06:23 | 2362 | 197.7500 | XLON | 01502015000003185-E01Clp54Kvm120200402 |
02-Apr-2020 08:06:24 | 2784 | 199.0000 | XLON | 11502115000003245-E01Clp54KvrJ20200402 |
02-Apr-2020 08:06:25 | 2576 | 199.0000 | XLON | 11502115000003249-E01Clp54Kvv320200402 |
02-Apr-2020 08:07:53 | 666 | 196.4000 | XLON | 01502015000003650-E01Clp54L1qR20200402 |
02-Apr-2020 08:07:53 | 913 | 196.2500 | XLON | 01502015000003650-E01Clp54L1qP20200402 |
02-Apr-2020 08:07:53 | 1000 | 196.2000 | XLON | 01502015000003650-E01Clp54L1qN20200402 |
02-Apr-2020 08:07:54 | 2149 | 196.4000 | XLON | 11502115000003731-E01Clp54L1uf20200402 |
02-Apr-2020 08:07:55 | 2149 | 196.4000 | XLON | 11502115000003734-E01Clp54L22K20200402 |
02-Apr-2020 08:07:58 | 847 | 199.8000 | XLON | 01502015000003685-E01Clp54L2JY20200402 |
02-Apr-2020 08:07:59 | 2784 | 199.8000 | XLON | 11502115000003767-E01Clp54L2NL20200402 |
02-Apr-2020 08:08:00 | 2784 | 200.0000 | XLON | 01502015000003697-E01Clp54L2UC20200402 |
02-Apr-2020 08:08:01 | 2387 | 200.0000 | XLON | 11502115000003778-E01Clp54L2Xx20200402 |
02-Apr-2020 08:08:03 | 2604 | 200.1000 | XLON | 11502115000003780-E01Clp54L2hb20200402 |
02-Apr-2020 08:08:11 | 243 | 199.0000 | XLON | 01502015000003763-E01Clp54L3U720200402 |
02-Apr-2020 08:08:11 | 287 | 199.0000 | XLON | 01502015000003763-E01Clp54L3U920200402 |
02-Apr-2020 08:08:13 | 2254 | 199.0000 | XLON | 01502015000003773-E01Clp54L3ff20200402 |
02-Apr-2020 08:09:18 | 613 | 201.2000 | XLON | 01502015000003978-E01Clp54L87W20200402 |
02-Apr-2020 08:09:18 | 340 | 201.2000 | XLON | 11502115000004052-E01Clp54L87S20200402 |
02-Apr-2020 08:09:18 | 1529 | 201.2000 | XLON | 11502115000004052-E01Clp54L87U20200402 |
02-Apr-2020 08:09:19 | 2784 | 200.0000 | XLON | 11502115000004078-E01Clp54L8D020200402 |
02-Apr-2020 08:09:20 | 2606 | 200.4000 | XLON | 11502115000004083-E01Clp54L8JH20200402 |
02-Apr-2020 08:10:41 | 2604 | 200.9000 | XLON | 01502015000004431-E01Clp54LDbn20200402 |
02-Apr-2020 08:12:02 | 941 | 202.0000 | XLON | 01502015000004524-E01Clp54LGlw20200402 |
02-Apr-2020 08:12:02 | 617 | 202.0000 | XLON | 11502115000004591-E01Clp54LGly20200402 |
02-Apr-2020 08:12:02 | 613 | 202.0000 | XLON | 01502015000004522-E01Clp54LGls20200402 |
02-Apr-2020 08:12:02 | 613 | 202.0000 | XLON | 11502115000004590-E01Clp54LGlu20200402 |
02-Apr-2020 08:12:03 | 1000 | 200.9000 | XLON | 01502015000004809-E01Clp54LGpj20200402 |
02-Apr-2020 08:12:05 | 1784 | 200.9000 | XLON | 01502015000004818-E01Clp54LGvl20200402 |
02-Apr-2020 08:14:22 | 3219 | 199.2500 | XLON | 01502015000005500-E01Clp54LLzO20200402 |
02-Apr-2020 08:14:22 | 1131 | 198.9500 | XLON | 01502015000005501-E01Clp54LM0H20200402 |
02-Apr-2020 08:14:22 | 2146 | 199.1500 | XLON | 11502115000005598-E01Clp54LM0920200402 |
02-Apr-2020 08:14:54 | 656 | 200.5000 | XLON | 01502015000005616-E01Clp54LMyr20200402 |
02-Apr-2020 08:14:54 | 637 | 200.5000 | XLON | 01502015000005617-E01Clp54LMyv20200402 |
02-Apr-2020 08:14:54 | 1491 | 200.5000 | XLON | 11502115000005703-E01Clp54LMyt20200402 |
02-Apr-2020 08:14:56 | 2361 | 200.5000 | XLON | 01502015000005646-E01Clp54LN1K20200402 |
02-Apr-2020 08:15:52 | 3233 | 199.6000 | XLON | 01502015000005897-E01Clp54LPhQ20200402 |
02-Apr-2020 08:15:58 | 2155 | 199.6000 | XLON | 11502115000005997-E01Clp54LPq520200402 |
02-Apr-2020 08:16:48 | 2155 | 201.8000 | XLON | 01502015000006128-E01Clp54LRo020200402 |
02-Apr-2020 08:16:48 | 791 | 201.7000 | XLON | 11502115000006229-E01Clp54LRvB20200402 |
02-Apr-2020 08:16:48 | 682 | 201.7000 | XLON | 11502115000006229-E01Clp54LRvD20200402 |
02-Apr-2020 08:16:49 | 682 | 201.7000 | XLON | 11502115000006229-E01Clp54LRv820200402 |
02-Apr-2020 08:16:56 | 1488 | 199.6500 | XLON | 01502015000006154-E01Clp54LSPA20200402 |
02-Apr-2020 08:16:56 | 2155 | 200.9000 | XLON | 01502015000006142-E01Clp54LSBE20200402 |
02-Apr-2020 08:16:56 | 2155 | 201.5000 | XLON | 01502015000006125-E01Clp54LS7620200402 |
02-Apr-2020 08:16:56 | 675 | 201.7000 | XLON | 11502115000006249-E01Clp54LS6X20200402 |
02-Apr-2020 08:16:56 | 1885 | 201.7000 | XLON | 11502115000006249-E01Clp54LS6T20200402 |
02-Apr-2020 08:16:56 | 242 | 201.7000 | XLON | 11502115000006249-E01Clp54LS6a20200402 |
02-Apr-2020 08:17:35 | 2163 | 198.9500 | XLON | 01502015000006391-E01Clp54LUnd20200402 |
02-Apr-2020 08:17:36 | 621 | 198.9500 | XLON | 01502015000006406-E01Clp54LUvU20200402 |
02-Apr-2020 08:19:01 | 3233 | 200.2000 | XLON | 11502115000006872-E01Clp54LYs020200402 |
02-Apr-2020 08:19:02 | 1547 | 200.3000 | XLON | 01502015000006781-E01Clp54LZ2Y20200402 |
02-Apr-2020 08:19:02 | 2155 | 200.3000 | XLON | 01502015000006782-E01Clp54LZ2o20200402 |
02-Apr-2020 08:19:02 | 669 | 200.3000 | XLON | 11502115000006882-E01Clp54LZ2v20200402 |
02-Apr-2020 08:20:07 | 1106 | 199.8000 | XLON | 01502015000006975-E01Clp54LbOn20200402 |
02-Apr-2020 08:20:07 | 175 | 199.8000 | XLON | 01502015000006783-E01Clp54LbOS20200402 |
02-Apr-2020 08:20:07 | 791 | 199.8000 | XLON | 11502115000006881-E01Clp54LbOQ20200402 |
02-Apr-2020 08:20:08 | 1462 | 199.8000 | XLON | 01502015000006783-E01Clp54LbOU20200402 |
02-Apr-2020 08:20:16 | 656 | 199.9000 | XLON | 01502015000007023-E01Clp54Lbrr20200402 |
02-Apr-2020 08:23:42 | 1930 | 199.7500 | XLON | 01502015000007929-E01Clp54LhzA20200402 |
02-Apr-2020 08:23:43 | 2784 | 199.7500 | XLON | 11502115000008037-E01Clp54Li0z20200402 |
02-Apr-2020 08:23:44 | 2563 | 199.5000 | XLON | 01502015000007939-E01Clp54Li2920200402 |
02-Apr-2020 08:24:39 | 1800 | 198.9500 | XLON | 01502015000008124-E01Clp54Lj7E20200402 |
02-Apr-2020 08:24:39 | 764 | 198.9500 | XLON | 01502015000008124-E01Clp54Lj7G20200402 |
02-Apr-2020 08:25:05 | 8 | 200.7000 | XLON | 11502115000008400-E01Clp54Ljnz20200402 |
02-Apr-2020 08:25:05 | 841 | 200.7000 | XLON | 11502115000008400-E01Clp54Ljo120200402 |
02-Apr-2020 08:25:05 | 2131 | 201.8000 | XLON | 01502015000008294-E01Clp54Ljlw20200402 |
02-Apr-2020 08:25:18 | 3197 | 199.6500 | XLON | 11502115000008450-E01Clp54LkEf20200402 |
02-Apr-2020 08:26:18 | 2131 | 198.8000 | XLON | 11502115000008732-E01Clp54LmF220200402 |
02-Apr-2020 08:26:35 | 2131 | 198.4500 | XLON | 11502115000008750-E01Clp54LmtY20200402 |
02-Apr-2020 08:26:53 | 2131 | 198.2500 | XLON | 01502015000008732-E01Clp54LnL120200402 |
02-Apr-2020 08:26:56 | 653 | 197.6500 | XLON | 11502115000008912-E01Clp54LnQG20200402 |
02-Apr-2020 08:27:05 | 776 | 197.8000 | XLON | 11502115000008951-E01Clp54LnqJ20200402 |
02-Apr-2020 08:27:05 | 90 | 197.8000 | XLON | 11502115000008951-E01Clp54LnqL20200402 |
02-Apr-2020 08:27:05 | 90 | 197.8000 | XLON | 11502115000008951-E01Clp54Lnq720200402 |
02-Apr-2020 08:27:05 | 1187 | 197.8000 | XLON | 11502115000008951-E01Clp54LnqZ20200402 |
02-Apr-2020 08:27:08 | 641 | 197.8000 | XLON | 01502015000008862-E01Clp54Lo1c20200402 |
02-Apr-2020 08:27:10 | 2143 | 198.2500 | XLON | 01502015000008871-E01Clp54Lo7Q20200402 |
02-Apr-2020 08:27:11 | 2143 | 198.6500 | XLON | 01502015000008877-E01Clp54LoBH20200402 |
02-Apr-2020 08:27:12 | 2143 | 198.6500 | XLON | 01502015000008883-E01Clp54LoDX20200402 |
02-Apr-2020 08:27:13 | 2143 | 198.6500 | XLON | 01502015000008888-E01Clp54LoFL20200402 |
02-Apr-2020 08:27:20 | 900 | 198.6000 | XLON | 11502115000009029-E01Clp54Lobc20200402 |
02-Apr-2020 08:27:20 | 602 | 198.6000 | XLON | 11502115000009029-E01Clp54Lobe20200402 |
02-Apr-2020 08:27:26 | 641 | 198.6000 | XLON | 01502015000008924-E01Clp54Lop820200402 |
02-Apr-2020 08:27:27 | 2143 | 198.4500 | XLON | 11502115000009060-E01Clp54LorI20200402 |
02-Apr-2020 08:27:29 | 641 | 198.4500 | XLON | 11502115000009070-E01Clp54Lou220200402 |
02-Apr-2020 08:31:18 | 1000 | 197.1500 | XLON | 01502015000010105-E01Clp54LwPZ20200402 |
02-Apr-2020 08:31:21 | 1626 | 197.1500 | XLON | 11502115000010218-E01Clp54LwbS20200402 |
02-Apr-2020 08:31:21 | 158 | 197.1500 | XLON | 11502115000010218-E01Clp54LwbK20200402 |
02-Apr-2020 08:33:33 | 2120 | 195.7000 | XLON | 11502115000010798-E01Clp54M1Hv20200402 |
02-Apr-2020 08:34:01 | 980 | 196.7500 | XLON | 11502115000010911-E01Clp54M1ty20200402 |
02-Apr-2020 08:34:01 | 1139 | 196.7500 | XLON | 01502015000010802-E01Clp54M1u820200402 |
02-Apr-2020 08:34:02 | 2118 | 196.7500 | XLON | 11502115000010916-E01Clp54M1yF20200402 |
02-Apr-2020 08:34:04 | 666 | 196.9500 | XLON | 11502115000010926-E01Clp54M23H20200402 |
02-Apr-2020 08:35:01 | 194 | 195.3000 | XLON | 01502015000011061-E01Clp54M4Wc20200402 |
02-Apr-2020 08:35:01 | 740 | 195.3000 | XLON | 01502015000011061-E01Clp54M4Wf20200402 |
02-Apr-2020 08:35:01 | 1181 | 195.3000 | XLON | 01502015000011061-E01Clp54M4Wi20200402 |
02-Apr-2020 08:35:04 | 669 | 195.3000 | XLON | 11502115000011172-E01Clp54M4sx20200402 |
02-Apr-2020 08:37:36 | 1102 | 196.1000 | XLON | 11502115000011803-E01Clp54M9nV20200402 |
02-Apr-2020 08:37:36 | 1000 | 196.1000 | XLON | 11502115000011803-E01Clp54M9ne20200402 |
02-Apr-2020 08:38:04 | 2102 | 196.1000 | XLON | 11502115000011806-E01Clp54MAXQ20200402 |
02-Apr-2020 08:38:05 | 530 | 195.6000 | XLON | 01502015000011792-E01Clp54MAaY20200402 |
02-Apr-2020 08:38:05 | 1000 | 195.6000 | XLON | 01502015000011792-E01Clp54MAaW20200402 |
02-Apr-2020 08:38:08 | 2103 | 195.6000 | XLON | 01502015000011795-E01Clp54MAga20200402 |
02-Apr-2020 08:38:09 | 2103 | 195.6000 | XLON | 01502015000011803-E01Clp54MAi620200402 |
02-Apr-2020 08:38:11 | 681 | 195.7000 | XLON | 11502115000011905-E01Clp54MAox20200402 |
02-Apr-2020 08:39:11 | 2101 | 195.3000 | XLON | 11502115000012043-E01Clp54MCO420200402 |
02-Apr-2020 08:39:14 | 683 | 195.5500 | XLON | 01502015000011955-E01Clp54MCUE20200402 |
02-Apr-2020 08:39:57 | 2101 | 196.1000 | XLON | 11502115000012195-E01Clp54MDeg20200402 |
02-Apr-2020 08:40:10 | 1240 | 196.0500 | XLON | 01502015000012105-E01Clp54MDvu20200402 |
02-Apr-2020 08:40:10 | 1071 | 196.0500 | XLON | 01502015000012105-E01Clp54MDvx20200402 |
02-Apr-2020 08:40:10 | 378 | 196.1000 | XLON | 11502115000012198-E01Clp54MDvg20200402 |
02-Apr-2020 08:40:10 | 2143 | 196.1000 | XLON | 11502115000012198-E01Clp54MDvd20200402 |
02-Apr-2020 08:40:11 | 2308 | 196.0500 | XLON | 11502115000012274-E01Clp54MDwl20200402 |
02-Apr-2020 08:40:11 | 219 | 196.0500 | XLON | 11502115000012274-E01Clp54MDwj20200402 |
02-Apr-2020 08:40:19 | 482 | 196.1000 | XLON | 01502015000012227-E01Clp54MEDZ20200402 |
02-Apr-2020 08:40:19 | 1624 | 196.1000 | XLON | 01502015000012227-E01Clp54MEDX20200402 |
02-Apr-2020 08:40:20 | 2106 | 195.8000 | XLON | 01502015000012239-E01Clp54MEK520200402 |
02-Apr-2020 08:40:31 | 678 | 195.9500 | XLON | 11502115000012348-E01Clp54MEfH20200402 |
02-Apr-2020 08:43:53 | 2089 | 195.2000 | XLON | 01502015000013028-E01Clp54MKc920200402 |
02-Apr-2020 08:43:55 | 695 | 195.2000 | XLON | 01502015000013038-E01Clp54MKeR20200402 |
02-Apr-2020 08:44:45 | 2084 | 194.6000 | XLON | 01502015000013223-E01Clp54MLYi20200402 |
02-Apr-2020 08:45:23 | 1424 | 194.6000 | XLON | 11502115000013311-E01Clp54MMFw20200402 |
02-Apr-2020 08:45:37 | 945 | 194.1000 | XLON | 01502015000013367-E01Clp54MMh720200402 |
02-Apr-2020 08:45:37 | 1133 | 194.1000 | XLON | 01502015000013367-E01Clp54MMh920200402 |
02-Apr-2020 08:45:38 | 2078 | 194.1000 | XLON | 11502115000013459-E01Clp54MMhd20200402 |
02-Apr-2020 08:45:39 | 2078 | 194.1000 | XLON | 11502115000013461-E01Clp54MMjE20200402 |
02-Apr-2020 08:45:40 | 560 | 194.2000 | XLON | 11502115000013463-E01Clp54MMka20200402 |
02-Apr-2020 08:47:45 | 2082 | 194.6500 | XLON | 11502115000013727-E01Clp54MPh720200402 |
02-Apr-2020 08:47:47 | 702 | 194.3500 | XLON | 11502115000013942-E01Clp54MPmv20200402 |
02-Apr-2020 08:49:16 | 2062 | 193.6000 | XLON | 11502115000014262-E01Clp54MRwD20200402 |
02-Apr-2020 08:49:18 | 722 | 193.6000 | XLON | 01502015000014189-E01Clp54MRyI20200402 |
02-Apr-2020 08:51:13 | 1000 | 194.1000 | XLON | 01502015000014720-E01Clp54MWJo20200402 |
02-Apr-2020 08:51:13 | 538 | 194.1000 | XLON | 01502015000014720-E01Clp54MWJq20200402 |
02-Apr-2020 08:51:14 | 2057 | 193.6500 | XLON | 11502115000014792-E01Clp54MWNN20200402 |
02-Apr-2020 08:51:15 | 2057 | 193.6500 | XLON | 01502015000014733-E01Clp54MWRK20200402 |
02-Apr-2020 08:51:27 | 2057 | 194.1500 | XLON | 11502115000014856-E01Clp54MXG120200402 |
02-Apr-2020 08:51:28 | 2057 | 194.1500 | XLON | 01502015000014798-E01Clp54MXK020200402 |
02-Apr-2020 08:51:29 | 2057 | 194.1500 | XLON | 01502015000014802-E01Clp54MXNV20200402 |
02-Apr-2020 08:51:31 | 727 | 194.1000 | XLON | 11502115000014871-E01Clp54MXSy20200402 |
02-Apr-2020 08:55:10 | 2060 | 194.1000 | XLON | 01502015000015615-E01Clp54Melj20200402 |
02-Apr-2020 08:55:11 | 53 | 193.9500 | XLON | 11502115000015798-E01Clp54Mep020200402 |
02-Apr-2020 08:55:11 | 2000 | 193.9500 | XLON | 11502115000015798-E01Clp54Meoy20200402 |
02-Apr-2020 08:55:12 | 2053 | 193.9500 | XLON | 11502115000015804-E01Clp54Met220200402 |
02-Apr-2020 08:55:14 | 731 | 193.9500 | XLON | 11502115000015817-E01Clp54Mevj20200402 |
02-Apr-2020 08:56:53 | 1525 | 193.7000 | XLON | 01502015000016081-E01Clp54MhGF20200402 |
02-Apr-2020 08:56:53 | 79 | 193.7000 | XLON | 01502015000016081-E01Clp54MhGO20200402 |
02-Apr-2020 08:56:53 | 448 | 193.7000 | XLON | 01502015000016081-E01Clp54MhGL20200402 |
02-Apr-2020 08:56:59 | 1552 | 193.6000 | XLON | 01502015000016203-E01Clp54MhSo20200402 |
02-Apr-2020 08:56:59 | 500 | 193.6000 | XLON | 01502015000016203-E01Clp54MhSm20200402 |
02-Apr-2020 08:57:00 | 335 | 193.6000 | XLON | 01502015000016226-E01Clp54MhUl20200402 |
02-Apr-2020 08:57:00 | 1714 | 193.6000 | XLON | 01502015000016226-E01Clp54MhUd20200402 |
02-Apr-2020 08:57:03 | 2059 | 194.2500 | XLON | 01502015000016239-E01Clp54MhbW20200402 |
02-Apr-2020 08:57:04 | 300 | 194.2500 | XLON | 11502115000016298-E01Clp54MhdU20200402 |
02-Apr-2020 08:57:04 | 1759 | 194.2500 | XLON | 11502115000016298-E01Clp54MhdX20200402 |
02-Apr-2020 08:57:08 | 2059 | 194.2500 | XLON | 11502115000016300-E01Clp54Mhj520200402 |
02-Apr-2020 08:57:09 | 2059 | 194.2000 | XLON | 11502115000016313-E01Clp54Mhkf20200402 |
02-Apr-2020 08:57:15 | 2059 | 194.2000 | XLON | 11502115000016315-E01Clp54MhwO20200402 |
02-Apr-2020 08:57:16 | 2059 | 194.2000 | XLON | 11502115000016336-E01Clp54Mhxp20200402 |
02-Apr-2020 08:57:18 | 725 | 194.2000 | XLON | 01502015000016294-E01Clp54Mi5820200402 |
02-Apr-2020 08:58:53 | 2062 | 193.4500 | XLON | 01502015000016683-E01Clp54MkfF20200402 |
02-Apr-2020 08:58:55 | 722 | 193.4500 | XLON | 01502015000016698-E01Clp54Mkmh20200402 |
02-Apr-2020 09:00:19 | 1000 | 192.1500 | XLON | 11502115000017244-E01Clp54MmsD20200402 |
02-Apr-2020 09:00:19 | 1051 | 192.2000 | XLON | 11502115000017244-E01Clp54MmsF20200402 |
02-Apr-2020 09:00:20 | 2051 | 192.2500 | XLON | 01502015000017201-E01Clp54Mmwy20200402 |
02-Apr-2020 09:00:22 | 733 | 192.2500 | XLON | 01502015000017221-E01Clp54Mn3420200402 |
02-Apr-2020 09:00:58 | 2051 | 192.3500 | XLON | 11502115000017533-E01Clp54MoRX20200402 |
02-Apr-2020 09:00:59 | 1000 | 192.3500 | XLON | 11502115000017552-E01Clp54MoV020200402 |
02-Apr-2020 09:01:14 | 2048 | 192.4500 | XLON | 01502015000017525-E01Clp54Mout20200402 |
02-Apr-2020 09:01:16 | 736 | 192.4500 | XLON | 11502115000017640-E01Clp54Mox820200402 |
02-Apr-2020 09:03:01 | 2053 | 192.5500 | XLON | 01502015000018112-E01Clp54MrNR20200402 |
02-Apr-2020 09:03:03 | 731 | 192.5500 | XLON | 01502015000018134-E01Clp54MrQ920200402 |
02-Apr-2020 09:04:33 | 2044 | 192.0000 | XLON | 11502115000018647-E01Clp54Mtgq20200402 |
02-Apr-2020 09:04:35 | 740 | 192.0000 | XLON | 01502015000018620-E01Clp54Mtja20200402 |
02-Apr-2020 09:05:15 | 2045 | 192.9500 | XLON | 01502015000018765-E01Clp54MusB20200402 |
02-Apr-2020 09:05:26 | 739 | 192.9500 | XLON | 01502015000018790-E01Clp54MvCW20200402 |
02-Apr-2020 09:05:48 | 2045 | 192.7500 | XLON | 11502115000019022-E01Clp54Mw2q20200402 |
02-Apr-2020 09:05:50 | 739 | 192.7500 | XLON | 11502115000019034-E01Clp54Mw4u20200402 |
02-Apr-2020 09:08:42 | 212 | 193.1500 | XLON | 01502015000019605-E01Clp54MzlU20200402 |
02-Apr-2020 09:08:42 | 1833 | 193.1500 | XLON | 01502015000019605-E01Clp54MzlW20200402 |
02-Apr-2020 09:08:43 | 1726 | 192.9000 | XLON | 01502015000019748-E01Clp54MznD20200402 |
02-Apr-2020 09:08:43 | 320 | 192.9000 | XLON | 01502015000019748-E01Clp54MznM20200402 |
02-Apr-2020 09:08:44 | 2000 | 192.9000 | XLON | 11502115000019804-E01Clp54MzoZ20200402 |
02-Apr-2020 09:08:44 | 46 | 192.9000 | XLON | 11502115000019804-E01Clp54Mzof20200402 |
02-Apr-2020 09:08:45 | 2000 | 192.9000 | XLON | 01502015000019757-E01Clp54Mzpz20200402 |
02-Apr-2020 09:08:45 | 46 | 192.9000 | XLON | 01502015000019757-E01Clp54Mzq320200402 |
02-Apr-2020 09:08:46 | 2046 | 192.9000 | XLON | 11502115000019812-E01Clp54Mzs920200402 |
02-Apr-2020 09:08:47 | 2046 | 192.9000 | XLON | 01502015000019764-E01Clp54Mzsm20200402 |
02-Apr-2020 09:08:48 | 2046 | 192.9000 | XLON | 01502015000019766-E01Clp54MztW20200402 |
02-Apr-2020 09:09:30 | 2046 | 193.3000 | XLON | 11502115000019911-E01Clp54N0tM20200402 |
02-Apr-2020 09:09:32 | 343 | 193.6500 | XLON | 01502015000019899-E01Clp54N0zw20200402 |
02-Apr-2020 09:09:33 | 2051 | 193.6500 | XLON | 11502115000019978-E01Clp54N12P20200402 |
02-Apr-2020 09:09:43 | 54 | 193.6500 | XLON | 01502015000019911-E01Clp54N1Qg20200402 |
02-Apr-2020 09:09:43 | 354 | 193.6500 | XLON | 01502015000019911-E01Clp54N1QX20200402 |
02-Apr-2020 09:09:43 | 393 | 193.6500 | XLON | 01502015000019911-E01Clp54N1QZ20200402 |
02-Apr-2020 09:09:43 | 300 | 193.6500 | XLON | 01502015000019911-E01Clp54N1Qd20200402 |
02-Apr-2020 09:09:43 | 950 | 193.6500 | XLON | 01502015000019911-E01Clp54N1Qb20200402 |
02-Apr-2020 09:09:44 | 2051 | 193.6500 | XLON | 11502115000020026-E01Clp54N1Tf20200402 |
02-Apr-2020 09:10:31 | 1315 | 194.0500 | XLON | 01502015000020165-E01Clp54N2RO20200402 |
02-Apr-2020 09:10:31 | 285 | 194.0500 | XLON | 11502115000020220-E01Clp54N2RQ20200402 |
02-Apr-2020 09:10:32 | 1600 | 194.0500 | XLON | 01502015000020183-E01Clp54N2U220200402 |
02-Apr-2020 09:10:32 | 448 | 194.0500 | XLON | 11502115000020220-E01Clp54N2U020200402 |
02-Apr-2020 09:10:34 | 736 | 194.0500 | XLON | 01502015000020193-E01Clp54N2Y420200402 |
02-Apr-2020 09:11:47 | 2044 | 194.6500 | XLON | 11502115000020515-E01Clp54N4BB20200402 |
02-Apr-2020 09:11:49 | 740 | 194.6500 | XLON | 11502115000020545-E01Clp54N4Fx20200402 |
02-Apr-2020 09:12:04 | 1838 | 195.6000 | XLON | 11502115000020617-E01Clp54N4ey20200402 |
02-Apr-2020 09:12:05 | 1430 | 196.1000 | XLON | 11502115000020619-E01Clp54N4ic20200402 |
02-Apr-2020 09:12:05 | 472 | 196.1000 | XLON | 11502115000020619-E01Clp54N4ie20200402 |
02-Apr-2020 09:12:07 | 882 | 196.1000 | XLON | 01502015000020582-E01Clp54N4jp20200402 |
02-Apr-2020 09:14:01 | 2040 | 196.0000 | XLON | 11502115000021064-E01Clp54N78o20200402 |
02-Apr-2020 09:14:05 | 300 | 196.0000 | XLON | 01502015000021038-E01Clp54N7Hk20200402 |
02-Apr-2020 09:14:05 | 444 | 196.0000 | XLON | 01502015000021038-E01Clp54N7Hm20200402 |
02-Apr-2020 09:18:19 | 2029 | 195.7000 | XLON | 01502015000021554-E01Clp54NAHc20200402 |
02-Apr-2020 09:18:20 | 340 | 196.3500 | XLON | 01502015000021722-E01Clp54NBBf20200402 |
02-Apr-2020 09:18:20 | 1030 | 196.4500 | XLON | 11502115000021775-E01Clp54NBFD20200402 |
02-Apr-2020 09:18:20 | 2026 | 196.3500 | XLON | 01502015000021714-E01Clp54NB8b20200402 |
02-Apr-2020 09:18:20 | 372 | 196.3500 | XLON | 01502015000021711-E01Clp54NB6p20200402 |
02-Apr-2020 09:18:20 | 394 | 196.4000 | XLON | 01502015000021707-E01Clp54NB5X20200402 |
02-Apr-2020 09:18:21 | 431 | 196.3500 | XLON | 01502015000021722-E01Clp54NBBd20200402 |
02-Apr-2020 09:18:21 | 139 | 196.4500 | XLON | 11502115000021791-E01Clp54NBJh20200402 |
02-Apr-2020 09:18:21 | 996 | 196.4500 | XLON | 11502115000021775-E01Clp54NBF920200402 |
02-Apr-2020 09:18:21 | 2026 | 196.3500 | XLON | 01502015000021727-E01Clp54NBDN20200402 |
02-Apr-2020 09:18:21 | 619 | 196.4500 | XLON | 11502115000021791-E01Clp54NBJf20200402 |
02-Apr-2020 09:18:21 | 2026 | 196.4500 | XLON | 01502015000021738-E01Clp54NBH720200402 |
02-Apr-2020 09:18:26 | 2030 | 196.0500 | XLON | 11502115000022003-E01Clp54NCVf20200402 |
02-Apr-2020 09:18:26 | 754 | 195.9500 | XLON | 01502015000021980-E01Clp54NCYR20200402 |
02-Apr-2020 09:19:28 | 2024 | 197.3000 | XLON | 11502115000022436-E01Clp54NF8320200402 |
02-Apr-2020 09:19:30 | 760 | 197.3000 | XLON | 01502015000022374-E01Clp54NF9V20200402 |
02-Apr-2020 09:22:25 | 2005 | 197.1500 | XLON | 01502015000022811-E01Clp54NInI20200402 |
02-Apr-2020 09:22:26 | 1796 | 197.1500 | XLON | 01502015000022815-E01Clp54NIqf20200402 |
02-Apr-2020 09:22:26 | 209 | 197.1500 | XLON | 01502015000022815-E01Clp54NIqi20200402 |
02-Apr-2020 09:22:33 | 2005 | 197.1500 | XLON | 01502015000022817-E01Clp54NJ4a20200402 |
02-Apr-2020 09:22:35 | 779 | 197.1500 | XLON | 01502015000022847-E01Clp54NJ5E20200402 |
02-Apr-2020 09:24:16 | 1697 | 197.6000 | XLON | 11502115000023303-E01Clp54NLop20200402 |
02-Apr-2020 09:24:16 | 569 | 197.6000 | XLON | 11502115000023303-E01Clp54NLor20200402 |
02-Apr-2020 09:24:17 | 548 | 197.5000 | XLON | 01502015000023238-E01Clp54NLtG20200402 |
02-Apr-2020 09:24:18 | 2001 | 197.5000 | XLON | 11502115000023320-E01Clp54NLuh20200402 |
02-Apr-2020 09:24:19 | 407 | 197.5500 | XLON | 11502115000023327-E01Clp54NLwH20200402 |
02-Apr-2020 09:24:21 | 2001 | 197.5500 | XLON | 11502115000023336-E01Clp54NLzm20200402 |
02-Apr-2020 09:24:24 | 783 | 197.2000 | XLON | 01502015000023293-E01Clp54NMFJ20200402 |
02-Apr-2020 09:25:15 | 424 | 196.7000 | XLON | 01502015000023610-E01Clp54NNc220200402 |
02-Apr-2020 09:25:15 | 577 | 196.6500 | XLON | 01502015000023610-E01Clp54NNc020200402 |
02-Apr-2020 09:25:15 | 1000 | 196.6500 | XLON | 01502015000023610-E01Clp54NNby20200402 |
02-Apr-2020 09:25:18 | 783 | 196.6500 | XLON | 11502115000023690-E01Clp54NNhu20200402 |
02-Apr-2020 09:29:49 | 1993 | 196.1500 | XLON | 11502115000024556-E01Clp54NTrX20200402 |
02-Apr-2020 09:29:51 | 791 | 195.9500 | XLON | 11502115000024609-E01Clp54NTyb20200402 |
02-Apr-2020 09:30:07 | 578 | 196.2000 | XLON | 11502115000024657-E01Clp54NUGs20200402 |
02-Apr-2020 09:30:08 | 1394 | 196.2000 | XLON | 11502115000024657-E01Clp54NUK720200402 |
02-Apr-2020 09:30:11 | 1390 | 196.2000 | XLON | 01502015000024614-E01Clp54NUPQ20200402 |
02-Apr-2020 09:31:55 | 1968 | 196.4500 | XLON | 11502115000024889-E01Clp54NWRA20200402 |
02-Apr-2020 09:31:57 | 816 | 196.4500 | XLON | 01502015000024888-E01Clp54NWSf20200402 |
02-Apr-2020 09:32:40 | 1965 | 196.1500 | XLON | 11502115000025013-E01Clp54NXaS20200402 |
02-Apr-2020 09:32:43 | 819 | 196.1500 | XLON | 01502015000025021-E01Clp54NXeh20200402 |
02-Apr-2020 09:34:58 | 1956 | 196.7500 | XLON | 11502115000025564-E01Clp54Naw720200402 |
02-Apr-2020 09:34:59 | 1956 | 196.9000 | XLON | 11502115000025566-E01Clp54NaxE20200402 |
02-Apr-2020 09:35:00 | 1953 | 196.9000 | XLON | 11502115000025568-E01Clp54NayT20200402 |
02-Apr-2020 09:35:01 | 1957 | 197.0500 | XLON | 11502115000025574-E01Clp54Nb1U20200402 |
02-Apr-2020 09:35:02 | 1957 | 197.0500 | XLON | 11502115000025600-E01Clp54Nb5M20200402 |
02-Apr-2020 09:35:03 | 1957 | 197.0500 | XLON | 11502115000025608-E01Clp54Nb6s20200402 |
02-Apr-2020 09:35:05 | 800 | 197.0500 | XLON | 01502015000025576-E01Clp54NbB420200402 |
02-Apr-2020 09:37:00 | 678 | 197.4500 | XLON | 01502015000025900-E01Clp54Ndmh20200402 |
02-Apr-2020 09:37:00 | 1273 | 197.4500 | XLON | 01502015000025900-E01Clp54NdmZ20200402 |
02-Apr-2020 09:37:02 | 833 | 197.4500 | XLON | 11502115000025947-E01Clp54Ndsp20200402 |
02-Apr-2020 09:38:47 | 144 | 196.8000 | XLON | 01502015000026263-E01Clp54NgMc20200402 |
02-Apr-2020 09:38:47 | 1800 | 196.8000 | XLON | 01502015000026263-E01Clp54NgMa20200402 |
02-Apr-2020 09:38:51 | 1944 | 196.8000 | XLON | 11502115000026315-E01Clp54NgW220200402 |
02-Apr-2020 09:38:53 | 840 | 196.8000 | XLON | 11502115000026338-E01Clp54NgbC20200402 |
02-Apr-2020 09:41:06 | 1935 | 198.0000 | XLON | 01502015000026705-E01Clp54NjC020200402 |
02-Apr-2020 09:41:07 | 1930 | 198.1000 | XLON | 11502115000026770-E01Clp54NjDZ20200402 |
02-Apr-2020 09:41:08 | 1930 | 198.1000 | XLON | 01502015000026719-E01Clp54NjFz20200402 |
02-Apr-2020 09:41:10 | 1930 | 198.2000 | XLON | 11502115000026780-E01Clp54NjKC20200402 |
02-Apr-2020 09:41:11 | 1930 | 198.2000 | XLON | 01502015000026731-E01Clp54NjMI20200402 |
02-Apr-2020 09:41:12 | 1930 | 198.2000 | XLON | 11502115000026784-E01Clp54NjO020200402 |
02-Apr-2020 09:41:13 | 1930 | 198.2000 | XLON | 01502015000026733-E01Clp54NjOy20200402 |
02-Apr-2020 09:41:14 | 1930 | 198.2000 | XLON | 11502115000026789-E01Clp54NjPx20200402 |
02-Apr-2020 09:41:16 | 854 | 198.2000 | XLON | 11502115000026797-E01Clp54NjT220200402 |
02-Apr-2020 09:44:02 | 3223 | 197.9000 | XLON | 01502015000027193-E01Clp54Nn1k20200402 |
02-Apr-2020 09:44:03 | 378 | 198.0000 | XLON | 01502015000027207-E01Clp54Nn8P20200402 |
02-Apr-2020 09:44:03 | 1549 | 198.0000 | XLON | 01502015000027207-E01Clp54Nn8I20200402 |
02-Apr-2020 09:44:20 | 1927 | 198.0000 | XLON | 11502115000027295-E01Clp54NnfQ20200402 |
02-Apr-2020 09:44:35 | 1900 | 198.1500 | XLON | 11502115000027468-E01Clp54No4a20200402 |
02-Apr-2020 09:44:35 | 27 | 198.1500 | XLON | 11502115000027468-E01Clp54No4f20200402 |
02-Apr-2020 09:44:54 | 1927 | 198.4000 | XLON | 01502015000027485-E01Clp54NofB20200402 |
02-Apr-2020 09:44:55 | 1927 | 198.4000 | XLON | 01502015000027537-E01Clp54Nogf20200402 |
02-Apr-2020 09:45:18 | 1120 | 198.4500 | XLON | 11502115000027710-E01Clp54Np6x20200402 |
02-Apr-2020 09:45:18 | 807 | 198.4500 | XLON | 11502115000027710-E01Clp54Np7020200402 |
02-Apr-2020 09:45:18 | 1939 | 198.4000 | XLON | 11502115000027729-E01Clp54Np7b20200402 |
02-Apr-2020 09:45:19 | 1939 | 198.4000 | XLON | 01502015000027654-E01Clp54Np9220200402 |
02-Apr-2020 09:45:20 | 671 | 198.4000 | XLON | 01502015000027656-E01Clp54NpAI20200402 |
02-Apr-2020 09:45:22 | 1939 | 198.4000 | XLON | 01502015000027662-E01Clp54NpBR20200402 |
02-Apr-2020 09:45:24 | 845 | 198.4000 | XLON | 11502115000027750-E01Clp54NpCN20200402 |
02-Apr-2020 09:46:43 | 1936 | 198.4000 | XLON | 11502115000027997-E01Clp54NqhE20200402 |
02-Apr-2020 09:46:44 | 1936 | 198.4000 | XLON | 11502115000028004-E01Clp54Nqhz20200402 |
02-Apr-2020 09:46:47 | 848 | 198.4000 | XLON | 01502015000027943-E01Clp54NqlS20200402 |
02-Apr-2020 09:48:44 | 1927 | 198.3000 | XLON | 01502015000028376-E01Clp54NsLT20200402 |
02-Apr-2020 09:48:50 | 57 | 198.3000 | XLON | 01502015000028386-E01Clp54NsPd20200402 |
02-Apr-2020 09:48:50 | 800 | 198.3000 | XLON | 01502015000028386-E01Clp54NsPa20200402 |
02-Apr-2020 09:49:37 | 1922 | 197.9500 | XLON | 01502015000028534-E01Clp54NtCt20200402 |
02-Apr-2020 09:49:39 | 862 | 197.9500 | XLON | 11502115000028593-E01Clp54NtKV20200402 |
02-Apr-2020 09:50:08 | 1922 | 197.9500 | XLON | 11502115000028709-E01Clp54Ntpu20200402 |
02-Apr-2020 09:50:09 | 1922 | 198.0500 | XLON | 01502015000028655-E01Clp54Nts720200402 |
02-Apr-2020 09:50:11 | 862 | 198.0500 | XLON | 11502115000028717-E01Clp54Ntu820200402 |
02-Apr-2020 09:51:18 | 3496 | 198.0000 | XLON | 11502115000028904-E01Clp54Nurd20200402 |
02-Apr-2020 09:51:20 | 1920 | 198.3000 | XLON | 01502015000028869-E01Clp54Nuxn20200402 |
02-Apr-2020 09:51:21 | 1920 | 198.3000 | XLON | 11502115000028925-E01Clp54Nuz620200402 |
02-Apr-2020 09:51:22 | 1920 | 198.3500 | XLON | 01502015000028882-E01Clp54Nuzj20200402 |
02-Apr-2020 09:51:23 | 1920 | 198.4000 | XLON | 11502115000028937-E01Clp54Nv0e20200402 |
02-Apr-2020 09:51:24 | 1920 | 198.4000 | XLON | 11502115000028941-E01Clp54Nv1G20200402 |
02-Apr-2020 09:51:25 | 20 | 198.4000 | XLON | 11502115000028945-E01Clp54Nv2O20200402 |
02-Apr-2020 09:51:25 | 1900 | 198.4000 | XLON | 11502115000028945-E01Clp54Nv2M20200402 |
02-Apr-2020 09:51:26 | 1920 | 198.4000 | XLON | 01502015000028901-E01Clp54Nv3n20200402 |
02-Apr-2020 09:51:27 | 1920 | 198.4000 | XLON | 11502115000028953-E01Clp54Nv6C20200402 |
02-Apr-2020 09:51:28 | 1920 | 198.4000 | XLON | 01502015000028913-E01Clp54Nv6t20200402 |
02-Apr-2020 09:51:31 | 1920 | 198.5000 | XLON | 01502015000028925-E01Clp54NvC620200402 |
02-Apr-2020 09:51:32 | 1920 | 198.5000 | XLON | 11502115000028978-E01Clp54NvCb20200402 |
02-Apr-2020 09:51:34 | 448 | 198.7000 | XLON | 11502115000028985-E01Clp54NvFc20200402 |
02-Apr-2020 09:53:49 | 1931 | 198.0000 | XLON | 01502015000029379-E01Clp54NxUr20200402 |
02-Apr-2020 09:54:14 | 1911 | 197.8500 | XLON | 01502015000029389-E01Clp54Ny0u20200402 |
02-Apr-2020 09:54:33 | 20 | 198.0500 | XLON | 01502015000029519-E01Clp54NyNl20200402 |
02-Apr-2020 09:54:33 | 853 | 198.0500 | XLON | 11502115000029536-E01Clp54NyNj20200402 |
02-Apr-2020 09:55:49 | 1922 | 197.6500 | XLON | 01502015000029671-E01Clp54NzVM20200402 |
02-Apr-2020 09:55:51 | 862 | 197.6500 | XLON | 11502115000029723-E01Clp54NzYj20200402 |
02-Apr-2020 09:56:54 | 1918 | 197.2000 | XLON | 11502115000029886-E01Clp54O0qh20200402 |
02-Apr-2020 09:56:57 | 866 | 197.0500 | XLON | 11502115000029888-E01Clp54O0sP20200402 |
02-Apr-2020 09:57:43 | 1914 | 197.0000 | XLON | 11502115000029968-E01Clp54O1kK20200402 |
02-Apr-2020 09:57:45 | 1247 | 197.0000 | XLON | 01502015000029981-E01Clp54O1nL20200402 |
02-Apr-2020 09:59:39 | 1905 | 197.4500 | XLON | 11502115000030242-E01Clp54O41t20200402 |
02-Apr-2020 09:59:46 | 994 | 197.4000 | XLON | 01502015000030264-E01Clp54O47y20200402 |
02-Apr-2020 09:59:46 | 911 | 197.4000 | XLON | 01502015000030264-E01Clp54O48020200402 |
02-Apr-2020 09:59:49 | 1900 | 197.4000 | XLON | 11502115000030259-E01Clp54O4AC20200402 |
02-Apr-2020 09:59:53 | 5 | 197.4000 | XLON | 11502115000030259-E01Clp54O4HO20200402 |
02-Apr-2020 10:00:04 | 890 | 197.2000 | XLON | 01502015000030303-E01Clp54O4ZW20200402 |
02-Apr-2020 10:00:58 | 1013 | 197.4500 | XLON | 01502015000030455-E01Clp54O5cX20200402 |
02-Apr-2020 10:00:58 | 439 | 197.4500 | XLON | 11502115000030453-E01Clp54O5cb20200402 |
02-Apr-2020 10:00:58 | 451 | 197.4500 | XLON | 11502115000030453-E01Clp54O5cd20200402 |
02-Apr-2020 10:01:00 | 881 | 197.4500 | XLON | 11502115000030482-E01Clp54O5fs20200402 |
02-Apr-2020 10:04:03 | 1882 | 197.1000 | XLON | 01502015000031008-E01Clp54O9kg20200402 |
02-Apr-2020 10:04:05 | 902 | 197.0500 | XLON | 11502115000031031-E01Clp54O9tI20200402 |
02-Apr-2020 10:06:57 | 1874 | 196.0500 | XLON | 11502115000031432-E01Clp54ODdD20200402 |
02-Apr-2020 10:06:58 | 3806 | 196.0500 | XLON | 11502115000031434-E01Clp54ODei20200402 |
02-Apr-2020 10:09:05 | 1863 | 196.0000 | XLON | 11502115000031803-E01Clp54OFha20200402 |
02-Apr-2020 10:09:07 | 48 | 196.0000 | XLON | 01502015000031820-E01Clp54OFjR20200402 |
02-Apr-2020 10:09:07 | 638 | 196.0000 | XLON | 01502015000031820-E01Clp54OFjT20200402 |
02-Apr-2020 10:09:07 | 235 | 196.0000 | XLON | 01502015000031820-E01Clp54OFjW20200402 |
02-Apr-2020 10:10:18 | 952 | 195.4000 | XLON | 11502115000032058-E01Clp54OHFj20200402 |
02-Apr-2020 10:10:18 | 904 | 195.4000 | XLON | 11502115000032058-E01Clp54OHFm20200402 |
02-Apr-2020 10:10:23 | 1856 | 195.4000 | XLON | 01502015000032063-E01Clp54OHML20200402 |
02-Apr-2020 10:10:25 | 928 | 195.4000 | XLON | 11502115000032074-E01Clp54OHQh20200402 |
02-Apr-2020 10:12:53 | 1848 | 195.5500 | XLON | 01502015000032460-E01Clp54OKIn20200402 |
02-Apr-2020 10:12:53 | 1848 | 195.5500 | XLON | 11502115000032393-E01Clp54OKIQ20200402 |
02-Apr-2020 10:12:56 | 1276 | 195.5500 | XLON | 01502015000032467-E01Clp54OKLs20200402 |
02-Apr-2020 10:14:29 | 1839 | 195.2000 | XLON | 01502015000032709-E01Clp54OMPc20200402 |
02-Apr-2020 10:14:30 | 1839 | 195.2000 | XLON | 11502115000032728-E01Clp54OMQd20200402 |
02-Apr-2020 10:14:32 | 1839 | 195.0500 | XLON | 11502115000032731-E01Clp54OMSE20200402 |
02-Apr-2020 10:15:23 | 1839 | 195.3500 | XLON | 01502015000032924-E01Clp54ONUT20200402 |
02-Apr-2020 10:15:25 | 945 | 195.3500 | XLON | 11502115000032917-E01Clp54ONYc20200402 |
02-Apr-2020 10:17:03 | 256 | 194.6500 | XLON | 11502115000033157-E01Clp54OP5b20200402 |
02-Apr-2020 10:17:03 | 1572 | 194.6500 | XLON | 11502115000033157-E01Clp54OP5d20200402 |
02-Apr-2020 10:17:05 | 305 | 194.9500 | XLON | 01502015000033165-E01Clp54OP8Q20200402 |
02-Apr-2020 10:17:06 | 1828 | 194.9500 | XLON | 11502115000033163-E01Clp54OP8i20200402 |
02-Apr-2020 10:17:08 | 1828 | 195.2000 | XLON | 01502015000033176-E01Clp54OPBa20200402 |
02-Apr-2020 10:17:09 | 1828 | 195.2000 | XLON | 11502115000033175-E01Clp54OPCG20200402 |
02-Apr-2020 10:17:10 | 563 | 195.2000 | XLON | 01502015000033187-E01Clp54OPEQ20200402 |
02-Apr-2020 10:17:10 | 1000 | 195.2000 | XLON | 01502015000033187-E01Clp54OPEO20200402 |
02-Apr-2020 10:17:12 | 1000 | 195.1500 | XLON | 01502015000033199-E01Clp54OPKW20200402 |
02-Apr-2020 10:17:12 | 221 | 195.1500 | XLON | 01502015000033199-E01Clp54OPKY20200402 |
02-Apr-2020 10:20:05 | 1819 | 195.1500 | XLON | 01502015000033575-E01Clp54OSWe20200402 |
02-Apr-2020 10:20:08 | 577 | 195.1000 | XLON | 01502015000033593-E01Clp54OSdX20200402 |
02-Apr-2020 10:21:06 | 724 | 195.0000 | XLON | 11502115000033730-E01Clp54OTR820200402 |
02-Apr-2020 10:21:07 | 1000 | 195.5000 | XLON | 11502115000033738-E01Clp54OTUD20200402 |
02-Apr-2020 10:21:08 | 1000 | 195.4000 | XLON | 11502115000033741-E01Clp54OTVy20200402 |
02-Apr-2020 10:21:08 | 549 | 195.4000 | XLON | 11502115000033741-E01Clp54OTW020200402 |
02-Apr-2020 10:21:09 | 1815 | 195.4000 | XLON | 01502015000033740-E01Clp54OTYd20200402 |
02-Apr-2020 10:21:10 | 596 | 195.4000 | XLON | 01502015000033744-E01Clp54OTaT20200402 |
02-Apr-2020 10:21:10 | 332 | 195.4000 | XLON | 01502015000033744-E01Clp54OTaR20200402 |
02-Apr-2020 10:21:11 | 1815 | 195.4000 | XLON | 11502115000033749-E01Clp54OTbU20200402 |
02-Apr-2020 10:21:13 | 969 | 195.4000 | XLON | 01502015000033752-E01Clp54OTcz20200402 |
02-Apr-2020 10:22:52 | 1816 | 194.6000 | XLON | 01502015000033951-E01Clp54OVVi20200402 |
02-Apr-2020 10:23:42 | 1816 | 194.8500 | XLON | 01502015000034045-E01Clp54OWFe20200402 |
02-Apr-2020 10:23:44 | 968 | 194.8500 | XLON | 11502115000034041-E01Clp54OWJP20200402 |
02-Apr-2020 10:26:34 | 1796 | 194.0000 | XLON | 11502115000034412-E01Clp54OZuQ20200402 |
02-Apr-2020 10:26:46 | 736 | 194.1500 | XLON | 11502115000034469-E01Clp54Oa6c20200402 |
02-Apr-2020 10:26:46 | 812 | 194.1500 | XLON | 11502115000034469-E01Clp54Oa6i20200402 |
02-Apr-2020 10:30:12 | 1774 | 194.4500 | XLON | 11502115000034952-E01Clp54OeJf20200402 |
02-Apr-2020 10:30:13 | 1774 | 194.4500 | XLON | 01502015000034992-E01Clp54OeLU20200402 |
02-Apr-2020 10:30:15 | 1010 | 194.4500 | XLON | 01502015000034998-E01Clp54OeNC20200402 |
02-Apr-2020 10:33:47 | 1767 | 194.8000 | XLON | 11502115000035218-E01Clp54OiId20200402 |
02-Apr-2020 10:33:48 | 1000 | 194.7000 | XLON | 01502015000035470-E01Clp54OiM620200402 |
02-Apr-2020 10:33:48 | 559 | 194.7000 | XLON | 01502015000035470-E01Clp54OiM820200402 |
02-Apr-2020 10:33:49 | 1464 | 194.7000 | XLON | 11502115000035434-E01Clp54OiOQ20200402 |
02-Apr-2020 10:33:49 | 300 | 194.7000 | XLON | 11502115000035434-E01Clp54OiOO20200402 |
02-Apr-2020 10:33:55 | 800 | 194.7000 | XLON | 01502015000035481-E01Clp54OiXy20200402 |
02-Apr-2020 10:33:55 | 220 | 194.7000 | XLON | 01502015000035481-E01Clp54OiY220200402 |
02-Apr-2020 10:34:46 | 1759 | 194.4000 | XLON | 11502115000035588-E01Clp54OjQL20200402 |
02-Apr-2020 10:34:48 | 1000 | 194.3500 | XLON | 11502115000035593-E01Clp54OjTp20200402 |
02-Apr-2020 10:34:48 | 88 | 194.3500 | XLON | 11502115000035593-E01Clp54OjTt20200402 |
02-Apr-2020 10:34:49 | 556 | 194.3500 | XLON | 11502115000035593-E01Clp54OjTr20200402 |
02-Apr-2020 10:37:33 | 1163 | 194.1000 | XLON | 11502115000036132-E01Clp54Omx320200402 |
02-Apr-2020 10:37:33 | 477 | 194.1000 | XLON | 11502115000036132-E01Clp54Omx520200402 |
02-Apr-2020 10:37:34 | 1000 | 194.1500 | XLON | 11502115000036141-E01Clp54OmzZ20200402 |
02-Apr-2020 10:37:34 | 535 | 194.1500 | XLON | 11502115000036141-E01Clp54Omzb20200402 |
02-Apr-2020 10:37:34 | 720 | 194.1500 | XLON | 11502115000036141-E01Clp54Omzd20200402 |
02-Apr-2020 10:37:35 | 1746 | 194.1500 | XLON | 11502115000036144-E01Clp54On4920200402 |
02-Apr-2020 10:37:38 | 1038 | 194.1500 | XLON | 11502115000036152-E01Clp54On6i20200402 |
02-Apr-2020 10:43:14 | 967 | 193.6000 | XLON | 11502115000037377-E01Clp54OtWn20200402 |
02-Apr-2020 10:43:14 | 245 | 193.6000 | XLON | 11502115000037377-E01Clp54OtWu20200402 |
02-Apr-2020 10:43:14 | 511 | 193.6000 | XLON | 11502115000037377-E01Clp54OtWl20200402 |
02-Apr-2020 10:43:17 | 1679 | 193.6000 | XLON | 11502115000037396-E01Clp54OtcX20200402 |
02-Apr-2020 10:44:06 | 1723 | 193.5500 | XLON | 11502115000037541-E01Clp54OuRo20200402 |
02-Apr-2020 10:44:11 | 110 | 193.5500 | XLON | 11502115000037548-E01Clp54OuZ320200402 |
02-Apr-2020 10:44:11 | 1612 | 193.5500 | XLON | 11502115000037548-E01Clp54OuZ520200402 |
02-Apr-2020 10:44:32 | 1722 | 193.7000 | XLON | 01502015000037603-E01Clp54OurG20200402 |
02-Apr-2020 10:44:55 | 1062 | 193.7000 | XLON | 01502015000037653-E01Clp54OvEA20200402 |
02-Apr-2020 10:47:21 | 1709 | 193.6500 | XLON | 01502015000038176-E01Clp54Oy2O20200402 |
02-Apr-2020 10:47:22 | 328 | 193.7500 | XLON | 11502115000038142-E01Clp54Oy3H20200402 |
02-Apr-2020 10:47:23 | 1709 | 193.7500 | XLON | 01502015000038184-E01Clp54Oy4J20200402 |
02-Apr-2020 10:47:26 | 746 | 193.7500 | XLON | 01502015000038192-E01Clp54Oy6r20200402 |
02-Apr-2020 10:47:26 | 329 | 193.7500 | XLON | 01502015000038192-E01Clp54Oy6p20200402 |
02-Apr-2020 10:50:36 | 1696 | 193.4500 | XLON | 01502015000038737-E01Clp54P1Fm20200402 |
02-Apr-2020 10:50:37 | 1696 | 193.4000 | XLON | 01502015000038745-E01Clp54P1Id20200402 |
02-Apr-2020 10:50:38 | 503 | 193.3500 | XLON | 01502015000038757-E01Clp54P1LB20200402 |
02-Apr-2020 10:50:38 | 850 | 193.3500 | XLON | 01502015000038757-E01Clp54P1LH20200402 |
02-Apr-2020 10:50:38 | 769 | 193.3500 | XLON | 01502015000038757-E01Clp54P1LD20200402 |
02-Apr-2020 10:50:38 | 940 | 193.3500 | XLON | 01502015000038757-E01Clp54P1LF20200402 |
02-Apr-2020 10:50:38 | 1000 | 193.3500 | XLON | 01502015000038757-E01Clp54P1L920200402 |
02-Apr-2020 10:50:57 | 1696 | 193.6000 | XLON | 11502115000038808-E01Clp54P1sJ20200402 |
02-Apr-2020 10:50:59 | 100 | 193.6000 | XLON | 01502015000038828-E01Clp54P1xF20200402 |
02-Apr-2020 10:51:00 | 988 | 193.6000 | XLON | 01502015000038828-E01Clp54P1xH20200402 |
02-Apr-2020 10:55:08 | 994 | 194.0500 | XLON | 11502115000039463-E01Clp54P66P20200402 |
02-Apr-2020 10:55:13 | 684 | 194.0500 | XLON | 11502115000039463-E01Clp54P6BL20200402 |
02-Apr-2020 10:55:24 | 1106 | 194.1500 | XLON | 11502115000039516-E01Clp54P6S320200402 |
02-Apr-2020 10:57:14 | 1671 | 193.7500 | XLON | 01502015000039842-E01Clp54P8IO20200402 |
02-Apr-2020 10:57:16 | 1113 | 193.7500 | XLON | 11502115000039865-E01Clp54P8Lq20200402 |
02-Apr-2020 10:58:47 | 1668 | 193.8000 | XLON | 11502115000040096-E01Clp54P9rc20200402 |
02-Apr-2020 10:58:54 | 1116 | 193.8000 | XLON | 01502015000040103-E01Clp54PA9c20200402 |
02-Apr-2020 10:59:44 | 1665 | 193.5500 | XLON | 11502115000040244-E01Clp54PBLq20200402 |
02-Apr-2020 10:59:51 | 1477 | 193.5500 | XLON | 11502115000040308-E01Clp54PBUp20200402 |
02-Apr-2020 11:02:15 | 1653 | 193.3500 | XLON | 01502015000040806-E01Clp54PEyq20200402 |
02-Apr-2020 11:02:17 | 461 | 193.3500 | XLON | 01502015000040809-E01Clp54PF3h20200402 |
02-Apr-2020 11:02:18 | 1192 | 193.3500 | XLON | 01502015000040809-E01Clp54PF4S20200402 |
02-Apr-2020 11:02:19 | 1653 | 193.3500 | XLON | 01502015000040819-E01Clp54PF7O20200402 |
02-Apr-2020 11:02:21 | 1131 | 193.3500 | XLON | 01502015000040825-E01Clp54PFAj20200402 |
02-Apr-2020 11:06:02 | 1639 | 193.1500 | XLON | 11502115000041456-E01Clp54PJiO20200402 |
02-Apr-2020 11:06:03 | 1000 | 193.1000 | XLON | 01502015000041466-E01Clp54PJir20200402 |
02-Apr-2020 11:06:03 | 369 | 193.1000 | XLON | 01502015000041466-E01Clp54PJit20200402 |
02-Apr-2020 11:06:04 | 1389 | 193.1000 | XLON | 01502015000041470-E01Clp54PJkX20200402 |
02-Apr-2020 11:06:04 | 250 | 193.1000 | XLON | 01502015000041470-E01Clp54PJkV20200402 |
02-Apr-2020 11:06:06 | 1145 | 193.1000 | XLON | 11502115000041465-E01Clp54PJnf20200402 |
02-Apr-2020 11:06:22 | 1022 | 193.5500 | XLON | 01502015000041508-E01Clp54PK1020200402 |
02-Apr-2020 11:06:22 | 617 | 193.5500 | XLON | 01502015000041508-E01Clp54PK1220200402 |
02-Apr-2020 11:06:24 | 1639 | 193.6000 | XLON | 01502015000041509-E01Clp54PK5120200402 |
02-Apr-2020 11:06:25 | 1357 | 193.6000 | XLON | 11502115000041517-E01Clp54PK6620200402 |
02-Apr-2020 11:06:25 | 407 | 193.6000 | XLON | 11502115000041517-E01Clp54PK6A20200402 |
02-Apr-2020 11:06:25 | 648 | 193.6000 | XLON | 11502115000041517-E01Clp54PK6820200402 |
02-Apr-2020 11:06:26 | 1639 | 193.6000 | XLON | 01502015000041517-E01Clp54PK6S20200402 |
02-Apr-2020 11:06:49 | 1639 | 193.5000 | XLON | 11502115000041519-E01Clp54PKaL20200402 |
02-Apr-2020 11:06:51 | 1145 | 193.4500 | XLON | 11502115000041568-E01Clp54PKeW20200402 |
02-Apr-2020 11:09:50 | 1638 | 193.1500 | XLON | 11502115000041987-E01Clp54PNOo20200402 |
02-Apr-2020 11:09:51 | 1638 | 192.8000 | XLON | 01502015000042014-E01Clp54PNTR20200402 |
02-Apr-2020 11:09:54 | 1146 | 192.8000 | XLON | 01502015000042022-E01Clp54PNWV20200402 |
02-Apr-2020 11:10:48 | 1638 | 192.8500 | XLON | 01502015000042079-E01Clp54POia20200402 |
02-Apr-2020 11:10:53 | 461 | 192.8500 | XLON | 01502015000042185-E01Clp54POnF20200402 |
02-Apr-2020 11:10:55 | 285 | 192.8500 | XLON | 01502015000042185-E01Clp54POnx20200402 |
02-Apr-2020 11:10:55 | 400 | 192.8500 | XLON | 01502015000042185-E01Clp54POnv20200402 |
02-Apr-2020 11:11:33 | 1635 | 193.0000 | XLON | 11502115000042292-E01Clp54PPor20200402 |
02-Apr-2020 11:11:35 | 1000 | 193.0500 | XLON | 01502015000042306-E01Clp54PPu720200402 |
02-Apr-2020 11:11:35 | 149 | 193.0500 | XLON | 01502015000042306-E01Clp54PPu920200402 |
02-Apr-2020 11:13:20 | 1632 | 192.4500 | XLON | 11502115000042603-E01Clp54PSC720200402 |
02-Apr-2020 11:13:22 | 847 | 192.4500 | XLON | 01502015000042624-E01Clp54PSEF20200402 |
02-Apr-2020 11:14:44 | 785 | 192.8000 | XLON | 11502115000042724-E01Clp54PU0a20200402 |
02-Apr-2020 11:14:44 | 847 | 192.8000 | XLON | 01502015000042736-E01Clp54PU0Y20200402 |
02-Apr-2020 11:14:45 | 1635 | 192.8000 | XLON | 11502115000042892-E01Clp54PU2220200402 |
02-Apr-2020 11:14:46 | 553 | 192.8000 | XLON | 11502115000042897-E01Clp54PU4720200402 |
02-Apr-2020 11:14:46 | 453 | 192.8000 | XLON | 11502115000042897-E01Clp54PU4A20200402 |
02-Apr-2020 11:14:46 | 629 | 192.8000 | XLON | 11502115000042897-E01Clp54PU4C20200402 |
02-Apr-2020 11:14:48 | 1635 | 192.8000 | XLON | 11502115000042903-E01Clp54PU8x20200402 |
02-Apr-2020 11:19:53 | 77 | 192.6500 | XLON | 11502115000043693-E01Clp54PbhI20200402 |
02-Apr-2020 11:19:54 | 617 | 192.6500 | XLON | 01502015000043751-E01Clp54Pbk020200402 |
02-Apr-2020 11:19:56 | 1619 | 192.7000 | XLON | 11502115000043699-E01Clp54Pbpr20200402 |
02-Apr-2020 11:19:57 | 1619 | 192.7000 | XLON | 11502115000043701-E01Clp54Pbsj20200402 |
02-Apr-2020 11:20:19 | 300 | 192.7000 | XLON | 01502015000043794-E01Clp54PcGE20200402 |
02-Apr-2020 11:20:19 | 1319 | 192.7000 | XLON | 01502015000043794-E01Clp54PcGG20200402 |
02-Apr-2020 11:20:25 | 1620 | 192.7000 | XLON | 11502115000043768-E01Clp54PcOO20200402 |
02-Apr-2020 11:20:29 | 1164 | 192.7000 | XLON | 01502015000043833-E01Clp54PcQk20200402 |
02-Apr-2020 11:22:07 | 1613 | 193.1000 | XLON | 01502015000044075-E01Clp54PeXY20200402 |
02-Apr-2020 11:22:10 | 1171 | 193.1000 | XLON | 11502115000044045-E01Clp54PeaX20200402 |
02-Apr-2020 11:22:13 | 202 | 193.0500 | XLON | 01502015000044098-E01Clp54Peea20200402 |
02-Apr-2020 11:22:13 | 1000 | 193.0500 | XLON | 01502015000044098-E01Clp54PeeW20200402 |
02-Apr-2020 11:22:13 | 411 | 193.0500 | XLON | 01502015000044098-E01Clp54PeeY20200402 |
02-Apr-2020 11:22:15 | 1613 | 192.8500 | XLON | 11502115000044062-E01Clp54PehQ20200402 |
02-Apr-2020 11:22:42 | 1613 | 193.0500 | XLON | 11502115000044124-E01Clp54PfAZ20200402 |
02-Apr-2020 11:23:15 | 1171 | 193.0500 | XLON | 11502115000044129-E01Clp54PfkO20200402 |
02-Apr-2020 11:23:58 | 1615 | 193.1000 | XLON | 01502015000044361-E01Clp54PgQT20200402 |
02-Apr-2020 11:25:40 | 1513 | 193.4000 | XLON | 01502015000044531-E01Clp54Phjo20200402 |
02-Apr-2020 11:25:40 | 100 | 193.4000 | XLON | 01502015000044531-E01Clp54Phjm20200402 |
02-Apr-2020 11:27:40 | 872 | 193.5000 | XLON | 01502015000044983-E01Clp54PkHC20200402 |
02-Apr-2020 11:27:40 | 14 | 193.5000 | XLON | 01502015000044983-E01Clp54PkHA20200402 |
02-Apr-2020 11:27:43 | 1603 | 193.5000 | XLON | 11502115000044963-E01Clp54PkPF20200402 |
02-Apr-2020 11:29:47 | 738 | 193.6500 | XLON | 11502115000045327-E01Clp54Pn6U20200402 |
02-Apr-2020 11:29:47 | 858 | 193.6500 | XLON | 11502115000045327-E01Clp54Pn6W20200402 |
02-Apr-2020 11:29:50 | 1188 | 193.6500 | XLON | 11502115000045331-E01Clp54PnBV20200402 |
02-Apr-2020 11:29:51 | 535 | 193.6500 | XLON | 01502015000045363-E01Clp54PnCd20200402 |
02-Apr-2020 11:29:53 | 1596 | 193.6500 | XLON | 01502015000045367-E01Clp54PnFT20200402 |
02-Apr-2020 11:29:56 | 1188 | 193.6500 | XLON | 01502015000045376-E01Clp54PnHT20200402 |
02-Apr-2020 11:35:57 | 2020 | 193.6000 | XLON | 01502015000046470-E01Clp54Psvi20200402 |
02-Apr-2020 11:35:59 | 764 | 193.6000 | XLON | 01502015000046482-E01Clp54Psy720200402 |
02-Apr-2020 11:39:53 | 199 | 193.7000 | XLON | 11502115000047173-E01Clp54Px9W20200402 |
02-Apr-2020 11:39:53 | 412 | 193.7000 | XLON | 11502115000047173-E01Clp54Px9S20200402 |
02-Apr-2020 11:39:53 | 952 | 193.7000 | XLON | 11502115000047173-E01Clp54Px9U20200402 |
02-Apr-2020 11:39:57 | 1563 | 193.8000 | XLON | 11502115000047182-E01Clp54PxGx20200402 |
02-Apr-2020 11:40:01 | 1221 | 193.8000 | XLON | 01502015000047214-E01Clp54PxPj20200402 |
02-Apr-2020 11:40:03 | 1562 | 193.8000 | XLON | 01502015000047234-E01Clp54PxVy20200402 |
02-Apr-2020 11:42:29 | 1555 | 193.5000 | XLON | 01502015000047693-E01Clp54Q0Em20200402 |
02-Apr-2020 11:44:06 | 5 | 193.7000 | XLON | 11502115000047950-E01Clp54Q1ws20200402 |
02-Apr-2020 11:44:07 | 1543 | 193.8000 | XLON | 11502115000047960-E01Clp54Q22720200402 |
02-Apr-2020 11:44:09 | 3 | 193.8000 | XLON | 11502115000047974-E01Clp54Q26P20200402 |
02-Apr-2020 11:44:10 | 1548 | 193.8000 | XLON | 11502115000047982-E01Clp54Q26x20200402 |
02-Apr-2020 11:44:12 | 1236 | 193.8000 | XLON | 11502115000047999-E01Clp54Q27r20200402 |
02-Apr-2020 11:46:22 | 1000 | 193.3500 | XLON | 11502115000048343-E01Clp54Q4Qc20200402 |
02-Apr-2020 11:46:22 | 546 | 193.4000 | XLON | 11502115000048343-E01Clp54Q4Qe20200402 |
02-Apr-2020 11:46:23 | 1546 | 193.0500 | XLON | 01502015000048397-E01Clp54Q4SD20200402 |
02-Apr-2020 11:46:25 | 1546 | 193.0000 | XLON | 11502115000048353-E01Clp54Q4U220200402 |
02-Apr-2020 11:46:29 | 1546 | 193.1000 | XLON | 11502115000048370-E01Clp54Q4WU20200402 |
02-Apr-2020 11:46:31 | 1238 | 193.1000 | XLON | 01502015000048427-E01Clp54Q4Xb20200402 |
02-Apr-2020 11:47:32 | 599 | 192.8000 | XLON | 01502015000048603-E01Clp54Q5WR20200402 |
02-Apr-2020 11:47:32 | 1000 | 192.8000 | XLON | 01502015000048603-E01Clp54Q5WP20200402 |
02-Apr-2020 11:47:32 | 586 | 192.8000 | XLON | 01502015000048603-E01Clp54Q5WT20200402 |
02-Apr-2020 11:47:36 | 1548 | 192.9500 | XLON | 11502115000048560-E01Clp54Q5Zg20200402 |
02-Apr-2020 11:47:38 | 1236 | 192.9500 | XLON | 11502115000048563-E01Clp54Q5dT20200402 |
02-Apr-2020 11:49:23 | 1544 | 192.8000 | XLON | 01502015000048882-E01Clp54Q72C20200402 |
02-Apr-2020 11:49:27 | 1240 | 192.7500 | XLON | 01502015000048887-E01Clp54Q75x20200402 |
02-Apr-2020 11:50:33 | 1543 | 192.9500 | XLON | 01502015000049088-E01Clp54Q7uw20200402 |
02-Apr-2020 11:50:35 | 1241 | 192.9500 | XLON | 11502115000049060-E01Clp54Q7xx20200402 |
02-Apr-2020 11:56:30 | 1526 | 192.7500 | XLON | 01502015000050337-E01Clp54QDeu20200402 |
02-Apr-2020 11:56:33 | 1258 | 192.7500 | XLON | 11502115000050298-E01Clp54QDh820200402 |
02-Apr-2020 11:56:36 | 1526 | 192.7500 | XLON | 11502115000050313-E01Clp54QDmf20200402 |
02-Apr-2020 11:58:58 | 1523 | 193.7000 | XLON | 11502115000050846-E01Clp54QG5020200402 |
02-Apr-2020 11:59:00 | 1261 | 193.7000 | XLON | 11502115000050863-E01Clp54QG5x20200402 |
02-Apr-2020 11:59:23 | 331 | 193.8000 | XLON | 01502015000050973-E01Clp54QGoa20200402 |
02-Apr-2020 11:59:23 | 37 | 193.8000 | XLON | 01502015000050973-E01Clp54QGoY20200402 |
02-Apr-2020 11:59:23 | 1154 | 193.8000 | XLON | 01502015000050973-E01Clp54QGoc20200402 |
02-Apr-2020 11:59:26 | 1262 | 193.8000 | XLON | 11502115000050956-E01Clp54QGqX20200402 |
02-Apr-2020 11:59:38 | 376 | 193.9000 | XLON | 01502015000051073-E01Clp54QHDw20200402 |
02-Apr-2020 11:59:38 | 1146 | 193.9000 | XLON | 01502015000051073-E01Clp54QHDp20200402 |
02-Apr-2020 12:02:22 | 1513 | 193.8500 | XLON | 01502015000052436-E01Clp54QJey20200402 |
02-Apr-2020 12:02:29 | 1271 | 193.8500 | XLON | 11502115000052408-E01Clp54QJui20200402 |
02-Apr-2020 12:03:02 | 952 | 193.7500 | XLON | 01502015000052667-E01Clp54QKc720200402 |
02-Apr-2020 12:03:02 | 378 | 193.7500 | XLON | 01502015000052667-E01Clp54QKcF20200402 |
02-Apr-2020 12:03:02 | 628 | 193.7500 | XLON | 11502115000052623-E01Clp54QKcH20200402 |
02-Apr-2020 12:03:04 | 1514 | 193.7500 | XLON | 11502115000052630-E01Clp54QKfg20200402 |
02-Apr-2020 12:03:48 | 1000 | 193.4500 | XLON | 11502115000052805-E01Clp54QLSD20200402 |
02-Apr-2020 12:03:48 | 193 | 193.5000 | XLON | 11502115000052805-E01Clp54QLSH20200402 |
02-Apr-2020 12:03:48 | 3001 | 193.5000 | XLON | 11502115000052805-E01Clp54QLSF20200402 |
02-Apr-2020 12:04:30 | 1514 | 193.1500 | XLON | 11502115000052915-E01Clp54QMAh20200402 |
02-Apr-2020 12:04:32 | 1270 | 193.1500 | XLON | 01502015000053017-E01Clp54QMC820200402 |
02-Apr-2020 12:05:55 | 1513 | 193.0500 | XLON | 11502115000053270-E01Clp54QNrD20200402 |
02-Apr-2020 12:05:58 | 300 | 193.0500 | XLON | 01502015000053344-E01Clp54QNtj20200402 |
02-Apr-2020 12:06:54 | 282 | 193.4000 | XLON | 11502115000053473-E01Clp54QOg920200402 |
02-Apr-2020 12:06:54 | 689 | 193.4000 | XLON | 11502115000053473-E01Clp54QOg720200402 |
02-Apr-2020 12:08:44 | 1508 | 192.9500 | XLON | 11502115000053910-E01Clp54QQdo20200402 |
02-Apr-2020 12:09:43 | 1506 | 192.8500 | XLON | 11502115000054118-E01Clp54QRWV20200402 |
02-Apr-2020 12:09:49 | 1278 | 192.8500 | XLON | 01502015000054215-E01Clp54QReb20200402 |
02-Apr-2020 12:10:30 | 1504 | 193.2500 | XLON | 11502115000054313-E01Clp54QSKR20200402 |
02-Apr-2020 12:10:44 | 400 | 193.2500 | XLON | 11502115000054316-E01Clp54QSZb20200402 |
02-Apr-2020 12:10:44 | 1104 | 193.2500 | XLON | 11502115000054316-E01Clp54QSZd20200402 |
02-Apr-2020 12:10:49 | 100 | 193.2500 | XLON | 11502115000054358-E01Clp54QSbN20200402 |
02-Apr-2020 12:10:49 | 1404 | 193.2500 | XLON | 11502115000054358-E01Clp54QSbP20200402 |
02-Apr-2020 12:10:51 | 380 | 193.2500 | XLON | 11502115000054375-E01Clp54QSee20200402 |
02-Apr-2020 12:10:51 | 900 | 193.2500 | XLON | 11502115000054375-E01Clp54QSec20200402 |
02-Apr-2020 12:11:06 | 1507 | 193.8000 | XLON | 01502015000054517-E01Clp54QSqG20200402 |
02-Apr-2020 12:11:07 | 327 | 193.7500 | XLON | 11502115000054420-E01Clp54QSrh20200402 |
02-Apr-2020 12:11:07 | 1000 | 193.7500 | XLON | 11502115000054420-E01Clp54QSrf20200402 |
02-Apr-2020 12:11:09 | 1507 | 193.9000 | XLON | 01502015000054525-E01Clp54QSup20200402 |
02-Apr-2020 12:11:10 | 374 | 193.8500 | XLON | 01502015000054531-E01Clp54QSwB20200402 |
02-Apr-2020 12:11:11 | 1507 | 193.8500 | XLON | 01502015000054534-E01Clp54QSwo20200402 |
02-Apr-2020 12:11:14 | 1277 | 194.0500 | XLON | 11502115000054443-E01Clp54QT2H20200402 |
02-Apr-2020 12:11:16 | 1507 | 194.0500 | XLON | 01502015000054550-E01Clp54QT8620200402 |
02-Apr-2020 12:11:36 | 850 | 193.5500 | XLON | 11502115000054515-E01Clp54QTUy20200402 |
02-Apr-2020 12:11:36 | 527 | 193.5500 | XLON | 11502115000054515-E01Clp54QTV020200402 |
02-Apr-2020 12:14:28 | 437 | 193.8000 | XLON | 11502115000055033-E01Clp54QWnr20200402 |
02-Apr-2020 12:14:28 | 1000 | 193.8000 | XLON | 11502115000055033-E01Clp54QWnp20200402 |
02-Apr-2020 12:14:28 | 1100 | 193.8500 | XLON | 11502115000055033-E01Clp54QWnt20200402 |
02-Apr-2020 12:14:28 | 247 | 193.8500 | XLON | 11502115000055033-E01Clp54QWnv20200402 |
02-Apr-2020 12:15:33 | 1281 | 194.0000 | XLON | 01502015000055387-E01Clp54QXu620200402 |
02-Apr-2020 12:15:40 | 226 | 194.2500 | XLON | 01502015000055400-E01Clp54QY5z20200402 |
02-Apr-2020 12:15:40 | 600 | 194.2500 | XLON | 11502115000055312-E01Clp54QY5v20200402 |
02-Apr-2020 12:15:40 | 681 | 194.2500 | XLON | 11502115000055312-E01Clp54QY5x20200402 |
02-Apr-2020 12:15:40 | 1507 | 194.2500 | XLON | 01502015000055406-E01Clp54QY6K20200402 |
02-Apr-2020 12:15:44 | 1277 | 194.2500 | XLON | 01502015000055413-E01Clp54QY8d20200402 |
02-Apr-2020 12:15:47 | 1507 | 194.2500 | XLON | 01502015000055427-E01Clp54QY9R20200402 |
02-Apr-2020 12:19:36 | 1503 | 194.2000 | XLON | 01502015000056115-E01Clp54Qbsn20200402 |
02-Apr-2020 12:19:37 | 1503 | 193.9000 | XLON | 11502115000056011-E01Clp54Qbv620200402 |
02-Apr-2020 12:19:38 | 1503 | 193.9500 | XLON | 01502015000056129-E01Clp54Qc0U20200402 |
02-Apr-2020 12:19:53 | 622 | 193.9500 | XLON | 11502115000056030-E01Clp54QcHE20200402 |
02-Apr-2020 12:19:53 | 881 | 193.9500 | XLON | 11502115000056030-E01Clp54QcHG20200402 |
02-Apr-2020 12:21:22 | 1000 | 194.3500 | XLON | 01502015000056443-E01Clp54Qdqs20200402 |
02-Apr-2020 12:21:22 | 575 | 194.3500 | XLON | 01502015000056443-E01Clp54Qdqu20200402 |
02-Apr-2020 12:21:25 | 209 | 194.3500 | XLON | 01502015000056447-E01Clp54Qdsl20200402 |
02-Apr-2020 12:21:25 | 1000 | 194.3500 | XLON | 01502015000056447-E01Clp54Qdsj20200402 |
02-Apr-2020 12:28:48 | 1502 | 193.7500 | XLON | 11502115000057664-E01Clp54QkmS20200402 |
02-Apr-2020 12:28:49 | 1000 | 193.7000 | XLON | 01502015000057770-E01Clp54Qknt20200402 |
02-Apr-2020 12:28:50 | 1502 | 193.7000 | XLON | 11502115000057666-E01Clp54QkpZ20200402 |
02-Apr-2020 12:28:51 | 1502 | 193.7000 | XLON | 11502115000057670-E01Clp54Qkqi20200402 |
02-Apr-2020 12:29:05 | 1502 | 193.6000 | XLON | 11502115000057701-E01Clp54QkzO20200402 |
02-Apr-2020 12:29:06 | 672 | 193.6000 | XLON | 01502015000057812-E01Clp54Ql0B20200402 |
02-Apr-2020 12:29:06 | 834 | 193.6000 | XLON | 01502015000057812-E01Clp54Ql0D20200402 |
02-Apr-2020 12:29:07 | 1506 | 193.6000 | XLON | 11502115000057707-E01Clp54Ql1K20200402 |
02-Apr-2020 12:29:08 | 1506 | 193.6000 | XLON | 11502115000057713-E01Clp54Ql2720200402 |
02-Apr-2020 12:29:10 | 599 | 193.6000 | XLON | 11502115000057722-E01Clp54Ql4020200402 |
02-Apr-2020 12:29:13 | 679 | 193.6000 | XLON | 11502115000057724-E01Clp54Ql6u20200402 |
02-Apr-2020 12:30:44 | 105 | 193.5500 | XLON | 11502115000058056-E01Clp54Qmim20200402 |
02-Apr-2020 12:30:44 | 1403 | 193.5500 | XLON | 11502115000058056-E01Clp54Qmio20200402 |
02-Apr-2020 12:33:40 | 1000 | 193.6500 | XLON | 01502015000058612-E01Clp54Qp5a20200402 |
02-Apr-2020 12:33:40 | 492 | 193.6500 | XLON | 01502015000058612-E01Clp54Qp5c20200402 |
02-Apr-2020 12:33:41 | 1505 | 193.6500 | XLON | 11502115000058503-E01Clp54Qp6y20200402 |
02-Apr-2020 12:33:44 | 1505 | 193.6500 | XLON | 01502015000058620-E01Clp54Qp8f20200402 |
02-Apr-2020 12:37:20 | 262 | 194.0500 | XLON | 01502015000059263-E01Clp54QsFb20200402 |
02-Apr-2020 12:37:20 | 1241 | 194.0500 | XLON | 01502015000059263-E01Clp54QsFi20200402 |
02-Apr-2020 12:37:23 | 1281 | 194.0500 | XLON | 01502015000059277-E01Clp54QsL920200402 |
02-Apr-2020 12:42:07 | 1502 | 194.5500 | XLON | 01502015000060046-E01Clp54QwSw20200402 |
02-Apr-2020 12:42:10 | 1502 | 194.8500 | XLON | 11502115000059884-E01Clp54QwbP20200402 |
02-Apr-2020 12:42:10 | 1502 | 194.8500 | XLON | 01502015000060053-E01Clp54QwbE20200402 |
02-Apr-2020 12:42:14 | 2 | 194.8500 | XLON | 11502115000059888-E01Clp54Qwie20200402 |
02-Apr-2020 12:42:14 | 1500 | 194.8500 | XLON | 11502115000059888-E01Clp54Qwic20200402 |
02-Apr-2020 12:42:15 | 1502 | 194.8500 | XLON | 11502115000059896-E01Clp54Qwj220200402 |
02-Apr-2020 12:44:20 | 1653 | 194.6000 | XLON | 11502115000059930-E01Clp54Qyu220200402 |
02-Apr-2020 12:44:52 | 1131 | 194.6000 | XLON | 11502115000060191-E01Clp54QzMV20200402 |
02-Apr-2020 12:45:02 | 190 | 194.4000 | XLON | 01502015000060456-E01Clp54QzVz20200402 |
02-Apr-2020 12:45:10 | 1318 | 194.4000 | XLON | 01502015000060456-E01Clp54QzfR20200402 |
02-Apr-2020 12:45:15 | 556 | 194.6000 | XLON | 11502115000060311-E01Clp54QzlS20200402 |
02-Apr-2020 12:45:15 | 1299 | 194.6000 | XLON | 11502115000060311-E01Clp54QzlQ20200402 |
02-Apr-2020 12:45:17 | 929 | 194.6000 | XLON | 01502015000060487-E01Clp54Qzol20200402 |
02-Apr-2020 12:49:30 | 1509 | 194.6000 | XLON | 11502115000061037-E01Clp54R3GX20200402 |
02-Apr-2020 12:49:33 | 1275 | 194.6000 | XLON | 11502115000061045-E01Clp54R3J720200402 |
02-Apr-2020 12:52:20 | 500 | 194.7000 | XLON | 01502015000061579-E01Clp54R5lP20200402 |
02-Apr-2020 12:52:21 | 1011 | 194.7000 | XLON | 01502015000061579-E01Clp54R5mt20200402 |
02-Apr-2020 12:53:17 | 1512 | 194.9000 | XLON | 01502015000061779-E01Clp54R6dk20200402 |
02-Apr-2020 12:53:24 | 1272 | 195.1000 | XLON | 11502115000061625-E01Clp54R6pI20200402 |
02-Apr-2020 12:53:25 | 1512 | 195.1000 | XLON | 11502115000061628-E01Clp54R6pm20200402 |
02-Apr-2020 12:53:45 | 1272 | 195.1500 | XLON | 11502115000061658-E01Clp54R75320200402 |
02-Apr-2020 12:54:03 | 1516 | 195.3500 | XLON | 11502115000061728-E01Clp54R7O420200402 |
02-Apr-2020 12:54:09 | 1268 | 195.3500 | XLON | 11502115000061735-E01Clp54R7V420200402 |
02-Apr-2020 12:54:30 | 1516 | 195.0500 | XLON | 01502015000062025-E01Clp54R7rH20200402 |
02-Apr-2020 12:54:33 | 268 | 195.0500 | XLON | 11502115000061865-E01Clp54R7ss20200402 |
02-Apr-2020 12:54:33 | 1000 | 195.0500 | XLON | 11502115000061865-E01Clp54R7sq20200402 |
02-Apr-2020 12:55:10 | 1520 | 194.8000 | XLON | 11502115000061944-E01Clp54R8LI20200402 |
02-Apr-2020 12:55:12 | 1264 | 194.8000 | XLON | 01502015000062159-E01Clp54R8R420200402 |
02-Apr-2020 12:55:26 | 1520 | 194.4500 | XLON | 11502115000062041-E01Clp54R8dl20200402 |
02-Apr-2020 12:55:40 | 264 | 194.5000 | XLON | 11502115000062054-E01Clp54R8qA20200402 |
02-Apr-2020 12:55:40 | 1000 | 194.5000 | XLON | 11502115000062054-E01Clp54R8q820200402 |
02-Apr-2020 12:55:43 | 1520 | 194.4500 | XLON | 01502015000062275-E01Clp54R8rM20200402 |
02-Apr-2020 12:55:46 | 888 | 194.4000 | XLON | 01502015000062292-E01Clp54R8sB20200402 |
02-Apr-2020 12:58:54 | 300 | 194.5500 | XLON | 01502015000062787-E01Clp54RB7U20200402 |
02-Apr-2020 12:59:03 | 1228 | 194.5500 | XLON | 01502015000062787-E01Clp54RBBn20200402 |
02-Apr-2020 12:59:35 | 1529 | 194.5500 | XLON | 11502115000062874-E01Clp54RBfW20200402 |
02-Apr-2020 12:59:38 | 259 | 194.6500 | XLON | 11502115000062994-E01Clp54RBlK20200402 |
02-Apr-2020 12:59:39 | 1500 | 194.7500 | XLON | 01502015000063158-E01Clp54RBno20200402 |
02-Apr-2020 13:01:44 | 29 | 194.8500 | XLON | 01502015000063193-E01Clp54RC1l20200402 |
02-Apr-2020 13:01:45 | 837 | 194.8500 | XLON | 11502115000063037-E01Clp54RC1j20200402 |
02-Apr-2020 13:01:45 | 1529 | 194.8500 | XLON | 01502015000063215-E01Clp54RC2w20200402 |
02-Apr-2020 13:01:45 | 418 | 194.8500 | XLON | 11502115000063037-E01Clp54RC1h20200402 |
02-Apr-2020 13:01:46 | 800 | 194.9000 | XLON | 11502115000063189-E01Clp54RCUL20200402 |
02-Apr-2020 13:01:47 | 42 | 195.0500 | XLON | 11502115000063217-E01Clp54RCkx20200402 |
02-Apr-2020 13:01:49 | 1534 | 194.9000 | XLON | 11502115000063300-E01Clp54RDDu20200402 |
02-Apr-2020 13:01:51 | 500 | 194.8000 | XLON | 01502015000063546-E01Clp54RDc020200402 |
02-Apr-2020 13:01:51 | 1036 | 194.8000 | XLON | 01502015000063546-E01Clp54RDc220200402 |
02-Apr-2020 13:01:51 | 1248 | 194.8000 | XLON | 11502115000063407-E01Clp54RDgl20200402 |
02-Apr-2020 13:02:15 | 536 | 194.7500 | XLON | 11502115000063600-E01Clp54REq220200402 |
02-Apr-2020 13:02:15 | 1000 | 194.7500 | XLON | 11502115000063600-E01Clp54REq020200402 |
02-Apr-2020 13:02:16 | 1540 | 194.8500 | XLON | 11502115000063640-E01Clp54REri20200402 |
02-Apr-2020 13:02:17 | 1540 | 194.8500 | XLON | 11502115000063646-E01Clp54REsf20200402 |
02-Apr-2020 13:02:19 | 922 | 194.8500 | XLON | 01502015000063808-E01Clp54REvV20200402 |
02-Apr-2020 13:03:54 | 850 | 194.8500 | XLON | 01502015000064166-E01Clp54RGav20200402 |
02-Apr-2020 13:03:54 | 411 | 194.8500 | XLON | 01502015000064166-E01Clp54RGat20200402 |
02-Apr-2020 13:03:54 | 1632 | 194.8500 | XLON | 01502015000064166-E01Clp54RGar20200402 |
02-Apr-2020 13:03:54 | 1027 | 194.8500 | XLON | 01502015000064166-E01Clp54RGax20200402 |
02-Apr-2020 13:05:42 | 1000 | 194.5500 | XLON | 01502015000064470-E01Clp54RIrq20200402 |
02-Apr-2020 13:05:43 | 1129 | 194.5500 | XLON | 01502015000064470-E01Clp54RIsb20200402 |
02-Apr-2020 13:05:45 | 1547 | 194.5500 | XLON | 01502015000064476-E01Clp54RIu220200402 |
02-Apr-2020 13:06:12 | 1547 | 194.7500 | XLON | 01502015000064572-E01Clp54RJJZ20200402 |
02-Apr-2020 13:06:13 | 950 | 194.8000 | XLON | 11502115000064427-E01Clp54RJKe20200402 |
02-Apr-2020 13:06:13 | 1000 | 194.8000 | XLON | 11502115000064427-E01Clp54RJKc20200402 |
02-Apr-2020 13:06:13 | 340 | 194.8000 | XLON | 11502115000064427-E01Clp54RJKg20200402 |
02-Apr-2020 13:07:28 | 720 | 194.7000 | XLON | 11502115000064626-E01Clp54RKgx20200402 |
02-Apr-2020 13:07:28 | 949 | 194.7000 | XLON | 11502115000064626-E01Clp54RKh020200402 |
02-Apr-2020 13:07:29 | 1600 | 194.7000 | XLON | 01502015000064781-E01Clp54RKiU20200402 |
02-Apr-2020 13:07:29 | 69 | 194.7000 | XLON | 01502015000064781-E01Clp54RKiY20200402 |
02-Apr-2020 13:07:31 | 1669 | 194.7000 | XLON | 11502115000064634-E01Clp54RKk720200402 |
02-Apr-2020 13:10:34 | 1678 | 194.7500 | XLON | 11502115000065199-E01Clp54RNEJ20200402 |
02-Apr-2020 13:10:36 | 1106 | 194.7500 | XLON | 11502115000065206-E01Clp54RNFW20200402 |
02-Apr-2020 13:11:44 | 1680 | 194.5500 | XLON | 01502015000065623-E01Clp54ROPp20200402 |
02-Apr-2020 13:11:46 | 1680 | 194.5500 | XLON | 11502115000065449-E01Clp54ROXK20200402 |
02-Apr-2020 13:12:00 | 3189 | 194.7000 | XLON | 11502115000065509-E01Clp54ROjd20200402 |
02-Apr-2020 13:15:35 | 3189 | 194.7000 | XLON | 01502015000066269-E01Clp54RRCS20200402 |
02-Apr-2020 13:15:43 | 2788 | 194.7000 | XLON | 11502115000066090-E01Clp54RRGp20200402 |
02-Apr-2020 13:15:47 | 1691 | 194.5500 | XLON | 01502015000066294-E01Clp54RRLy20200402 |
02-Apr-2020 13:15:48 | 878 | 194.5500 | XLON | 01502015000066299-E01Clp54RRMZ20200402 |
02-Apr-2020 13:15:48 | 813 | 194.5500 | XLON | 01502015000066299-E01Clp54RRMX20200402 |
02-Apr-2020 13:15:51 | 1093 | 194.4000 | XLON | 01502015000066311-E01Clp54RRQ320200402 |
02-Apr-2020 13:16:37 | 1703 | 194.1000 | XLON | 01502015000066455-E01Clp54RSGZ20200402 |
02-Apr-2020 13:16:41 | 1081 | 194.0000 | XLON | 01502015000066466-E01Clp54RSQT20200402 |
02-Apr-2020 13:17:28 | 260 | 194.0000 | XLON | 01502015000066636-E01Clp54RTR920200402 |
02-Apr-2020 13:17:29 | 1165 | 194.0000 | XLON | 11502115000066428-E01Clp54RTRp20200402 |
02-Apr-2020 13:17:29 | 542 | 194.0000 | XLON | 11502115000066428-E01Clp54RTRt20200402 |
02-Apr-2020 13:17:33 | 31 | 194.0000 | XLON | 11502115000066435-E01Clp54RTVX20200402 |
02-Apr-2020 13:20:40 | 1713 | 194.0000 | XLON | 11502115000066864-E01Clp54RWEd20200402 |
02-Apr-2020 13:20:42 | 236 | 194.0000 | XLON | 01502015000067067-E01Clp54RWHG20200402 |
02-Apr-2020 13:20:42 | 322 | 194.0000 | XLON | 01502015000067067-E01Clp54RWHE20200402 |
02-Apr-2020 13:20:45 | 513 | 194.0000 | XLON | 01502015000067067-E01Clp54RWLj20200402 |
02-Apr-2020 13:22:36 | 1718 | 193.9000 | XLON | 01502015000067305-E01Clp54RXXj20200402 |
02-Apr-2020 13:22:38 | 1066 | 193.9000 | XLON | 01502015000067312-E01Clp54RXZP20200402 |
02-Apr-2020 13:24:32 | 435 | 193.7500 | XLON | 01502015000067653-E01Clp54RZOl20200402 |
02-Apr-2020 13:24:42 | 1723 | 193.6500 | XLON | 11502115000067467-E01Clp54RZjo20200402 |
02-Apr-2020 13:24:44 | 1061 | 193.6500 | XLON | 11502115000067506-E01Clp54RZp020200402 |
02-Apr-2020 13:24:44 | 662 | 193.6500 | XLON | 01502015000067706-E01Clp54RZp920200402 |
02-Apr-2020 13:24:47 | 688 | 193.6500 | XLON | 11502115000067514-E01Clp54RZqf20200402 |
02-Apr-2020 13:24:47 | 555 | 193.6500 | XLON | 11502115000067514-E01Clp54RZqd20200402 |
02-Apr-2020 13:27:08 | 71 | 193.2000 | XLON | 01502015000068055-E01Clp54RcF020200402 |
02-Apr-2020 13:27:56 | 1664 | 193.2000 | XLON | 01502015000068055-E01Clp54RcpC20200402 |
02-Apr-2020 13:27:58 | 1120 | 193.2000 | XLON | 01502015000068195-E01Clp54Rcrh20200402 |
02-Apr-2020 13:28:14 | 60 | 192.9000 | XLON | 11502115000068014-E01Clp54RdE820200402 |
02-Apr-2020 13:28:14 | 1678 | 192.9000 | XLON | 11502115000068014-E01Clp54RdEA20200402 |
02-Apr-2020 13:28:16 | 1471 | 192.9000 | XLON | 11502115000068020-E01Clp54RdFu20200402 |
02-Apr-2020 13:28:17 | 604 | 193.1000 | XLON | 01502015000068239-E01Clp54RdHT20200402 |
02-Apr-2020 13:28:17 | 1134 | 193.1000 | XLON | 01502015000068239-E01Clp54RdHR20200402 |
02-Apr-2020 13:28:19 | 1000 | 193.0500 | XLON | 01502015000068242-E01Clp54RdJK20200402 |
02-Apr-2020 13:32:51 | 1751 | 193.0000 | XLON | 01502015000069152-E01Clp54RkXr20200402 |
02-Apr-2020 13:32:54 | 1101 | 193.0000 | XLON | 01502015000069164-E01Clp54Rkd120200402 |
02-Apr-2020 13:34:20 | 400 | 192.7000 | XLON | 11502115000069381-E01Clp54Rmey20200402 |
02-Apr-2020 13:34:20 | 1359 | 192.7000 | XLON | 11502115000069381-E01Clp54Rmf020200402 |
02-Apr-2020 13:34:22 | 1089 | 192.7000 | XLON | 11502115000069430-E01Clp54Rmhb20200402 |
02-Apr-2020 13:35:15 | 1763 | 192.6500 | XLON | 11502115000069688-E01Clp54RoDk20200402 |
02-Apr-2020 13:35:17 | 1021 | 192.7000 | XLON | 01502015000069884-E01Clp54RoHa20200402 |
02-Apr-2020 13:36:14 | 1700 | 192.7000 | XLON | 01502015000070180-E01Clp54Rq1Q20200402 |
02-Apr-2020 13:36:14 | 394 | 192.7000 | XLON | 01502015000070180-E01Clp54Rq1O20200402 |
02-Apr-2020 13:36:16 | 690 | 192.6500 | XLON | 11502115000069978-E01Clp54Rq5h20200402 |
02-Apr-2020 13:37:13 | 1590 | 192.0500 | XLON | 01502015000070436-E01Clp54Rrrh20200402 |
02-Apr-2020 13:37:13 | 183 | 192.0500 | XLON | 01502015000070436-E01Clp54Rrrf20200402 |
02-Apr-2020 13:38:08 | 1778 | 191.5500 | XLON | 01502015000070624-E01Clp54RtNL20200402 |
02-Apr-2020 13:38:11 | 928 | 191.5500 | XLON | 01502015000070633-E01Clp54RtS920200402 |
02-Apr-2020 13:39:38 | 1321 | 191.6000 | XLON | 01502015000070907-E01Clp54RvvJ20200402 |
02-Apr-2020 13:39:38 | 461 | 191.6000 | XLON | 01502015000070907-E01Clp54RvvH20200402 |
02-Apr-2020 13:39:41 | 1782 | 191.5500 | XLON | 01502015000070912-E01Clp54Rw5I20200402 |
02-Apr-2020 13:39:43 | 1002 | 191.5500 | XLON | 11502115000070736-E01Clp54RwAd20200402 |
02-Apr-2020 13:41:34 | 1793 | 191.2000 | XLON | 11502115000071183-E01Clp54RzYp20200402 |
02-Apr-2020 13:41:36 | 991 | 191.2000 | XLON | 01502015000071413-E01Clp54Rzj420200402 |
02-Apr-2020 13:41:36 | 1793 | 191.2000 | XLON | 11502115000071202-E01Clp54RzjL20200402 |
02-Apr-2020 13:45:42 | 140 | 191.9500 | XLON | 01502015000072547-E01Clp54S8Pk20200402 |
02-Apr-2020 13:45:42 | 1667 | 191.9500 | XLON | 01502015000072547-E01Clp54S8Pn20200402 |
02-Apr-2020 13:45:43 | 2564 | 191.9500 | XLON | 01502015000072581-E01Clp54S8Qg20200402 |
02-Apr-2020 13:45:46 | 1807 | 191.9500 | XLON | 01502015000072589-E01Clp54S8Yw20200402 |
02-Apr-2020 13:46:40 | 1815 | 191.8000 | XLON | 11502115000072453-E01Clp54S9re20200402 |
02-Apr-2020 13:46:52 | 1815 | 192.2500 | XLON | 01502015000072799-E01Clp54SAIW20200402 |
02-Apr-2020 13:46:55 | 1815 | 192.5000 | XLON | 01502015000072829-E01Clp54SAOu20200402 |
02-Apr-2020 13:47:10 | 1800 | 192.5000 | XLON | 01502015000072834-E01Clp54SAoH20200402 |
02-Apr-2020 13:47:10 | 15 | 192.5000 | XLON | 01502015000072834-E01Clp54SAoJ20200402 |
02-Apr-2020 13:47:12 | 915 | 192.5000 | XLON | 01502015000072903-E01Clp54SAs520200402 |
02-Apr-2020 13:47:41 | 554 | 192.2000 | XLON | 11502115000072748-E01Clp54SBVr20200402 |
02-Apr-2020 13:47:41 | 1270 | 192.2000 | XLON | 11502115000072748-E01Clp54SBVt20200402 |
02-Apr-2020 13:47:43 | 1059 | 192.2000 | XLON | 01502015000072981-E01Clp54SBa520200402 |
02-Apr-2020 13:49:19 | 1800 | 192.5000 | XLON | 01502015000073283-E01Clp54SE7r20200402 |
02-Apr-2020 13:49:27 | 1800 | 192.6000 | XLON | 01502015000073305-E01Clp54SEJm20200402 |
02-Apr-2020 13:49:27 | 32 | 192.6000 | XLON | 11502115000073082-E01Clp54SEJo20200402 |
02-Apr-2020 13:49:29 | 402 | 192.8500 | XLON | 01502015000073349-E01Clp54SEPc20200402 |
02-Apr-2020 13:49:29 | 1430 | 192.8500 | XLON | 01502015000073349-E01Clp54SEPa20200402 |
02-Apr-2020 13:49:30 | 1832 | 192.8500 | XLON | 11502115000073120-E01Clp54SES920200402 |
02-Apr-2020 13:49:32 | 1278 | 192.8500 | XLON | 01502015000073363-E01Clp54SEVr20200402 |
02-Apr-2020 13:49:51 | 1832 | 193.1000 | XLON | 11502115000073188-E01Clp54SErv20200402 |
02-Apr-2020 13:49:56 | 1832 | 193.5000 | XLON | 01502015000073431-E01Clp54SF9420200402 |
02-Apr-2020 13:49:57 | 1832 | 193.4000 | XLON | 01502015000073435-E01Clp54SFC520200402 |
02-Apr-2020 13:49:58 | 437 | 193.4000 | XLON | 11502115000073211-E01Clp54SFE620200402 |
02-Apr-2020 13:49:58 | 1610 | 193.4000 | XLON | 11502115000073211-E01Clp54SFE420200402 |
02-Apr-2020 13:50:00 | 737 | 193.4000 | XLON | 11502115000073227-E01Clp54SFMH20200402 |
02-Apr-2020 13:50:04 | 553 | 193.5000 | XLON | 01502015000073479-E01Clp54SFZm20200402 |
02-Apr-2020 13:50:04 | 1297 | 193.5000 | XLON | 01502015000073479-E01Clp54SFZq20200402 |
02-Apr-2020 13:50:09 | 934 | 193.5500 | XLON | 11502115000073275-E01Clp54SFsQ20200402 |
02-Apr-2020 13:50:25 | 1800 | 193.9000 | XLON | 01502015000073581-E01Clp54SGZy20200402 |
02-Apr-2020 13:50:35 | 1291 | 194.0000 | XLON | 01502015000073613-E01Clp54SGrw20200402 |
02-Apr-2020 13:50:35 | 509 | 194.0000 | XLON | 01502015000073613-E01Clp54SGru20200402 |
02-Apr-2020 13:50:35 | 50 | 194.0000 | XLON | 11502115000073388-E01Clp54SGry20200402 |
02-Apr-2020 13:50:36 | 1850 | 193.7000 | XLON | 11502115000073425-E01Clp54SGuJ20200402 |
02-Apr-2020 13:50:37 | 1850 | 193.8000 | XLON | 01502015000073656-E01Clp54SGwm20200402 |
02-Apr-2020 13:50:38 | 544 | 193.8000 | XLON | 11502115000073433-E01Clp54SGy620200402 |
02-Apr-2020 13:50:39 | 1725 | 193.9000 | XLON | 01502015000073659-E01Clp54SGz620200402 |
02-Apr-2020 13:50:39 | 125 | 193.9000 | XLON | 01502015000073659-E01Clp54SGzA20200402 |
02-Apr-2020 13:50:44 | 1850 | 193.9500 | XLON | 11502115000073440-E01Clp54SH7Y20200402 |
02-Apr-2020 13:50:45 | 1850 | 193.9500 | XLON | 01502015000073677-E01Clp54SH8y20200402 |
02-Apr-2020 13:50:47 | 849 | 193.9500 | XLON | 01502015000073685-E01Clp54SHEf20200402 |
02-Apr-2020 13:54:00 | 896 | 192.9500 | XLON | 01502015000074420-E01Clp54SMpv20200402 |
02-Apr-2020 13:54:09 | 977 | 193.3500 | XLON | 01502015000074520-E01Clp54SN4320200402 |
02-Apr-2020 13:54:10 | 901 | 193.5000 | XLON | 11502115000074330-E01Clp54SN5p20200402 |
02-Apr-2020 13:54:10 | 777 | 193.5000 | XLON | 01502015000074524-E01Clp54SN5m20200402 |
02-Apr-2020 13:54:10 | 200 | 193.5000 | XLON | 01502015000074524-E01Clp54SN5k20200402 |
02-Apr-2020 13:54:12 | 906 | 193.5000 | XLON | 01502015000074539-E01Clp54SN9m20200402 |
02-Apr-2020 13:55:29 | 1886 | 193.9000 | XLON | 11502115000074713-E01Clp54SPvH20200402 |
02-Apr-2020 13:55:31 | 397 | 193.9500 | XLON | 01502015000074990-E01Clp54SPzd20200402 |
02-Apr-2020 13:55:31 | 1489 | 193.9500 | XLON | 01502015000074990-E01Clp54SPzg20200402 |
02-Apr-2020 13:55:33 | 898 | 194.0000 | XLON | 11502115000074804-E01Clp54SQ3k20200402 |
02-Apr-2020 13:57:10 | 1893 | 193.9500 | XLON | 11502115000075237-E01Clp54ST2p20200402 |
02-Apr-2020 13:58:09 | 200 | 194.1500 | XLON | 01502015000075743-E01Clp54SUsj20200402 |
02-Apr-2020 13:58:10 | 1701 | 194.1500 | XLON | 01502015000075743-E01Clp54SUvu20200402 |
02-Apr-2020 13:58:14 | 1901 | 194.2500 | XLON | 01502015000075759-E01Clp54SV6Y20200402 |
02-Apr-2020 13:58:15 | 1901 | 194.2500 | XLON | 01502015000075775-E01Clp54SV8220200402 |
02-Apr-2020 13:58:17 | 739 | 194.2500 | XLON | 11502115000075586-E01Clp54SVDl20200402 |
02-Apr-2020 13:59:30 | 77 | 193.9000 | XLON | 11502115000075797-E01Clp54SWut20200402 |
02-Apr-2020 13:59:34 | 1696 | 194.1000 | XLON | 11502115000075812-E01Clp54SX3O20200402 |
02-Apr-2020 13:59:34 | 214 | 194.1000 | XLON | 11502115000075812-E01Clp54SX3Q20200402 |
02-Apr-2020 13:59:41 | 874 | 194.1000 | XLON | 01502015000076037-E01Clp54SXDn20200402 |
02-Apr-2020 13:59:57 | 1910 | 193.8500 | XLON | 11502115000075877-E01Clp54SXlt20200402 |
02-Apr-2020 14:00:00 | 861 | 193.8500 | XLON | 01502015000076126-E01Clp54SXrc20200402 |
02-Apr-2020 14:03:08 | 1926 | 193.9000 | XLON | 11502115000076650-E01Clp54SdIN20200402 |
02-Apr-2020 14:03:10 | 646 | 193.9500 | XLON | 11502115000076675-E01Clp54SdM220200402 |
02-Apr-2020 14:03:10 | 1280 | 193.9500 | XLON | 11502115000076675-E01Clp54SdM620200402 |
02-Apr-2020 14:03:11 | 1926 | 193.8500 | XLON | 01502015000076906-E01Clp54SdOi20200402 |
02-Apr-2020 14:03:13 | 461 | 193.9500 | XLON | 01502015000076924-E01Clp54SdRX20200402 |
02-Apr-2020 14:04:08 | 1934 | 193.7000 | XLON | 11502115000076945-E01Clp54SeuI20200402 |
02-Apr-2020 14:04:09 | 128 | 193.8000 | XLON | 01502015000077169-E01Clp54Sey320200402 |
02-Apr-2020 14:04:09 | 1806 | 193.8000 | XLON | 01502015000077169-E01Clp54Sey720200402 |
02-Apr-2020 14:04:10 | 1934 | 193.8000 | XLON | 11502115000076952-E01Clp54SezP20200402 |
02-Apr-2020 14:04:12 | 995 | 193.8000 | XLON | 01502015000077184-E01Clp54Sf4I20200402 |
02-Apr-2020 14:04:40 | 1934 | 193.7000 | XLON | 11502115000077084-E01Clp54SfzP20200402 |
02-Apr-2020 14:04:41 | 1934 | 193.8000 | XLON | 01502015000077336-E01Clp54Sg5R20200402 |
02-Apr-2020 14:04:42 | 516 | 193.7500 | XLON | 01502015000077340-E01Clp54Sg7o20200402 |
02-Apr-2020 14:04:42 | 1905 | 193.7500 | XLON | 01502015000077340-E01Clp54Sg7m20200402 |
02-Apr-2020 14:04:42 | 1000 | 193.7500 | XLON | 01502015000077340-E01Clp54Sg7k20200402 |
02-Apr-2020 14:04:43 | 1934 | 193.8500 | XLON | 11502115000077127-E01Clp54SgBh20200402 |
02-Apr-2020 14:04:45 | 230 | 193.9000 | XLON | 01502015000077351-E01Clp54SgGo20200402 |
02-Apr-2020 14:04:45 | 1704 | 193.9000 | XLON | 01502015000077351-E01Clp54SgGk20200402 |
02-Apr-2020 14:04:47 | 134 | 193.9000 | XLON | 01502015000077358-E01Clp54SgMH20200402 |
02-Apr-2020 14:04:47 | 1800 | 193.9000 | XLON | 01502015000077358-E01Clp54SgMF20200402 |
02-Apr-2020 14:04:49 | 1000 | 194.0500 | XLON | 11502115000077150-E01Clp54SgPl20200402 |
02-Apr-2020 14:04:49 | 1678 | 194.0500 | XLON | 11502115000077150-E01Clp54SgPn20200402 |
02-Apr-2020 14:04:49 | 106 | 194.0500 | XLON | 11502115000077150-E01Clp54SgPp20200402 |
02-Apr-2020 14:04:50 | 305 | 194.0500 | XLON | 11502115000077154-E01Clp54SgRg20200402 |
02-Apr-2020 14:04:50 | 889 | 194.0500 | XLON | 11502115000077154-E01Clp54SgRi20200402 |
02-Apr-2020 14:04:50 | 1387 | 194.0500 | XLON | 11502115000077154-E01Clp54SgRk20200402 |
02-Apr-2020 14:04:51 | 1934 | 194.0500 | XLON | 01502015000077373-E01Clp54SgTL20200402 |
02-Apr-2020 14:04:53 | 850 | 194.0500 | XLON | 11502115000077166-E01Clp54SgYV20200402 |
02-Apr-2020 14:05:17 | 1963 | 193.7000 | XLON | 11502115000077230-E01Clp54ShIV20200402 |
02-Apr-2020 14:05:19 | 963 | 193.9500 | XLON | 11502115000077234-E01Clp54ShP220200402 |
02-Apr-2020 14:05:19 | 1000 | 193.9500 | XLON | 11502115000077234-E01Clp54ShP020200402 |
02-Apr-2020 14:05:20 | 1963 | 194.0000 | XLON | 01502015000077456-E01Clp54ShSk20200402 |
02-Apr-2020 14:05:21 | 1963 | 194.0000 | XLON | 11502115000077243-E01Clp54ShVo20200402 |
02-Apr-2020 14:05:25 | 1800 | 193.9000 | XLON | 11502115000077256-E01Clp54Shm920200402 |
02-Apr-2020 14:05:25 | 163 | 193.9000 | XLON | 11502115000077256-E01Clp54ShmC20200402 |
02-Apr-2020 14:05:27 | 1277 | 193.8500 | XLON | 01502015000077509-E01Clp54ShtD20200402 |
02-Apr-2020 14:05:44 | 163 | 193.8500 | XLON | 11502115000077353-E01Clp54SiTR20200402 |
02-Apr-2020 14:05:44 | 1800 | 193.8500 | XLON | 11502115000077353-E01Clp54SiTO20200402 |
02-Apr-2020 14:05:45 | 440 | 193.8000 | XLON | 01502015000077574-E01Clp54SiUh20200402 |
02-Apr-2020 14:06:03 | 1963 | 193.8000 | XLON | 01502015000077579-E01Clp54SinX20200402 |
02-Apr-2020 14:06:05 | 702 | 193.8000 | XLON | 01502015000077663-E01Clp54Siqu20200402 |
02-Apr-2020 14:07:01 | 1886 | 193.9000 | XLON | 01502015000077874-E01Clp54SkOS20200402 |
02-Apr-2020 14:07:01 | 100 | 193.9000 | XLON | 01502015000077874-E01Clp54SkOQ20200402 |
02-Apr-2020 14:07:02 | 1000 | 193.8000 | XLON | 11502115000077648-E01Clp54SkQm20200402 |
02-Apr-2020 14:07:02 | 513 | 193.8000 | XLON | 11502115000077648-E01Clp54SkQo20200402 |
02-Apr-2020 14:07:03 | 1985 | 193.8000 | XLON | 11502115000077655-E01Clp54SkTR20200402 |
02-Apr-2020 14:07:04 | 1683 | 193.7500 | XLON | 11502115000077657-E01Clp54SkVy20200402 |
02-Apr-2020 14:07:04 | 526 | 193.7500 | XLON | 11502115000077657-E01Clp54SkW020200402 |
02-Apr-2020 14:07:27 | 1985 | 193.8000 | XLON | 01502015000078013-E01Clp54Sl8420200402 |
02-Apr-2020 14:07:31 | 1985 | 193.8500 | XLON | 11502115000077793-E01Clp54SlGZ20200402 |
02-Apr-2020 14:07:32 | 485 | 193.9000 | XLON | 01502015000078036-E01Clp54SlHs20200402 |
02-Apr-2020 14:07:58 | 1000 | 193.9500 | XLON | 11502115000077904-E01Clp54SmDG20200402 |
02-Apr-2020 14:07:58 | 563 | 193.9500 | XLON | 11502115000077904-E01Clp54SmDI20200402 |
02-Apr-2020 14:07:58 | 422 | 193.9500 | XLON | 11502115000077904-E01Clp54SmDO20200402 |
02-Apr-2020 14:08:03 | 2001 | 194.0000 | XLON | 01502015000078177-E01Clp54SmJW20200402 |
02-Apr-2020 14:08:06 | 873 | 193.9500 | XLON | 11502115000077937-E01Clp54SmOk20200402 |
02-Apr-2020 14:08:31 | 1000 | 193.4500 | XLON | 11502115000078050-E01Clp54SmxE20200402 |
02-Apr-2020 14:08:32 | 1000 | 193.4500 | XLON | 11502115000078059-E01Clp54Smzk20200402 |
02-Apr-2020 14:08:32 | 441 | 193.4500 | XLON | 11502115000078059-E01Clp54Smzm20200402 |
02-Apr-2020 14:08:33 | 1800 | 193.4500 | XLON | 01502015000078302-E01Clp54Sn2G20200402 |
02-Apr-2020 14:08:33 | 201 | 193.4500 | XLON | 01502015000078302-E01Clp54Sn2I20200402 |
02-Apr-2020 14:08:35 | 374 | 193.4500 | XLON | 01502015000078317-E01Clp54Sn6A20200402 |
02-Apr-2020 14:08:35 | 1000 | 193.4500 | XLON | 01502015000078317-E01Clp54Sn6820200402 |
02-Apr-2020 14:09:13 | 451 | 193.0000 | XLON | 01502015000078517-E01Clp54SoGx20200402 |
02-Apr-2020 14:09:14 | 2011 | 192.8500 | XLON | 01502015000078522-E01Clp54SoL020200402 |
02-Apr-2020 14:09:15 | 2011 | 192.8500 | XLON | 11502115000078298-E01Clp54SoNQ20200402 |
02-Apr-2020 14:09:17 | 610 | 192.8500 | XLON | 11502115000078312-E01Clp54SoTz20200402 |
02-Apr-2020 14:10:16 | 2021 | 193.1000 | XLON | 11502115000078601-E01Clp54Sqlr20200402 |
02-Apr-2020 14:10:17 | 1286 | 193.1000 | XLON | 01502015000078824-E01Clp54Sqo420200402 |
02-Apr-2020 14:10:17 | 1000 | 193.1000 | XLON | 01502015000078824-E01Clp54Sqo020200402 |
02-Apr-2020 14:10:17 | 392 | 193.1000 | XLON | 01502015000078824-E01Clp54Sqo220200402 |
02-Apr-2020 14:11:29 | 2029 | 192.6000 | XLON | 01502015000079215-E01Clp54St3c20200402 |
02-Apr-2020 14:11:34 | 2029 | 192.6000 | XLON | 11502115000078995-E01Clp54StAa20200402 |
02-Apr-2020 14:11:44 | 2029 | 192.4000 | XLON | 01502015000079288-E01Clp54StXU20200402 |
02-Apr-2020 14:11:45 | 413 | 192.3500 | XLON | 01502015000079302-E01Clp54Staj20200402 |
02-Apr-2020 14:11:46 | 2029 | 192.3500 | XLON | 11502115000079090-E01Clp54Stgv20200402 |
02-Apr-2020 14:11:47 | 968 | 192.3500 | XLON | 01502015000079315-E01Clp54Stkr20200402 |
02-Apr-2020 14:11:49 | 1816 | 192.3500 | XLON | 01502015000079324-E01Clp54Stnh20200402 |
02-Apr-2020 14:12:37 | 2000 | 192.2500 | XLON | 11502115000079315-E01Clp54SvMc20200402 |
02-Apr-2020 14:12:37 | 43 | 192.2500 | XLON | 11502115000079315-E01Clp54SvMf20200402 |
02-Apr-2020 14:12:39 | 673 | 192.2000 | XLON | 01502015000079551-E01Clp54SvP120200402 |
02-Apr-2020 14:13:37 | 447 | 191.8500 | XLON | 11502115000079627-E01Clp54SxFI20200402 |
02-Apr-2020 14:13:38 | 1585 | 191.8500 | XLON | 11502115000079627-E01Clp54SxM820200402 |
02-Apr-2020 14:13:38 | 16 | 191.8500 | XLON | 11502115000079627-E01Clp54SxLs20200402 |
02-Apr-2020 14:13:40 | 1381 | 191.8500 | XLON | 01502015000079863-E01Clp54SxXT20200402 |
02-Apr-2020 14:14:39 | 2055 | 191.7500 | XLON | 01502015000080187-E01Clp54T0PJ20200402 |
02-Apr-2020 14:14:41 | 729 | 191.8000 | XLON | 11502115000079989-E01Clp54T0VW20200402 |
02-Apr-2020 14:14:59 | 2055 | 191.8000 | XLON | 11502115000080085-E01Clp54T1cP20200402 |
02-Apr-2020 14:15:09 | 1000 | 192.2000 | XLON | 11502115000080150-E01Clp54T2V420200402 |
02-Apr-2020 14:15:09 | 680 | 192.2000 | XLON | 11502115000080150-E01Clp54T2V820200402 |
02-Apr-2020 14:15:09 | 368 | 192.2000 | XLON | 11502115000080150-E01Clp54T2V620200402 |
02-Apr-2020 14:15:09 | 406 | 192.2000 | XLON | 11502115000080150-E01Clp54T2VA20200402 |
02-Apr-2020 14:17:04 | 1906 | 191.9500 | XLON | 01502015000080877-E01Clp54T7Xd20200402 |
02-Apr-2020 14:17:04 | 167 | 191.9500 | XLON | 01502015000080877-E01Clp54T7Xf20200402 |
02-Apr-2020 14:17:06 | 415 | 192.0000 | XLON | 11502115000080703-E01Clp54T7eP20200402 |
02-Apr-2020 14:17:06 | 296 | 192.0000 | XLON | 11502115000080703-E01Clp54T7eN20200402 |
02-Apr-2020 14:18:26 | 3168 | 191.8500 | XLON | 01502015000081229-E01Clp54TAqj20200402 |
02-Apr-2020 14:20:41 | 2090 | 192.1500 | XLON | 11502115000081653-E01Clp54TG6p20200402 |
02-Apr-2020 14:20:48 | 694 | 192.2000 | XLON | 01502015000081919-E01Clp54TGcs20200402 |
02-Apr-2020 14:20:52 | 2090 | 191.9000 | XLON | 01502015000081951-E01Clp54TGtH20200402 |
02-Apr-2020 14:22:11 | 2100 | 192.1000 | XLON | 11502115000082132-E01Clp54TJez20200402 |
02-Apr-2020 14:22:11 | 493 | 192.1500 | XLON | 11502115000082132-E01Clp54TJf120200402 |
02-Apr-2020 14:23:55 | 2108 | 192.3500 | XLON | 11502115000082593-E01Clp54TNB120200402 |
02-Apr-2020 14:24:04 | 308 | 192.5000 | XLON | 11502115000082673-E01Clp54TNPV20200402 |
02-Apr-2020 14:24:04 | 1800 | 192.5000 | XLON | 11502115000082673-E01Clp54TNPS20200402 |
02-Apr-2020 14:24:05 | 50 | 192.5000 | XLON | 01502015000082859-E01Clp54TNRO20200402 |
02-Apr-2020 14:24:05 | 2074 | 192.5000 | XLON | 01502015000082859-E01Clp54TNRI20200402 |
02-Apr-2020 14:24:10 | 2124 | 192.6500 | XLON | 01502015000082892-E01Clp54TNa920200402 |
02-Apr-2020 14:24:11 | 2124 | 192.6500 | XLON | 11502115000082714-E01Clp54TNeo20200402 |
02-Apr-2020 14:24:13 | 1225 | 192.6500 | XLON | 11502115000082721-E01Clp54TNhx20200402 |
02-Apr-2020 14:24:13 | 899 | 192.6500 | XLON | 11502115000082721-E01Clp54TNhv20200402 |
02-Apr-2020 14:24:14 | 2124 | 192.6500 | XLON | 01502015000082916-E01Clp54TNit20200402 |
02-Apr-2020 14:24:20 | 600 | 192.6500 | XLON | 11502115000082736-E01Clp54TNzs20200402 |
02-Apr-2020 14:24:22 | 83 | 192.6500 | XLON | 11502115000082736-E01Clp54TO4m20200402 |
02-Apr-2020 14:25:13 | 2047 | 192.5500 | XLON | 01502015000083145-E01Clp54TPgO20200402 |
02-Apr-2020 14:25:13 | 86 | 192.5500 | XLON | 01502015000083145-E01Clp54TPgS20200402 |
02-Apr-2020 14:28:31 | 2147 | 192.3000 | XLON | 11502115000083748-E01Clp54TVZQ20200402 |
02-Apr-2020 14:28:32 | 1738 | 192.3000 | XLON | 11502115000083752-E01Clp54TVZm20200402 |
02-Apr-2020 14:28:32 | 409 | 192.3000 | XLON | 11502115000083752-E01Clp54TVZo20200402 |
02-Apr-2020 14:28:35 | 504 | 192.3000 | XLON | 11502115000083760-E01Clp54TVdJ20200402 |
02-Apr-2020 14:30:02 | 1600 | 192.1000 | XLON | 01502015000084292-E01Clp54TYhE20200402 |
02-Apr-2020 14:30:02 | 559 | 192.1000 | XLON | 01502015000084292-E01Clp54TYhG20200402 |
02-Apr-2020 14:30:10 | 1523 | 192.1500 | XLON | 01502015000084353-E01Clp54TZbn20200402 |
02-Apr-2020 14:30:10 | 589 | 192.1500 | XLON | 11502115000084143-E01Clp54TZby20200402 |
02-Apr-2020 14:30:10 | 11 | 192.1500 | XLON | 01502015000084353-E01Clp54TZbp20200402 |
02-Apr-2020 14:30:10 | 36 | 192.1500 | XLON | 11502115000084143-E01Clp54TZc020200402 |
02-Apr-2020 14:30:13 | 2159 | 192.2500 | XLON | 11502115000084155-E01Clp54TZr620200402 |
02-Apr-2020 14:30:14 | 389 | 192.2500 | XLON | 11502115000084157-E01Clp54TZxe20200402 |
02-Apr-2020 14:30:14 | 1595 | 192.2500 | XLON | 11502115000084157-E01Clp54TZxg20200402 |
02-Apr-2020 14:30:17 | 800 | 192.3000 | XLON | 11502115000084175-E01Clp54TaEt20200402 |
02-Apr-2020 14:30:51 | 2159 | 192.4000 | XLON | 01502015000084607-E01Clp54Tca620200402 |
02-Apr-2020 14:30:54 | 1000 | 192.4000 | XLON | 11502115000084403-E01Clp54TciX20200402 |
02-Apr-2020 14:31:35 | 2175 | 192.6500 | XLON | 01502015000084796-E01Clp54Tei120200402 |
02-Apr-2020 14:31:36 | 1885 | 192.6500 | XLON | 01502015000084800-E01Clp54TemC20200402 |
02-Apr-2020 14:31:36 | 290 | 192.6500 | XLON | 01502015000084800-E01Clp54TemE20200402 |
02-Apr-2020 14:31:38 | 2175 | 192.8000 | XLON | 11502115000084612-E01Clp54TeuU20200402 |
02-Apr-2020 14:31:39 | 2175 | 192.8500 | XLON | 01502015000084817-E01Clp54Tezc20200402 |
02-Apr-2020 14:31:45 | 2175 | 192.8500 | XLON | 01502015000084828-E01Clp54Tf7c20200402 |
02-Apr-2020 14:31:47 | 1230 | 192.8500 | XLON | 01502015000084844-E01Clp54TfAu20200402 |
02-Apr-2020 14:32:37 | 2191 | 192.9000 | XLON | 01502015000085035-E01Clp54Thdn20200402 |
02-Apr-2020 14:32:39 | 593 | 192.8500 | XLON | 01502015000085070-E01Clp54Thjd20200402 |
02-Apr-2020 14:33:18 | 191 | 192.7500 | XLON | 01502015000085220-E01Clp54TjT920200402 |
02-Apr-2020 14:33:18 | 2000 | 192.7500 | XLON | 01502015000085220-E01Clp54TjT720200402 |
02-Apr-2020 14:33:20 | 593 | 192.7000 | XLON | 11502115000085049-E01Clp54TjZi20200402 |
02-Apr-2020 14:33:59 | 2000 | 192.7000 | XLON | 01502015000085413-E01Clp54TlAJ20200402 |
02-Apr-2020 14:33:59 | 203 | 192.7000 | XLON | 01502015000085413-E01Clp54TlAL20200402 |
02-Apr-2020 14:34:20 | 2208 | 192.5500 | XLON | 11502115000085314-E01Clp54TmF820200402 |
02-Apr-2020 14:34:21 | 2000 | 192.5000 | XLON | 11502115000085317-E01Clp54TmIN20200402 |
02-Apr-2020 14:34:21 | 208 | 192.5000 | XLON | 11502115000085317-E01Clp54TmIP20200402 |
02-Apr-2020 14:34:22 | 2208 | 192.5000 | XLON | 11502115000085323-E01Clp54TmM120200402 |
02-Apr-2020 14:34:23 | 486 | 192.5500 | XLON | 11502115000085336-E01Clp54TmYj20200402 |
02-Apr-2020 14:34:27 | 1494 | 192.5500 | XLON | 11502115000085342-E01Clp54TmxA20200402 |
02-Apr-2020 14:34:29 | 714 | 192.5500 | XLON | 11502115000085342-E01Clp54Tn2E20200402 |
02-Apr-2020 14:34:29 | 1494 | 192.5500 | XLON | 01502015000085554-E01Clp54Tn2G20200402 |
02-Apr-2020 14:34:30 | 2208 | 192.6000 | XLON | 11502115000085382-E01Clp54Tn6020200402 |
02-Apr-2020 14:34:31 | 2208 | 192.6000 | XLON | 11502115000085389-E01Clp54Tn8120200402 |
02-Apr-2020 14:34:48 | 1000 | 192.9000 | XLON | 01502015000085646-E01Clp54TnpD20200402 |
02-Apr-2020 14:34:48 | 984 | 192.9000 | XLON | 01502015000085646-E01Clp54TnpF20200402 |
02-Apr-2020 14:34:50 | 800 | 192.9000 | XLON | 01502015000085651-E01Clp54TnsG20200402 |
02-Apr-2020 14:35:14 | 2200 | 193.5000 | XLON | 11502115000085580-E01Clp54Tp5q20200402 |
02-Apr-2020 14:35:16 | 2200 | 193.5000 | XLON | 11502115000085588-E01Clp54TpBw20200402 |
02-Apr-2020 14:35:16 | 32 | 193.5000 | XLON | 11502115000085580-E01Clp54TpBu20200402 |
02-Apr-2020 14:35:18 | 1036 | 193.5000 | XLON | 11502115000085612-E01Clp54TpLm20200402 |
02-Apr-2020 14:35:51 | 2232 | 193.1500 | XLON | 01502015000085957-E01Clp54TqyM20200402 |
02-Apr-2020 14:36:00 | 2240 | 193.3500 | XLON | 01502015000086000-E01Clp54TrOx20200402 |
02-Apr-2020 14:39:02 | 1000 | 192.8500 | XLON | 11502115000086632-E01Clp54Tz9T20200402 |
02-Apr-2020 14:39:02 | 1254 | 192.8500 | XLON | 11502115000086632-E01Clp54Tz9V20200402 |
02-Apr-2020 14:39:03 | 2259 | 192.7000 | XLON | 11502115000086635-E01Clp54TzDV20200402 |
02-Apr-2020 14:39:04 | 1000 | 192.6500 | XLON | 11502115000086639-E01Clp54TzHs20200402 |
02-Apr-2020 14:39:04 | 1968 | 192.6500 | XLON | 11502115000086639-E01Clp54TzHu20200402 |
02-Apr-2020 14:39:04 | 549 | 192.6500 | XLON | 11502115000086639-E01Clp54TzHw20200402 |
02-Apr-2020 14:39:45 | 2259 | 193.1000 | XLON | 01502015000087024-E01Clp54U0rv20200402 |
02-Apr-2020 14:41:13 | 2276 | 192.9000 | XLON | 11502115000087201-E01Clp54U4NE20200402 |
02-Apr-2020 14:42:40 | 188 | 193.5500 | XLON | 11502115000087645-E01Clp54U7rC20200402 |
02-Apr-2020 14:42:41 | 2284 | 193.5500 | XLON | 11502115000087650-E01Clp54U7u520200402 |
02-Apr-2020 14:42:42 | 2284 | 193.3500 | XLON | 11502115000087656-E01Clp54U7yo20200402 |
02-Apr-2020 14:42:45 | 716 | 193.3500 | XLON | 11502115000087658-E01Clp54U86420200402 |
02-Apr-2020 14:43:06 | 2290 | 193.6000 | XLON | 01502015000087938-E01Clp54U8zg20200402 |
02-Apr-2020 14:43:07 | 2290 | 193.6000 | XLON | 11502115000087724-E01Clp54U91l20200402 |
02-Apr-2020 14:44:00 | 2291 | 193.9500 | XLON | 11502115000087943-E01Clp54UAlk20200402 |
02-Apr-2020 14:44:01 | 1100 | 194.0500 | XLON | 11502115000087948-E01Clp54UAqV20200402 |
02-Apr-2020 14:44:01 | 419 | 194.0500 | XLON | 11502115000087948-E01Clp54UAqX20200402 |
02-Apr-2020 14:44:02 | 2303 | 193.8000 | XLON | 01502015000088176-E01Clp54UAvm20200402 |
02-Apr-2020 14:46:01 | 2311 | 193.6000 | XLON | 11502115000088388-E01Clp54UG1920200402 |
02-Apr-2020 14:46:26 | 2318 | 193.6500 | XLON | 01502015000088807-E01Clp54UHFb20200402 |
02-Apr-2020 14:46:45 | 2318 | 193.5000 | XLON | 11502115000088635-E01Clp54UHvl20200402 |
02-Apr-2020 14:46:48 | 1000 | 193.8500 | XLON | 11502115000088702-E01Clp54UI6x20200402 |
02-Apr-2020 14:46:48 | 415 | 193.8500 | XLON | 11502115000088702-E01Clp54UI6z20200402 |
02-Apr-2020 14:46:49 | 568 | 193.9000 | XLON | 01502015000088917-E01Clp54UI8a20200402 |
02-Apr-2020 14:46:51 | 1900 | 194.0500 | XLON | 01502015000088922-E01Clp54UIEN20200402 |
02-Apr-2020 14:46:51 | 418 | 194.0500 | XLON | 01502015000088922-E01Clp54UIEP20200402 |
02-Apr-2020 14:46:52 | 130 | 194.0500 | XLON | 01502015000088928-E01Clp54UIFs20200402 |
02-Apr-2020 14:46:54 | 201 | 194.0500 | XLON | 11502115000088723-E01Clp54UIN020200402 |
02-Apr-2020 14:46:54 | 2000 | 194.0500 | XLON | 11502115000088723-E01Clp54UIN220200402 |
02-Apr-2020 14:46:54 | 117 | 194.0500 | XLON | 11502115000088723-E01Clp54UIN420200402 |
02-Apr-2020 14:47:09 | 2138 | 194.3000 | XLON | 11502115000088809-E01Clp54UIsp20200402 |
02-Apr-2020 14:47:09 | 198 | 194.3000 | XLON | 11502115000088809-E01Clp54UIsr20200402 |
02-Apr-2020 14:47:15 | 74 | 194.4500 | XLON | 11502115000088861-E01Clp54UJ3w20200402 |
02-Apr-2020 14:47:16 | 415 | 194.4500 | XLON | 01502015000089083-E01Clp54UJ5S20200402 |
02-Apr-2020 14:47:16 | 1320 | 194.4500 | XLON | 01502015000089083-E01Clp54UJ5U20200402 |
02-Apr-2020 14:47:16 | 1000 | 194.4500 | XLON | 01502015000089083-E01Clp54UJ5Q20200402 |
02-Apr-2020 14:47:43 | 2000 | 194.0500 | XLON | 01502015000089214-E01Clp54UKJY20200402 |
02-Apr-2020 14:47:43 | 336 | 194.0500 | XLON | 01502015000089214-E01Clp54UKJa20200402 |
02-Apr-2020 14:48:35 | 452 | 194.1500 | XLON | 01502015000089480-E01Clp54UMHu20200402 |
02-Apr-2020 14:48:35 | 1897 | 194.1500 | XLON | 01502015000089480-E01Clp54UMHr20200402 |
02-Apr-2020 14:49:39 | 355 | 193.8000 | XLON | 01502015000089745-E01Clp54UOcw20200402 |
02-Apr-2020 14:49:39 | 2000 | 193.8000 | XLON | 01502015000089745-E01Clp54UOcu20200402 |
02-Apr-2020 14:50:58 | 2360 | 193.9500 | XLON | 11502115000089874-E01Clp54US3V20200402 |
02-Apr-2020 14:50:59 | 924 | 193.9000 | XLON | 01502015000090149-E01Clp54US7G20200402 |
02-Apr-2020 14:51:01 | 2323 | 194.0500 | XLON | 01502015000090165-E01Clp54USEK20200402 |
02-Apr-2020 14:51:01 | 46 | 194.0500 | XLON | 01502015000090165-E01Clp54USEG20200402 |
02-Apr-2020 14:52:50 | 1712 | 194.1000 | XLON | 01502015000090611-E01Clp54UWnh20200402 |
02-Apr-2020 14:52:50 | 666 | 194.1000 | XLON | 01502015000090611-E01Clp54UWnf20200402 |
02-Apr-2020 14:52:57 | 2107 | 193.9000 | XLON | 11502115000090389-E01Clp54UX8O20200402 |
02-Apr-2020 14:52:57 | 271 | 193.9000 | XLON | 11502115000090389-E01Clp54UX8M20200402 |
02-Apr-2020 14:53:35 | 1250 | 193.6000 | XLON | 11502115000090538-E01Clp54UYT620200402 |
02-Apr-2020 14:53:35 | 173 | 193.6000 | XLON | 11502115000090538-E01Clp54UYSx20200402 |
02-Apr-2020 14:53:35 | 963 | 193.6000 | XLON | 11502115000090538-E01Clp54UYUs20200402 |
02-Apr-2020 14:54:33 | 412 | 193.5500 | XLON | 01502015000091066-E01Clp54Ub4N20200402 |
02-Apr-2020 14:54:33 | 82 | 193.5500 | XLON | 01502015000091066-E01Clp54Ub4L20200402 |
02-Apr-2020 14:54:35 | 1393 | 193.7500 | XLON | 11502115000090820-E01Clp54Ub8z20200402 |
02-Apr-2020 14:54:35 | 1000 | 193.7000 | XLON | 11502115000090820-E01Clp54Ub8x20200402 |
02-Apr-2020 14:54:36 | 257 | 193.7500 | XLON | 11502115000090822-E01Clp54UbBQ20200402 |
02-Apr-2020 14:54:36 | 817 | 193.7500 | XLON | 11502115000090822-E01Clp54UbBS20200402 |
02-Apr-2020 14:54:36 | 450 | 193.7500 | XLON | 11502115000090822-E01Clp54UbBU20200402 |
02-Apr-2020 14:54:37 | 2393 | 193.7500 | XLON | 11502115000090827-E01Clp54UbE420200402 |
02-Apr-2020 14:56:01 | 762 | 193.3500 | XLON | 11502115000091103-E01Clp54UeOC20200402 |
02-Apr-2020 14:56:01 | 640 | 193.3500 | XLON | 11502115000091103-E01Clp54UeOE20200402 |
02-Apr-2020 14:56:01 | 631 | 193.3500 | XLON | 11502115000091103-E01Clp54UeOM20200402 |
02-Apr-2020 14:56:01 | 376 | 193.3500 | XLON | 11502115000091103-E01Clp54UeOG20200402 |
02-Apr-2020 14:56:02 | 1000 | 193.3500 | XLON | 11502115000091109-E01Clp54UeQU20200402 |
02-Apr-2020 14:56:02 | 47 | 193.3500 | XLON | 11502115000091109-E01Clp54UeQW20200402 |
02-Apr-2020 14:56:04 | 1664 | 193.3500 | XLON | 01502015000091372-E01Clp54UeWB20200402 |
02-Apr-2020 14:56:04 | 1737 | 193.3500 | XLON | 11502115000091120-E01Clp54UeVi20200402 |
02-Apr-2020 14:57:24 | 418 | 193.5500 | XLON | 11502115000091366-E01Clp54UhSK20200402 |
02-Apr-2020 14:57:24 | 2000 | 193.5500 | XLON | 11502115000091366-E01Clp54UhSI20200402 |
02-Apr-2020 14:59:45 | 2428 | 193.3500 | XLON | 11502115000091872-E01Clp54UmWh20200402 |
02-Apr-2020 14:59:45 | 1 | 193.3500 | XLON | 11502115000091872-E01Clp54UmWf20200402 |
02-Apr-2020 14:59:51 | 1000 | 194.0000 | XLON | 11502115000091943-E01Clp54Umqq20200402 |
02-Apr-2020 14:59:51 | 1429 | 194.0000 | XLON | 11502115000091943-E01Clp54Umqs20200402 |
02-Apr-2020 14:59:52 | 2429 | 194.0000 | XLON | 01502015000092193-E01Clp54Umwx20200402 |
02-Apr-2020 14:59:54 | 2221 | 193.3000 | XLON | 01502015000092200-E01Clp54Un5L20200402 |
02-Apr-2020 14:59:54 | 208 | 193.3000 | XLON | 01502015000092200-E01Clp54Un5J20200402 |
02-Apr-2020 15:01:01 | 922 | 193.9000 | XLON | 11502115000092295-E01Clp54Uq6K20200402 |
02-Apr-2020 15:01:01 | 1000 | 193.9000 | XLON | 11502115000092295-E01Clp54Uq6I20200402 |
02-Apr-2020 15:01:01 | 898 | 193.9000 | XLON | 11502115000092295-E01Clp54Uq6G20200402 |
02-Apr-2020 15:03:08 | 2455 | 194.0500 | XLON | 01502015000092914-E01Clp54UvE420200402 |
02-Apr-2020 15:03:12 | 459 | 193.7500 | XLON | 01502015000092950-E01Clp54UvOE20200402 |
02-Apr-2020 15:03:12 | 2000 | 193.7500 | XLON | 01502015000092950-E01Clp54UvOC20200402 |
02-Apr-2020 15:03:47 | 1904 | 193.6500 | XLON | 11502115000092834-E01Clp54UwlU20200402 |
02-Apr-2020 15:03:47 | 555 | 193.6500 | XLON | 11502115000092834-E01Clp54UwlW20200402 |
02-Apr-2020 15:03:50 | 891 | 193.8000 | XLON | 01502015000093081-E01Clp54Uwug20200402 |
02-Apr-2020 15:03:51 | 2459 | 193.8000 | XLON | 11502115000092867-E01Clp54Uwwv20200402 |
02-Apr-2020 15:04:06 | 473 | 193.7000 | XLON | 01502015000093150-E01Clp54UxS020200402 |
02-Apr-2020 15:04:06 | 2000 | 193.7000 | XLON | 01502015000093150-E01Clp54UxRy20200402 |
02-Apr-2020 15:05:09 | 1806 | 193.7000 | XLON | 11502115000093125-E01Clp54UzZB20200402 |
02-Apr-2020 15:05:09 | 674 | 193.7000 | XLON | 11502115000093125-E01Clp54UzZD20200402 |
02-Apr-2020 15:05:47 | 2478 | 193.5000 | XLON | 01502015000093449-E01Clp54V15e20200402 |
02-Apr-2020 15:07:24 | 2493 | 193.5500 | XLON | 11502115000093521-E01Clp54V4CB20200402 |
02-Apr-2020 15:07:42 | 693 | 193.7500 | XLON | 01502015000093821-E01Clp54V4xG20200402 |
02-Apr-2020 15:07:42 | 1800 | 193.7500 | XLON | 01502015000093821-E01Clp54V4xE20200402 |
02-Apr-2020 15:08:04 | 667 | 194.0000 | XLON | 01502015000093909-E01Clp54V5ug20200402 |
02-Apr-2020 15:08:04 | 93 | 194.0000 | XLON | 01502015000093909-E01Clp54V5ue20200402 |
02-Apr-2020 15:08:05 | 2500 | 194.0000 | XLON | 01502015000093916-E01Clp54V5wk20200402 |
02-Apr-2020 15:08:05 | 2 | 194.0000 | XLON | 01502015000093916-E01Clp54V5wm20200402 |
02-Apr-2020 15:08:06 | 2502 | 194.0000 | XLON | 11502115000093691-E01Clp54V5xY20200402 |
02-Apr-2020 15:08:07 | 243 | 194.0000 | XLON | 01502015000093924-E01Clp54V64d20200402 |
02-Apr-2020 15:08:07 | 2259 | 194.0000 | XLON | 01502015000093924-E01Clp54V64f20200402 |
02-Apr-2020 15:08:11 | 786 | 194.0000 | XLON | 11502115000093713-E01Clp54V6Bb20200402 |
02-Apr-2020 15:08:40 | 2485 | 194.2000 | XLON | 11502115000093817-E01Clp54V74s20200402 |
02-Apr-2020 15:08:49 | 2500 | 194.3000 | XLON | 01502015000094077-E01Clp54V7RE20200402 |
02-Apr-2020 15:09:00 | 1400 | 194.4500 | XLON | 01502015000094112-E01Clp54V7l620200402 |
02-Apr-2020 15:09:01 | 1102 | 194.5000 | XLON | 11502115000093891-E01Clp54V7q420200402 |
02-Apr-2020 15:09:01 | 1422 | 194.5000 | XLON | 01502015000094122-E01Clp54V7q220200402 |
02-Apr-2020 15:09:02 | 2524 | 194.5000 | XLON | 11502115000093897-E01Clp54V7r120200402 |
02-Apr-2020 15:09:04 | 851 | 194.5000 | XLON | 11502115000093910-E01Clp54V82p20200402 |
02-Apr-2020 15:09:16 | 2524 | 194.3000 | XLON | 01502015000094196-E01Clp54V8Td20200402 |
02-Apr-2020 15:09:20 | 2524 | 194.2500 | XLON | 11502115000093964-E01Clp54V8ji20200402 |
02-Apr-2020 15:09:26 | 2524 | 194.1000 | XLON | 01502015000094228-E01Clp54V8z120200402 |
02-Apr-2020 15:10:00 | 2287 | 194.5000 | XLON | 01502015000094361-E01Clp54VAE720200402 |
02-Apr-2020 15:10:00 | 237 | 194.5000 | XLON | 01502015000094361-E01Clp54VAE320200402 |
02-Apr-2020 15:10:02 | 2128 | 194.5000 | XLON | 01502015000094379-E01Clp54VAKG20200402 |
02-Apr-2020 15:10:02 | 417 | 194.5000 | XLON | 01502015000094379-E01Clp54VAKI20200402 |
02-Apr-2020 15:10:03 | 2000 | 194.5000 | XLON | 11502115000094118-E01Clp54VAKg20200402 |
02-Apr-2020 15:10:03 | 545 | 194.5000 | XLON | 11502115000094118-E01Clp54VAKi20200402 |
02-Apr-2020 15:10:16 | 1592 | 194.4000 | XLON | 01502015000094453-E01Clp54VAgA20200402 |
02-Apr-2020 15:10:16 | 792 | 194.4000 | XLON | 01502015000094453-E01Clp54VAgC20200402 |
02-Apr-2020 15:10:16 | 140 | 194.4000 | XLON | 01502015000094453-E01Clp54VAgE20200402 |
02-Apr-2020 15:10:19 | 2539 | 194.3000 | XLON | 01502015000094477-E01Clp54VAq720200402 |
02-Apr-2020 15:10:20 | 6 | 194.3000 | XLON | 01502015000094477-E01Clp54VAqS20200402 |
02-Apr-2020 15:10:20 | 1144 | 194.3000 | XLON | 01502015000094481-E01Clp54VAqW20200402 |
02-Apr-2020 15:10:20 | 1395 | 194.3000 | XLON | 01502015000094481-E01Clp54VAqU20200402 |
02-Apr-2020 15:10:21 | 968 | 194.3000 | XLON | 01502015000094486-E01Clp54VArS20200402 |
02-Apr-2020 15:10:21 | 1577 | 194.3000 | XLON | 01502015000094486-E01Clp54VArQ20200402 |
02-Apr-2020 15:10:33 | 2545 | 194.3000 | XLON | 11502115000094266-E01Clp54VBYC20200402 |
02-Apr-2020 15:10:56 | 921 | 194.3500 | XLON | 11502115000094395-E01Clp54VCBi20200402 |
02-Apr-2020 15:10:56 | 1624 | 194.3500 | XLON | 11502115000094395-E01Clp54VCBe20200402 |
02-Apr-2020 15:11:09 | 1322 | 194.3500 | XLON | 01502015000094695-E01Clp54VCfZ20200402 |
02-Apr-2020 15:11:09 | 1159 | 194.3500 | XLON | 01502015000094695-E01Clp54VCfW20200402 |
02-Apr-2020 15:11:11 | 2444 | 194.2500 | XLON | 01502015000094719-E01Clp54VClO20200402 |
02-Apr-2020 15:11:15 | 130 | 194.2500 | XLON | 01502015000094719-E01Clp54VCrV20200402 |
02-Apr-2020 15:11:24 | 2574 | 194.2500 | XLON | 11502115000094510-E01Clp54VD9y20200402 |
02-Apr-2020 15:11:28 | 2574 | 193.9500 | XLON | 01502015000094773-E01Clp54VDJn20200402 |
02-Apr-2020 15:11:37 | 2574 | 194.0500 | XLON | 11502115000094538-E01Clp54VDgS20200402 |
02-Apr-2020 15:11:44 | 2574 | 194.4000 | XLON | 11502115000094564-E01Clp54VDqT20200402 |
02-Apr-2020 15:11:45 | 1274 | 194.4000 | XLON | 01502015000094836-E01Clp54VDte20200402 |
02-Apr-2020 15:11:45 | 1300 | 194.4000 | XLON | 01502015000094836-E01Clp54VDtc20200402 |
02-Apr-2020 15:11:47 | 1351 | 194.3000 | XLON | 11502115000094586-E01Clp54VDyZ20200402 |
02-Apr-2020 15:11:58 | 2000 | 194.1000 | XLON | 01502015000094915-E01Clp54VEUy20200402 |
02-Apr-2020 15:11:58 | 574 | 194.1000 | XLON | 01502015000094915-E01Clp54VEV020200402 |
02-Apr-2020 15:12:30 | 400 | 194.2000 | XLON | 11502115000094780-E01Clp54VFmL20200402 |
02-Apr-2020 15:12:30 | 2203 | 194.2000 | XLON | 11502115000094780-E01Clp54VFmO20200402 |
02-Apr-2020 15:12:35 | 1800 | 194.1000 | XLON | 11502115000094814-E01Clp54VFyr20200402 |
02-Apr-2020 15:12:35 | 803 | 194.1000 | XLON | 11502115000094814-E01Clp54VFyt20200402 |
02-Apr-2020 15:12:36 | 2513 | 194.1000 | XLON | 11502115000094820-E01Clp54VG1X20200402 |
02-Apr-2020 15:12:36 | 90 | 194.1000 | XLON | 11502115000094820-E01Clp54VG1Z20200402 |
02-Apr-2020 15:13:08 | 2616 | 193.8000 | XLON | 01502015000095196-E01Clp54VGsS20200402 |
02-Apr-2020 15:13:10 | 603 | 193.8000 | XLON | 11502115000094965-E01Clp54VH1Z20200402 |
02-Apr-2020 15:15:09 | 2627 | 193.5500 | XLON | 11502115000095479-E01Clp54VKrS20200402 |
02-Apr-2020 15:15:12 | 1094 | 193.5000 | XLON | 01502015000095733-E01Clp54VKyD20200402 |
02-Apr-2020 15:15:20 | 780 | 193.2500 | XLON | 01502015000095761-E01Clp54VLIb20200402 |
02-Apr-2020 15:15:20 | 1502 | 193.2500 | XLON | 01502015000095761-E01Clp54VLIX20200402 |
02-Apr-2020 15:15:20 | 345 | 193.2500 | XLON | 01502015000095761-E01Clp54VLIZ20200402 |
02-Apr-2020 15:15:22 | 2385 | 193.3500 | XLON | 11502115000095530-E01Clp54VLMJ20200402 |
02-Apr-2020 15:15:22 | 155 | 193.3500 | XLON | 11502115000095530-E01Clp54VLMH20200402 |
02-Apr-2020 15:16:07 | 1392 | 193.1000 | XLON | 11502115000095699-E01Clp54VNOS20200402 |
02-Apr-2020 15:16:07 | 1250 | 193.1000 | XLON | 11502115000095699-E01Clp54VNOQ20200402 |
02-Apr-2020 15:16:21 | 723 | 193.1500 | XLON | 01502015000096024-E01Clp54VNjj20200402 |
02-Apr-2020 15:16:21 | 1920 | 193.1500 | XLON | 11502115000095760-E01Clp54VNjf20200402 |
02-Apr-2020 15:16:22 | 642 | 193.1500 | XLON | 01502015000096032-E01Clp54VNlY20200402 |
02-Apr-2020 15:16:22 | 2000 | 193.1500 | XLON | 01502015000096032-E01Clp54VNlW20200402 |
02-Apr-2020 15:16:23 | 160 | 193.1500 | XLON | 11502115000095772-E01Clp54VNmy20200402 |
02-Apr-2020 15:16:23 | 5 | 193.1500 | XLON | 11502115000095772-E01Clp54VNn020200402 |
02-Apr-2020 15:16:23 | 2477 | 193.1500 | XLON | 11502115000095772-E01Clp54VNn320200402 |
02-Apr-2020 15:16:25 | 1923 | 193.0500 | XLON | 01502015000096036-E01Clp54VNrS20200402 |
02-Apr-2020 15:16:25 | 588 | 193.0500 | XLON | 01502015000096036-E01Clp54VNrU20200402 |
02-Apr-2020 15:16:40 | 2642 | 192.9500 | XLON | 11502115000095806-E01Clp54VOLO20200402 |
02-Apr-2020 15:16:50 | 1000 | 192.8500 | XLON | 01502015000096126-E01Clp54VOl420200402 |
02-Apr-2020 15:16:55 | 642 | 192.8500 | XLON | 11502115000095874-E01Clp54VOuS20200402 |
02-Apr-2020 15:16:55 | 2000 | 192.8500 | XLON | 11502115000095874-E01Clp54VOuQ20200402 |
02-Apr-2020 15:17:56 | 2668 | 192.7500 | XLON | 01502015000096344-E01Clp54VQXu20200402 |
02-Apr-2020 15:17:58 | 1645 | 192.7000 | XLON | 11502115000096094-E01Clp54VQat20200402 |
02-Apr-2020 15:18:11 | 2453 | 193.0000 | XLON | 01502015000096390-E01Clp54VR2h20200402 |
02-Apr-2020 15:18:13 | 2166 | 192.9500 | XLON | 11502115000096151-E01Clp54VR5V20200402 |
02-Apr-2020 15:18:13 | 514 | 192.9500 | XLON | 11502115000096151-E01Clp54VR5X20200402 |
02-Apr-2020 15:18:20 | 2680 | 192.9500 | XLON | 11502115000096156-E01Clp54VRHd20200402 |
02-Apr-2020 15:18:21 | 904 | 193.0000 | XLON | 11502115000096182-E01Clp54VRJj20200402 |
02-Apr-2020 15:18:21 | 837 | 193.0000 | XLON | 11502115000096182-E01Clp54VRJl20200402 |
02-Apr-2020 15:18:23 | 2680 | 192.9000 | XLON | 11502115000096194-E01Clp54VRQc20200402 |
02-Apr-2020 15:18:28 | 6273 | 193.0500 | XLON | 11502115000096216-E01Clp54VRbd20200402 |
02-Apr-2020 15:19:02 | 1421 | 192.7000 | XLON | 01502015000096546-E01Clp54VSkX20200402 |
02-Apr-2020 15:19:02 | 884 | 192.7000 | XLON | 01502015000096546-E01Clp54VSkT20200402 |
02-Apr-2020 15:19:02 | 363 | 192.7000 | XLON | 01502015000096546-E01Clp54VSkV20200402 |
02-Apr-2020 15:19:08 | 1000 | 192.5500 | XLON | 11502115000096350-E01Clp54VSzx20200402 |
02-Apr-2020 15:19:10 | 1000 | 192.5000 | XLON | 11502115000096373-E01Clp54VT5y20200402 |
02-Apr-2020 15:19:10 | 487 | 192.5000 | XLON | 11502115000096373-E01Clp54VT6020200402 |
02-Apr-2020 15:19:29 | 2703 | 192.5000 | XLON | 11502115000096448-E01Clp54VTcs20200402 |
02-Apr-2020 15:19:48 | 1643 | 192.6500 | XLON | 01502015000096785-E01Clp54VUNK20200402 |
02-Apr-2020 15:19:49 | 14 | 192.7500 | XLON | 11502115000096522-E01Clp54VUPO20200402 |
02-Apr-2020 15:19:49 | 277 | 192.7500 | XLON | 11502115000096522-E01Clp54VUPM20200402 |
02-Apr-2020 15:19:49 | 1060 | 192.7500 | XLON | 01502015000096790-E01Clp54VUPn20200402 |
02-Apr-2020 15:19:49 | 546 | 192.7500 | XLON | 11502115000096522-E01Clp54VUPJ20200402 |
02-Apr-2020 15:19:49 | 110 | 192.7500 | XLON | 11502115000096522-E01Clp54VUPH20200402 |
02-Apr-2020 15:19:49 | 696 | 192.7500 | XLON | 11502115000096522-E01Clp54VUPQ20200402 |
02-Apr-2020 15:19:52 | 2703 | 192.6500 | XLON | 11502115000096526-E01Clp54VUTl20200402 |
02-Apr-2020 15:19:54 | 1668 | 192.7000 | XLON | 11502115000096534-E01Clp54VUWY20200402 |
02-Apr-2020 15:19:54 | 435 | 192.7000 | XLON | 11502115000096534-E01Clp54VUWW20200402 |
02-Apr-2020 15:19:54 | 600 | 192.7000 | XLON | 11502115000096534-E01Clp54VUWU20200402 |
02-Apr-2020 15:19:55 | 1147 | 192.7500 | XLON | 01502015000096807-E01Clp54VUXP20200402 |
02-Apr-2020 15:20:03 | 2703 | 192.8500 | XLON | 01502015000096828-E01Clp54VUzU20200402 |
02-Apr-2020 15:20:05 | 1396 | 192.8000 | XLON | 01502015000096841-E01Clp54VV4620200402 |
02-Apr-2020 15:20:05 | 684 | 192.8000 | XLON | 01502015000096841-E01Clp54VV4420200402 |
02-Apr-2020 15:20:06 | 80 | 192.9500 | XLON | 01502015000096846-E01Clp54VV5P20200402 |
02-Apr-2020 15:20:06 | 649 | 192.9500 | XLON | 11502115000096574-E01Clp54VV5R20200402 |
02-Apr-2020 15:20:06 | 2000 | 192.9500 | XLON | 01502015000096846-E01Clp54VV5N20200402 |
02-Apr-2020 15:20:08 | 545 | 192.9500 | XLON | 11502115000096590-E01Clp54VVC120200402 |
02-Apr-2020 15:20:08 | 166 | 192.9500 | XLON | 11502115000096590-E01Clp54VVBz20200402 |
02-Apr-2020 15:20:40 | 2000 | 193.2000 | XLON | 11502115000096720-E01Clp54VWKy20200402 |
02-Apr-2020 15:20:40 | 729 | 193.2000 | XLON | 11502115000096720-E01Clp54VWL020200402 |
02-Apr-2020 15:21:25 | 695 | 193.0000 | XLON | 01502015000097158-E01Clp54VY8j20200402 |
02-Apr-2020 15:21:25 | 1796 | 193.0000 | XLON | 01502015000097158-E01Clp54VY8l20200402 |
02-Apr-2020 15:22:08 | 2444 | 192.9500 | XLON | 01502015000097268-E01Clp54VZTS20200402 |
02-Apr-2020 15:22:44 | 746 | 193.0000 | XLON | 01502015000097389-E01Clp54VaNg20200402 |
02-Apr-2020 15:22:44 | 720 | 193.0000 | XLON | 01502015000097389-E01Clp54VaNi20200402 |
02-Apr-2020 15:22:50 | 2752 | 193.0000 | XLON | 11502115000097123-E01Clp54Vaaj20200402 |
02-Apr-2020 15:22:56 | 1800 | 192.8500 | XLON | 01502015000097443-E01Clp54Vame20200402 |
02-Apr-2020 15:22:56 | 709 | 192.8500 | XLON | 01502015000097443-E01Clp54Vamq20200402 |
02-Apr-2020 15:23:38 | 2162 | 192.7000 | XLON | 11502115000097296-E01Clp54Vbtj20200402 |
02-Apr-2020 15:23:38 | 603 | 192.7000 | XLON | 11502115000097296-E01Clp54Vbtg20200402 |
02-Apr-2020 15:23:39 | 91 | 192.7000 | XLON | 11502115000097299-E01Clp54Vbvn20200402 |
02-Apr-2020 15:23:40 | 709 | 192.7000 | XLON | 11502115000097299-E01Clp54VbwO20200402 |
02-Apr-2020 15:23:40 | 312 | 192.7000 | XLON | 11502115000097299-E01Clp54VbwC20200402 |
02-Apr-2020 15:23:40 | 1653 | 192.7000 | XLON | 11502115000097299-E01Clp54VbxH20200402 |
02-Apr-2020 15:24:01 | 398 | 192.9000 | XLON | 01502015000097686-E01Clp54VcgD20200402 |
02-Apr-2020 15:24:02 | 2777 | 192.9000 | XLON | 11502115000097404-E01Clp54VciU20200402 |
02-Apr-2020 15:24:05 | 2777 | 192.9500 | XLON | 01502015000097706-E01Clp54VcqR20200402 |
02-Apr-2020 15:24:57 | 2000 | 193.0000 | XLON | 11502115000097578-E01Clp54VeOL20200402 |
02-Apr-2020 15:24:57 | 406 | 193.0000 | XLON | 11502115000097578-E01Clp54VeON20200402 |
02-Apr-2020 15:26:28 | 784 | 193.4000 | XLON | 01502015000098206-E01Clp54VhHt20200402 |
02-Apr-2020 15:26:28 | 2000 | 193.4000 | XLON | 01502015000098206-E01Clp54VhHr20200402 |
02-Apr-2020 15:26:49 | 45 | 193.5000 | XLON | 11502115000097954-E01Clp54ViTn20200402 |
02-Apr-2020 15:27:10 | 2000 | 193.5500 | XLON | 01502015000098285-E01Clp54VjGM20200402 |
02-Apr-2020 15:27:10 | 450 | 193.5500 | XLON | 01502015000098285-E01Clp54VjGO20200402 |
02-Apr-2020 15:28:35 | 2296 | 193.2500 | XLON | 11502115000098317-E01Clp54Vm2920200402 |
02-Apr-2020 15:28:35 | 376 | 193.2500 | XLON | 11502115000098317-E01Clp54Vm2D20200402 |
02-Apr-2020 15:28:35 | 112 | 193.2500 | XLON | 11502115000098317-E01Clp54Vm2B20200402 |
02-Apr-2020 15:28:52 | 593 | 193.3000 | XLON | 01502015000098695-E01Clp54VmNU20200402 |
02-Apr-2020 15:29:05 | 585 | 193.6500 | XLON | 11502115000098473-E01Clp54Vn3B20200402 |
02-Apr-2020 15:29:06 | 585 | 193.6500 | XLON | 11502115000098488-E01Clp54Vn7C20200402 |
02-Apr-2020 15:29:09 | 2000 | 193.7000 | XLON | 11502115000098496-E01Clp54VnKG20200402 |
02-Apr-2020 15:29:09 | 874 | 193.7000 | XLON | 11502115000098496-E01Clp54VnKI20200402 |
02-Apr-2020 15:29:35 | 413 | 194.2500 | XLON | 01502015000098960-E01Clp54VoPD20200402 |
02-Apr-2020 15:29:36 | 1000 | 194.2500 | XLON | 01502015000098967-E01Clp54VoTq20200402 |
02-Apr-2020 15:29:36 | 1115 | 194.2500 | XLON | 01502015000098967-E01Clp54VoTs20200402 |
02-Apr-2020 15:29:36 | 969 | 194.2500 | XLON | 01502015000098967-E01Clp54VoTy20200402 |
02-Apr-2020 15:29:36 | 692 | 194.2500 | XLON | 01502015000098967-E01Clp54VoTu20200402 |
02-Apr-2020 15:29:36 | 2000 | 194.2500 | XLON | 01502015000098967-E01Clp54VoTw20200402 |
02-Apr-2020 15:29:39 | 698 | 194.2500 | XLON | 11502115000098699-E01Clp54VoqJ20200402 |
02-Apr-2020 15:29:39 | 950 | 194.2500 | XLON | 11502115000098699-E01Clp54VoqL20200402 |
02-Apr-2020 15:29:43 | 1772 | 194.1000 | XLON | 01502015000099029-E01Clp54Vp4I20200402 |
02-Apr-2020 15:29:43 | 1136 | 194.1000 | XLON | 01502015000099022-E01Clp54Vp3w20200402 |
02-Apr-2020 15:30:13 | 2784 | 194.2000 | XLON | 11502115000098840-E01Clp54VqKN20200402 |
02-Apr-2020 15:30:19 | 16 | 194.1500 | XLON | 01502015000099148-E01Clp54Vqfo20200402 |
02-Apr-2020 15:30:19 | 2385 | 194.1500 | XLON | 01502015000099148-E01Clp54Vqfv20200402 |
02-Apr-2020 15:30:21 | 975 | 194.2500 | XLON | 11502115000098884-E01Clp54VqlP20200402 |
02-Apr-2020 15:30:24 | 382 | 194.4000 | XLON | 11502115000098910-E01Clp54Vqtm20200402 |
02-Apr-2020 15:30:24 | 1691 | 194.4000 | XLON | 11502115000098910-E01Clp54Vqto20200402 |
02-Apr-2020 15:30:26 | 234 | 194.4000 | XLON | 11502115000098918-E01Clp54VqzH20200402 |
02-Apr-2020 15:31:06 | 1000 | 194.5000 | XLON | 01502015000099441-E01Clp54Vu5B20200402 |
02-Apr-2020 15:31:07 | 998 | 194.8000 | XLON | 01502015000099451-E01Clp54Vu9320200402 |
02-Apr-2020 15:31:09 | 1786 | 194.8000 | XLON | 11502115000099164-E01Clp54VuFG20200402 |
02-Apr-2020 15:31:29 | 549 | 195.2000 | XLON | 01502015000099603-E01Clp54Vw9b20200402 |
02-Apr-2020 15:31:29 | 1619 | 195.2000 | XLON | 01502015000099603-E01Clp54Vw9P20200402 |
02-Apr-2020 15:31:47 | 184 | 195.3500 | XLON | 01502015000099639-E01Clp54VxvZ20200402 |
02-Apr-2020 15:31:47 | 2168 | 195.3500 | XLON | 11502115000099336-E01Clp54VxvV20200402 |
02-Apr-2020 15:31:47 | 432 | 195.3500 | XLON | 01502015000099639-E01Clp54VxvX20200402 |
02-Apr-2020 15:31:48 | 979 | 195.2500 | XLON | 11502115000099449-E01Clp54Vy4p20200402 |
02-Apr-2020 15:31:50 | 1800 | 195.4500 | XLON | 11502115000099465-E01Clp54VyJg20200402 |
02-Apr-2020 15:31:50 | 984 | 195.4500 | XLON | 11502115000099465-E01Clp54VyJi20200402 |
02-Apr-2020 15:31:52 | 2909 | 195.6500 | XLON | 01502015000099780-E01Clp54VyZU20200402 |
02-Apr-2020 15:31:54 | 2784 | 195.6500 | XLON | 01502015000099789-E01Clp54VylV20200402 |
02-Apr-2020 15:31:55 | 2784 | 195.6500 | XLON | 11502115000099496-E01Clp54VypI20200402 |
02-Apr-2020 15:31:57 | 2393 | 195.7000 | XLON | 11502115000099506-E01Clp54Vz5e20200402 |
02-Apr-2020 15:32:44 | 2000 | 195.2500 | XLON | 11502115000099841-E01Clp54W3Je20200402 |
02-Apr-2020 15:32:45 | 586 | 195.2500 | XLON | 11502115000099841-E01Clp54W3Jg20200402 |
02-Apr-2020 15:32:47 | 2784 | 195.2500 | XLON | 01502015000100142-E01Clp54W3cs20200402 |
02-Apr-2020 15:32:50 | 2784 | 195.3000 | XLON | 11502115000099887-E01Clp54W3iX20200402 |
02-Apr-2020 15:33:39 | 2650 | 195.3500 | XLON | 01502015000100458-E01Clp54W7RA20200402 |
02-Apr-2020 15:33:57 | 2784 | 195.1500 | XLON | 11502115000100258-E01Clp54W8gB20200402 |
02-Apr-2020 15:33:58 | 2551 | 195.1500 | XLON | 01502015000100570-E01Clp54W8kS20200402 |
02-Apr-2020 15:33:58 | 233 | 195.1500 | XLON | 01502015000100570-E01Clp54W8kQ20200402 |
02-Apr-2020 15:34:13 | 222 | 195.4000 | XLON | 11502115000100340-E01Clp54W9Zs20200402 |
02-Apr-2020 15:34:18 | 4133 | 195.6000 | XLON | 11502115000100361-E01Clp54W9wM20200402 |
02-Apr-2020 15:34:23 | 2784 | 195.7500 | XLON | 01502015000100675-E01Clp54WAD320200402 |
02-Apr-2020 15:34:24 | 1000 | 195.8500 | XLON | 11502115000100382-E01Clp54WAFk20200402 |
02-Apr-2020 15:34:24 | 740 | 195.8500 | XLON | 11502115000100382-E01Clp54WAFm20200402 |
02-Apr-2020 15:34:25 | 1449 | 195.5500 | XLON | 01502015000100694-E01Clp54WANV20200402 |
02-Apr-2020 15:34:25 | 1166 | 195.5500 | XLON | 01502015000100694-E01Clp54WANY20200402 |
02-Apr-2020 15:34:48 | 1984 | 195.6000 | XLON | 11502115000100518-E01Clp54WCCB20200402 |
02-Apr-2020 15:34:48 | 1685 | 195.6000 | XLON | 11502115000100518-E01Clp54WCCD20200402 |
02-Apr-2020 15:34:58 | 2784 | 195.3500 | XLON | 11502115000100559-E01Clp54WD3b20200402 |
02-Apr-2020 15:35:14 | 923 | 195.6500 | XLON | 01502015000100933-E01Clp54WESO20200402 |
02-Apr-2020 15:35:15 | 845 | 195.6500 | XLON | 11502115000100648-E01Clp54WEVz20200402 |
02-Apr-2020 15:35:18 | 410 | 195.7000 | XLON | 11502115000100657-E01Clp54WEiM20200402 |
02-Apr-2020 15:35:18 | 2000 | 195.7000 | XLON | 11502115000100657-E01Clp54WEiK20200402 |
02-Apr-2020 15:35:30 | 1800 | 195.9500 | XLON | 11502115000100720-E01Clp54WFMU20200402 |
02-Apr-2020 15:35:30 | 984 | 195.9500 | XLON | 11502115000100720-E01Clp54WFMW20200402 |
02-Apr-2020 15:35:49 | 2410 | 196.2000 | XLON | 01502015000101102-E01Clp54WGvh20200402 |
02-Apr-2020 15:35:53 | 1000 | 196.1500 | XLON | 01502015000101127-E01Clp54WHMW20200402 |
02-Apr-2020 15:35:56 | 2784 | 196.2500 | XLON | 11502115000100859-E01Clp54WHjH20200402 |
02-Apr-2020 15:35:56 | 1561 | 196.2000 | XLON | 11502115000100872-E01Clp54WHsR20200402 |
02-Apr-2020 15:35:56 | 1234 | 196.2000 | XLON | 11502115000100872-E01Clp54WHsT20200402 |
02-Apr-2020 15:36:08 | 2784 | 195.9500 | XLON | 11502115000100954-E01Clp54WJAt20200402 |
02-Apr-2020 15:36:18 | 2784 | 196.4000 | XLON | 11502115000100982-E01Clp54WK4c20200402 |
02-Apr-2020 15:36:24 | 358 | 196.2500 | XLON | 01502015000101321-E01Clp54WKTN20200402 |
02-Apr-2020 15:36:24 | 2000 | 196.2500 | XLON | 01502015000101321-E01Clp54WKTL20200402 |
02-Apr-2020 15:36:49 | 2474 | 196.4500 | XLON | 01502015000101471-E01Clp54WMWz20200402 |
02-Apr-2020 15:36:52 | 2490 | 196.5000 | XLON | 11502115000101175-E01Clp54WMsd20200402 |
02-Apr-2020 15:36:58 | 2784 | 196.6500 | XLON | 01502015000101518-E01Clp54WNfW20200402 |
02-Apr-2020 15:37:10 | 2784 | 196.8000 | XLON | 01502015000101622-E01Clp54WOma20200402 |
02-Apr-2020 15:37:15 | 1075 | 197.0000 | XLON | 11502115000101334-E01Clp54WPNa20200402 |
02-Apr-2020 15:37:15 | 674 | 197.0000 | XLON | 11502115000101334-E01Clp54WPNc20200402 |
02-Apr-2020 15:37:27 | 2191 | 197.0000 | XLON | 11502115000101409-E01Clp54WQan20200402 |
02-Apr-2020 15:37:27 | 593 | 197.0000 | XLON | 11502115000101409-E01Clp54WQaj20200402 |
02-Apr-2020 15:38:02 | 2784 | 196.7000 | XLON | 01502015000101979-E01Clp54WUtl20200402 |
02-Apr-2020 15:38:03 | 592 | 196.7000 | XLON | 11502115000101632-E01Clp54WUwq20200402 |
02-Apr-2020 15:38:03 | 2000 | 196.7000 | XLON | 11502115000101632-E01Clp54WUwn20200402 |
02-Apr-2020 15:38:07 | 680 | 196.9000 | XLON | 11502115000101658-E01Clp54WVPI20200402 |
02-Apr-2020 15:38:07 | 23 | 196.9000 | XLON | 11502115000101658-E01Clp54WVPG20200402 |
02-Apr-2020 15:38:09 | 1800 | 196.9500 | XLON | 01502015000102013-E01Clp54WVh920200402 |
02-Apr-2020 15:38:09 | 1051 | 196.9500 | XLON | 01502015000102013-E01Clp54WVhB20200402 |
02-Apr-2020 15:38:36 | 2000 | 197.0000 | XLON | 01502015000102191-E01Clp54WYXK20200402 |
02-Apr-2020 15:38:36 | 573 | 197.0000 | XLON | 01502015000102191-E01Clp54WYXM20200402 |
02-Apr-2020 15:38:37 | 2622 | 197.0000 | XLON | 01502015000102231-E01Clp54WYYK20200402 |
02-Apr-2020 15:39:03 | 784 | 196.6500 | XLON | 11502115000102094-E01Clp54WbRB20200402 |
02-Apr-2020 15:39:03 | 2000 | 196.6500 | XLON | 11502115000102094-E01Clp54WbR920200402 |
02-Apr-2020 15:39:04 | 1800 | 196.6500 | XLON | 11502115000102112-E01Clp54WbUd20200402 |
02-Apr-2020 15:39:04 | 590 | 196.6500 | XLON | 11502115000102112-E01Clp54WbUf20200402 |
02-Apr-2020 15:39:50 | 2529 | 197.3500 | XLON | 01502015000102765-E01Clp54WffE20200402 |
02-Apr-2020 15:39:52 | 762 | 197.3500 | XLON | 01502015000102775-E01Clp54WfoY20200402 |
02-Apr-2020 15:39:53 | 190 | 197.0500 | XLON | 11502115000102416-E01Clp54WfsC20200402 |
02-Apr-2020 15:39:57 | 1418 | 197.1000 | XLON | 11502115000102436-E01Clp54Wg8U20200402 |
02-Apr-2020 15:39:57 | 1176 | 197.1000 | XLON | 11502115000102436-E01Clp54Wg8W20200402 |
02-Apr-2020 15:40:05 | 720 | 196.8500 | XLON | 01502015000102829-E01Clp54WgdK20200402 |
02-Apr-2020 15:40:05 | 1800 | 196.8500 | XLON | 01502015000102829-E01Clp54WgdI20200402 |
02-Apr-2020 15:40:12 | 2000 | 196.8500 | XLON | 01502015000102883-E01Clp54Wh2v20200402 |
02-Apr-2020 15:40:12 | 481 | 196.8500 | XLON | 01502015000102883-E01Clp54Wh2y20200402 |
02-Apr-2020 15:40:19 | 960 | 196.7000 | XLON | 11502115000102571-E01Clp54WhYL20200402 |
02-Apr-2020 15:40:28 | 1345 | 197.4000 | XLON | 01502015000102976-E01Clp54WiAD20200402 |
02-Apr-2020 15:40:28 | 1439 | 197.4000 | XLON | 01502015000102976-E01Clp54WiAF20200402 |
02-Apr-2020 15:40:29 | 1000 | 197.4000 | XLON | 01502015000102990-E01Clp54WiDT20200402 |
02-Apr-2020 15:40:29 | 726 | 197.4000 | XLON | 01502015000102990-E01Clp54WiDX20200402 |
02-Apr-2020 15:40:29 | 1495 | 197.4000 | XLON | 01502015000102990-E01Clp54WiDV20200402 |
02-Apr-2020 15:40:30 | 656 | 197.3500 | XLON | 11502115000102640-E01Clp54WiHm20200402 |
02-Apr-2020 15:40:30 | 1000 | 197.3500 | XLON | 11502115000102640-E01Clp54WiHi20200402 |
02-Apr-2020 15:40:30 | 922 | 197.3500 | XLON | 11502115000102640-E01Clp54WiHk20200402 |
02-Apr-2020 15:40:31 | 784 | 197.4000 | XLON | 01502015000103001-E01Clp54WiQ320200402 |
02-Apr-2020 15:40:31 | 2000 | 197.4000 | XLON | 01502015000103001-E01Clp54WiQ120200402 |
02-Apr-2020 15:40:34 | 2784 | 197.3000 | XLON | 01502015000103014-E01Clp54WiZ920200402 |
02-Apr-2020 15:40:38 | 865 | 196.9500 | XLON | 01502015000103036-E01Clp54Wisc20200402 |
02-Apr-2020 15:40:38 | 1800 | 196.9500 | XLON | 01502015000103036-E01Clp54Wisa20200402 |
02-Apr-2020 15:41:13 | 2784 | 196.0000 | XLON | 01502015000103334-E01Clp54WnkG20200402 |
02-Apr-2020 15:41:16 | 1100 | 196.4500 | XLON | 01502015000103348-E01Clp54Wo1t20200402 |
02-Apr-2020 15:41:16 | 1800 | 196.4500 | XLON | 01502015000103348-E01Clp54Wo1q20200402 |
02-Apr-2020 15:41:17 | 1349 | 196.3500 | XLON | 01502015000103353-E01Clp54Wo9a20200402 |
02-Apr-2020 15:41:17 | 1800 | 196.3500 | XLON | 01502015000103353-E01Clp54Wo9Y20200402 |
02-Apr-2020 15:41:23 | 809 | 196.0500 | XLON | 11502115000103047-E01Clp54Wokb20200402 |
02-Apr-2020 15:41:23 | 1975 | 196.0500 | XLON | 11502115000103047-E01Clp54WokY20200402 |
02-Apr-2020 15:41:38 | 2452 | 196.2000 | XLON | 11502115000103148-E01Clp54Wq5020200402 |
02-Apr-2020 15:41:38 | 984 | 196.2500 | XLON | 01502015000103461-E01Clp54Wq3b20200402 |
02-Apr-2020 15:41:38 | 1800 | 196.2500 | XLON | 01502015000103461-E01Clp54Wq3Z20200402 |
02-Apr-2020 15:41:59 | 2401 | 196.2500 | XLON | 01502015000103652-E01Clp54Ws9220200402 |
02-Apr-2020 15:42:09 | 2460 | 196.4000 | XLON | 11502115000103381-E01Clp54Wt4X20200402 |
02-Apr-2020 15:43:05 | 3063 | 196.6000 | XLON | 01502015000104106-E01Clp54WxIm20200402 |
02-Apr-2020 15:43:40 | 2406 | 196.3000 | XLON | 11502115000103992-E01Clp54Wzav20200402 |
02-Apr-2020 15:43:40 | 378 | 196.3000 | XLON | 11502115000103992-E01Clp54Wzat20200402 |
02-Apr-2020 15:44:47 | 1367 | 196.5000 | XLON | 01502015000104854-E01Clp54X43v20200402 |
02-Apr-2020 15:44:47 | 179 | 196.4500 | XLON | 01502015000104854-E01Clp54X43t20200402 |
02-Apr-2020 15:44:47 | 1254 | 196.5000 | XLON | 01502015000104854-E01Clp54X43z20200402 |
02-Apr-2020 15:44:48 | 2784 | 196.6000 | XLON | 11502115000104503-E01Clp54X48N20200402 |
02-Apr-2020 15:44:49 | 2784 | 196.6500 | XLON | 01502015000104864-E01Clp54X4CK20200402 |
02-Apr-2020 15:44:50 | 2930 | 196.5000 | XLON | 11502115000104515-E01Clp54X4Fs20200402 |
02-Apr-2020 15:45:18 | 1800 | 196.3500 | XLON | 01502015000104999-E01Clp54X62120200402 |
02-Apr-2020 15:45:18 | 320 | 196.3500 | XLON | 01502015000104999-E01Clp54X61y20200402 |
02-Apr-2020 15:45:18 | 664 | 196.3500 | XLON | 01502015000104999-E01Clp54X62320200402 |
02-Apr-2020 15:45:19 | 2784 | 196.3500 | XLON | 11502115000104694-E01Clp54X66a20200402 |
02-Apr-2020 15:45:38 | 374 | 196.4500 | XLON | 11502115000104820-E01Clp54X6vI20200402 |
02-Apr-2020 15:45:38 | 2000 | 196.4500 | XLON | 11502115000104820-E01Clp54X6vG20200402 |
02-Apr-2020 15:46:14 | 984 | 196.6500 | XLON | 11502115000105033-E01Clp54X8wq20200402 |
02-Apr-2020 15:46:14 | 1800 | 196.6500 | XLON | 11502115000105033-E01Clp54X8wo20200402 |
02-Apr-2020 15:46:30 | 2784 | 196.5000 | XLON | 01502015000105525-E01Clp54X9fG20200402 |
02-Apr-2020 15:46:42 | 549 | 196.2500 | XLON | 01502015000105661-E01Clp54XAQZ20200402 |
02-Apr-2020 15:46:42 | 2235 | 196.2500 | XLON | 01502015000105661-E01Clp54XAWp20200402 |
02-Apr-2020 15:47:02 | 2506 | 196.0000 | XLON | 11502115000105410-E01Clp54XCXK20200402 |
02-Apr-2020 15:47:37 | 2784 | 196.2500 | XLON | 11502115000105681-E01Clp54XEpH20200402 |
02-Apr-2020 15:47:38 | 2784 | 196.2000 | XLON | 11502115000105686-E01Clp54XEs620200402 |
02-Apr-2020 15:47:38 | 2784 | 196.2000 | XLON | 11502115000105691-E01Clp54XEse20200402 |
02-Apr-2020 15:47:39 | 2784 | 196.2000 | XLON | 11502115000105699-E01Clp54XEuX20200402 |
02-Apr-2020 15:47:42 | 784 | 196.0500 | XLON | 11502115000105707-E01Clp54XF3520200402 |
02-Apr-2020 15:47:42 | 2000 | 196.0500 | XLON | 11502115000105707-E01Clp54XF3020200402 |
02-Apr-2020 15:47:45 | 984 | 196.0000 | XLON | 01502015000106110-E01Clp54XFCk20200402 |
02-Apr-2020 15:47:45 | 1800 | 196.0000 | XLON | 01502015000106110-E01Clp54XFCi20200402 |
02-Apr-2020 15:48:00 | 2784 | 195.9500 | XLON | 11502115000105795-E01Clp54XFwz20200402 |
02-Apr-2020 15:48:01 | 2784 | 195.8000 | XLON | 01502015000106224-E01Clp54XG4620200402 |
02-Apr-2020 15:48:03 | 2784 | 195.9500 | XLON | 01502015000106242-E01Clp54XGAA20200402 |
02-Apr-2020 15:48:04 | 1174 | 195.9500 | XLON | 01502015000106254-E01Clp54XGEc20200402 |
02-Apr-2020 15:48:06 | 1000 | 196.2500 | XLON | 11502115000105891-E01Clp54XGLp20200402 |
02-Apr-2020 15:48:07 | 278 | 196.2500 | XLON | 11502115000105902-E01Clp54XGR420200402 |
02-Apr-2020 15:48:07 | 2506 | 196.2500 | XLON | 11502115000105902-E01Clp54XGR220200402 |
02-Apr-2020 15:48:08 | 1929 | 196.2500 | XLON | 01502015000106283-E01Clp54XGTe20200402 |
02-Apr-2020 15:48:09 | 1565 | 196.2500 | XLON | 01502015000106288-E01Clp54XGWN20200402 |
02-Apr-2020 15:48:09 | 44 | 196.2500 | XLON | 01502015000106288-E01Clp54XGWJ20200402 |
02-Apr-2020 15:48:09 | 112 | 196.2500 | XLON | 01502015000106288-E01Clp54XGWF20200402 |
02-Apr-2020 15:48:09 | 880 | 196.2500 | XLON | 01502015000106288-E01Clp54XGWB20200402 |
02-Apr-2020 15:48:09 | 249 | 196.2500 | XLON | 01502015000106288-E01Clp54XGWH20200402 |
02-Apr-2020 15:48:12 | 155 | 196.6500 | XLON | 01502015000106312-E01Clp54XGoE20200402 |
02-Apr-2020 15:48:12 | 2629 | 196.6500 | XLON | 01502015000106312-E01Clp54XGoC20200402 |
02-Apr-2020 15:48:13 | 1000 | 196.6000 | XLON | 11502115000105937-E01Clp54XGsG20200402 |
02-Apr-2020 15:48:34 | 2784 | 196.5000 | XLON | 11502115000106039-E01Clp54XICR20200402 |
02-Apr-2020 15:48:40 | 3320 | 196.3500 | XLON | 11502115000106087-E01Clp54XIWE20200402 |
02-Apr-2020 15:48:43 | 2784 | 196.2000 | XLON | 01502015000106498-E01Clp54XInU20200402 |
02-Apr-2020 15:48:49 | 2784 | 196.2000 | XLON | 01502015000106523-E01Clp54XJBG20200402 |
02-Apr-2020 15:48:50 | 732 | 196.1500 | XLON | 01502015000106567-E01Clp54XJCQ20200402 |
02-Apr-2020 15:48:50 | 937 | 196.1500 | XLON | 01502015000106567-E01Clp54XJCO20200402 |
02-Apr-2020 15:48:51 | 1000 | 196.1000 | XLON | 01502015000106579-E01Clp54XJKP20200402 |
02-Apr-2020 15:48:51 | 1850 | 196.1000 | XLON | 01502015000106579-E01Clp54XJKT20200402 |
02-Apr-2020 15:48:51 | 1631 | 196.1000 | XLON | 01502015000106579-E01Clp54XJKR20200402 |
02-Apr-2020 15:48:53 | 235 | 196.0000 | XLON | 11502115000106225-E01Clp54XJTS20200402 |
02-Apr-2020 15:48:53 | 2549 | 196.0000 | XLON | 11502115000106225-E01Clp54XJTO20200402 |
02-Apr-2020 15:48:55 | 254 | 195.9500 | XLON | 01502015000106622-E01Clp54XJeF20200402 |
02-Apr-2020 15:48:57 | 2000 | 195.9500 | XLON | 01502015000106622-E01Clp54XJoz20200402 |
02-Apr-2020 15:48:57 | 530 | 195.9500 | XLON | 01502015000106622-E01Clp54XJp120200402 |
02-Apr-2020 15:49:04 | 1977 | 196.3500 | XLON | 11502115000106319-E01Clp54XK7420200402 |
02-Apr-2020 15:49:04 | 807 | 196.3500 | XLON | 11502115000106319-E01Clp54XK7620200402 |
02-Apr-2020 15:49:05 | 2949 | 196.4500 | XLON | 11502115000106328-E01Clp54XKAQ20200402 |
02-Apr-2020 15:49:16 | 2784 | 195.8500 | XLON | 11502115000106393-E01Clp54XKg820200402 |
02-Apr-2020 15:49:35 | 784 | 195.9000 | XLON | 01502015000106869-E01Clp54XLwR20200402 |
02-Apr-2020 15:49:35 | 2000 | 195.9000 | XLON | 01502015000106869-E01Clp54XLwP20200402 |
02-Apr-2020 15:50:27 | 2398 | 195.8500 | XLON | 11502115000106808-E01Clp54XPCq20200402 |
02-Apr-2020 15:50:47 | 114 | 195.7500 | XLON | 01502015000107275-E01Clp54XQNC20200402 |
02-Apr-2020 15:50:47 | 2459 | 195.7500 | XLON | 01502015000107275-E01Clp54XQMJ20200402 |
02-Apr-2020 15:51:32 | 1475 | 196.6000 | XLON | 11502115000107186-E01Clp54XTAo20200402 |
02-Apr-2020 15:51:34 | 1164 | 196.6000 | XLON | 11502115000107186-E01Clp54XTOJ20200402 |
02-Apr-2020 15:51:34 | 1640 | 196.6000 | XLON | 11502115000107210-E01Clp54XTOO20200402 |
02-Apr-2020 15:51:34 | 199 | 196.6000 | XLON | 11502115000107210-E01Clp54XTOL20200402 |
02-Apr-2020 15:51:39 | 2000 | 196.4000 | XLON | 11502115000107258-E01Clp54XTvl20200402 |
02-Apr-2020 15:51:40 | 292 | 196.4000 | XLON | 11502115000107258-E01Clp54XTvo20200402 |
02-Apr-2020 15:52:11 | 236 | 196.2000 | XLON | 11502115000107463-E01Clp54XW2a20200402 |
02-Apr-2020 15:52:13 | 2839 | 196.2000 | XLON | 11502115000107463-E01Clp54XWBC20200402 |
02-Apr-2020 15:53:04 | 449 | 195.8500 | XLON | 11502115000107728-E01Clp54XZYv20200402 |
02-Apr-2020 15:53:04 | 1376 | 195.8500 | XLON | 11502115000107728-E01Clp54XZYt20200402 |
02-Apr-2020 15:53:04 | 959 | 195.8500 | XLON | 11502115000107728-E01Clp54XZYx20200402 |
02-Apr-2020 15:53:05 | 1561 | 195.7000 | XLON | 11502115000107736-E01Clp54XZce20200402 |
02-Apr-2020 15:53:05 | 969 | 195.7000 | XLON | 11502115000107736-E01Clp54XZcg20200402 |
02-Apr-2020 15:53:18 | 2901 | 195.5000 | XLON | 11502115000107791-E01Clp54XaSR20200402 |
02-Apr-2020 15:54:17 | 2000 | 195.5500 | XLON | 11502115000108109-E01Clp54Xe7920200402 |
02-Apr-2020 15:54:17 | 290 | 195.5500 | XLON | 11502115000108109-E01Clp54Xe7B20200402 |
02-Apr-2020 15:55:03 | 2317 | 195.8000 | XLON | 11502115000108336-E01Clp54XhGC20200402 |
02-Apr-2020 15:56:00 | 705 | 195.8500 | XLON | 01502015000109013-E01Clp54XlNA20200402 |
02-Apr-2020 15:56:00 | 1907 | 195.8500 | XLON | 01502015000109013-E01Clp54XlND20200402 |
02-Apr-2020 15:56:53 | 2000 | 196.0500 | XLON | 11502115000108943-E01Clp54Xocx20200402 |
02-Apr-2020 15:56:53 | 366 | 196.0500 | XLON | 11502115000108943-E01Clp54Xocz20200402 |
02-Apr-2020 15:57:06 | 921 | 195.8000 | XLON | 01502015000109361-E01Clp54Xpml20200402 |
02-Apr-2020 15:57:06 | 1257 | 195.8000 | XLON | 01502015000109361-E01Clp54Xpmi20200402 |
02-Apr-2020 15:57:06 | 606 | 195.8000 | XLON | 01502015000109361-E01Clp54Xpmg20200402 |
02-Apr-2020 15:57:15 | 399 | 195.7500 | XLON | 11502115000109043-E01Clp54XqKI20200402 |
02-Apr-2020 15:57:15 | 1535 | 195.7500 | XLON | 11502115000109043-E01Clp54XqKE20200402 |
02-Apr-2020 15:57:49 | 2784 | 195.7500 | XLON | 01502015000109593-E01Clp54Xsrr20200402 |
02-Apr-2020 15:57:59 | 2000 | 195.9000 | XLON | 01502015000109608-E01Clp54XtXB20200402 |
02-Apr-2020 15:57:59 | 281 | 195.9000 | XLON | 01502015000109608-E01Clp54XtXD20200402 |
02-Apr-2020 15:58:18 | 716 | 196.2000 | XLON | 01502015000109742-E01Clp54Xv3r20200402 |
02-Apr-2020 15:58:25 | 2653 | 196.3000 | XLON | 01502015000109770-E01Clp54XvSs20200402 |
02-Apr-2020 15:59:09 | 2000 | 196.3000 | XLON | 01502015000109959-E01Clp54XxVT20200402 |
02-Apr-2020 15:59:09 | 205 | 196.3000 | XLON | 01502015000109959-E01Clp54XxVV20200402 |
02-Apr-2020 15:59:09 | 593 | 196.3000 | XLON | 01502015000109959-E01Clp54XxVZ20200402 |
02-Apr-2020 15:59:09 | 265 | 196.3000 | XLON | 01502015000109959-E01Clp54XxV120200402 |
02-Apr-2020 15:59:26 | 1191 | 196.2500 | XLON | 01502015000110045-E01Clp54XyEe20200402 |
02-Apr-2020 15:59:29 | 2470 | 196.3500 | XLON | 01502015000110067-E01Clp54XyRK20200402 |
02-Apr-2020 15:59:43 | 2270 | 196.4000 | XLON | 01502015000110122-E01Clp54Xyys20200402 |
02-Apr-2020 16:00:01 | 4777 | 196.4500 | XLON | 01502015000110210-E01Clp54XzsP20200402 |
02-Apr-2020 16:00:01 | 424 | 196.4500 | XLON | 01502015000110210-E01Clp54XzsN20200402 |
02-Apr-2020 16:00:27 | 2784 | 196.0000 | XLON | 11502115000110016-E01Clp54Y1bS20200402 |
02-Apr-2020 16:01:35 | 2294 | 195.8000 | XLON | 01502015000110745-E01Clp54Y5Cb20200402 |
02-Apr-2020 16:01:35 | 2784 | 195.9000 | XLON | 11502115000110393-E01Clp54Y5GI20200402 |
02-Apr-2020 16:01:57 | 289 | 195.7500 | XLON | 11502115000110507-E01Clp54Y6dC20200402 |
02-Apr-2020 16:01:57 | 2000 | 195.7500 | XLON | 11502115000110507-E01Clp54Y6dA20200402 |
02-Apr-2020 16:02:51 | 1800 | 195.8000 | XLON | 11502115000110837-E01Clp54YA0s20200402 |
02-Apr-2020 16:02:52 | 465 | 195.8000 | XLON | 11502115000110837-E01Clp54YA0u20200402 |
02-Apr-2020 16:04:02 | 2342 | 196.1000 | XLON | 01502015000111649-E01Clp54YEkT20200402 |
02-Apr-2020 16:05:04 | 1800 | 196.1000 | XLON | 01502015000112009-E01Clp54YIlf20200402 |
02-Apr-2020 16:05:04 | 526 | 196.1000 | XLON | 01502015000112009-E01Clp54YIlh20200402 |
02-Apr-2020 16:05:42 | 255 | 196.0000 | XLON | 01502015000112229-E01Clp54YKdl20200402 |
02-Apr-2020 16:05:45 | 1800 | 196.0000 | XLON | 01502015000112229-E01Clp54YKj120200402 |
02-Apr-2020 16:05:47 | 638 | 196.0000 | XLON | 01502015000112229-E01Clp54YKmH20200402 |
02-Apr-2020 16:06:01 | 699 | 195.8000 | XLON | 11502115000111986-E01Clp54YLaP20200402 |
02-Apr-2020 16:06:01 | 458 | 195.8000 | XLON | 11502115000111986-E01Clp54YLcN20200402 |
02-Apr-2020 16:06:01 | 675 | 195.8000 | XLON | 11502115000111986-E01Clp54YLcX20200402 |
02-Apr-2020 16:06:01 | 462 | 195.8000 | XLON | 11502115000111986-E01Clp54YLcS20200402 |
02-Apr-2020 16:06:23 | 3442 | 195.7500 | XLON | 11502115000112109-E01Clp54YMxk20200402 |
02-Apr-2020 16:06:45 | 961 | 195.8000 | XLON | 11502115000112229-E01Clp54YOEe20200402 |
02-Apr-2020 16:06:45 | 1800 | 195.8000 | XLON | 11502115000112229-E01Clp54YOEc20200402 |
02-Apr-2020 16:07:01 | 1800 | 195.4500 | XLON | 11502115000112302-E01Clp54YPC020200402 |
02-Apr-2020 16:07:01 | 690 | 195.4500 | XLON | 11502115000112302-E01Clp54YPC220200402 |
02-Apr-2020 16:07:18 | 656 | 195.1500 | XLON | 11502115000112468-E01Clp54YQB320200402 |
02-Apr-2020 16:07:34 | 429 | 195.1500 | XLON | 11502115000112564-E01Clp54YRLm20200402 |
02-Apr-2020 16:07:34 | 2355 | 195.1500 | XLON | 11502115000112564-E01Clp54YRLq20200402 |
02-Apr-2020 16:07:53 | 2003 | 194.9000 | XLON | 11502115000112683-E01Clp54YST620200402 |
02-Apr-2020 16:08:37 | 243 | 194.8000 | XLON | 11502115000112974-E01Clp54YUmC20200402 |
02-Apr-2020 16:08:37 | 2129 | 194.8000 | XLON | 11502115000112974-E01Clp54YUm920200402 |
02-Apr-2020 16:09:17 | 2594 | 195.2000 | XLON | 01502015000113522-E01Clp54YX7e20200402 |
02-Apr-2020 16:09:18 | 655 | 195.2000 | XLON | 11502115000113204-E01Clp54YXE020200402 |
02-Apr-2020 16:09:18 | 479 | 195.2000 | XLON | 11502115000113204-E01Clp54YXDy20200402 |
02-Apr-2020 16:09:18 | 1000 | 195.2000 | XLON | 11502115000113204-E01Clp54YXDw20200402 |
02-Apr-2020 16:09:20 | 650 | 195.2000 | XLON | 11502115000113220-E01Clp54YXVu20200402 |
02-Apr-2020 16:10:01 | 1294 | 194.8500 | XLON | 11502115000113441-E01Clp54Yapc20200402 |
02-Apr-2020 16:10:01 | 407 | 194.8500 | XLON | 11502115000113441-E01Clp54Yapa20200402 |
02-Apr-2020 16:10:29 | 800 | 194.8500 | XLON | 11502115000113441-E01Clp54Ycr120200402 |
02-Apr-2020 16:12:00 | 584 | 194.4500 | XLON | 11502115000114068-E01Clp54Yi0e20200402 |
02-Apr-2020 16:12:00 | 733 | 194.4500 | XLON | 11502115000114068-E01Clp54Yi0W20200402 |
02-Apr-2020 16:12:00 | 550 | 194.4500 | XLON | 11502115000114068-E01Clp54Yi0U20200402 |
02-Apr-2020 16:12:00 | 687 | 194.4500 | XLON | 01502015000114410-E01Clp54Yi0720200402 |
02-Apr-2020 16:12:00 | 670 | 194.4500 | XLON | 11502115000114068-E01Clp54Yi0Y20200402 |
02-Apr-2020 16:12:14 | 2300 | 194.5000 | XLON | 11502115000114138-E01Clp54YiqA20200402 |
02-Apr-2020 16:13:15 | 409 | 194.5500 | XLON | 11502115000114464-E01Clp54YmF820200402 |
02-Apr-2020 16:13:15 | 1700 | 194.5500 | XLON | 11502115000114464-E01Clp54YmFA20200402 |
02-Apr-2020 16:13:15 | 1000 | 194.5500 | XLON | 11502115000114464-E01Clp54YmF620200402 |
02-Apr-2020 16:13:15 | 351 | 194.5500 | XLON | 01502015000114803-E01Clp54YmFI20200402 |
02-Apr-2020 16:13:16 | 490 | 194.5500 | XLON | 01502015000114809-E01Clp54YmIB20200402 |
02-Apr-2020 16:13:16 | 870 | 194.5500 | XLON | 01502015000114809-E01Clp54YmI920200402 |
02-Apr-2020 16:13:18 | 1058 | 194.5500 | XLON | 11502115000114480-E01Clp54YmMx20200402 |
02-Apr-2020 16:14:24 | 2784 | 194.1000 | XLON | 01502015000115138-E01Clp54YqMY20200402 |
02-Apr-2020 16:14:38 | 2549 | 193.9000 | XLON | 11502115000114853-E01Clp54YqwQ20200402 |
02-Apr-2020 16:14:53 | 2273 | 193.8000 | XLON | 01502015000115331-E01Clp54Yrd920200402 |
02-Apr-2020 16:16:28 | 1955 | 193.8000 | XLON | 11502115000115446-E01Clp54YwSy20200402 |
02-Apr-2020 16:16:28 | 829 | 193.8000 | XLON | 11502115000115446-E01Clp54YwSu20200402 |
02-Apr-2020 16:17:27 | 512 | 193.7500 | XLON | 01502015000116090-E01Clp54YzOK20200402 |
02-Apr-2020 16:17:27 | 1800 | 193.7500 | XLON | 01502015000116090-E01Clp54YzOI20200402 |
02-Apr-2020 16:17:29 | 580 | 193.8000 | XLON | 01502015000116113-E01Clp54YzUD20200402 |
02-Apr-2020 16:17:33 | 790 | 194.0000 | XLON | 11502115000115798-E01Clp54YziK20200402 |
02-Apr-2020 16:17:33 | 2009 | 194.0000 | XLON | 01502015000116145-E01Clp54YziI20200402 |
02-Apr-2020 16:17:33 | 735 | 194.0000 | XLON | 01502015000116146-E01Clp54YziP20200402 |
02-Apr-2020 16:17:34 | 3335 | 194.0500 | XLON | 01502015000116154-E01Clp54YzmH20200402 |
02-Apr-2020 16:18:38 | 1800 | 193.8000 | XLON | 01502015000116527-E01Clp54Z2rZ20200402 |
02-Apr-2020 16:18:38 | 687 | 193.8000 | XLON | 01502015000116527-E01Clp54Z2rb20200402 |
02-Apr-2020 16:19:02 | 2784 | 193.6000 | XLON | 01502015000116579-E01Clp54Z49u20200402 |
02-Apr-2020 16:19:02 | 1129 | 193.6000 | XLON | 01502015000116638-E01Clp54Z49w20200402 |
02-Apr-2020 16:19:29 | 110 | 193.6000 | XLON | 01502015000116794-E01Clp54Z5OG20200402 |
02-Apr-2020 16:19:29 | 2204 | 193.6000 | XLON | 01502015000116794-E01Clp54Z5OE20200402 |
02-Apr-2020 16:19:29 | 721 | 193.6000 | XLON | 01502015000116794-E01Clp54Z5OA20200402 |
02-Apr-2020 16:19:29 | 364 | 193.6000 | XLON | 01502015000116794-E01Clp54Z5OC20200402 |
02-Apr-2020 16:20:01 | 2321 | 193.7500 | XLON | 11502115000116579-E01Clp54Z6ds20200402 |
02-Apr-2020 16:20:01 | 1238 | 193.7500 | XLON | 11502115000116579-E01Clp54Z6dv20200402 |
02-Apr-2020 16:20:21 | 2784 | 193.4000 | XLON | 11502115000116630-E01Clp54Z82D20200402 |
02-Apr-2020 16:20:27 | 3707 | 193.1000 | XLON | 01502015000117197-E01Clp54Z8TG20200402 |
02-Apr-2020 16:20:37 | 1302 | 193.2000 | XLON | 01502015000117272-E01Clp54Z8zr20200402 |
02-Apr-2020 16:20:38 | 1489 | 193.2000 | XLON | 01502015000117280-E01Clp54Z96920200402 |
02-Apr-2020 16:20:39 | 1955 | 193.2000 | XLON | 01502015000117280-E01Clp54Z98S20200402 |
02-Apr-2020 16:20:43 | 1171 | 193.1500 | XLON | 11502115000116968-E01Clp54Z9NR20200402 |
02-Apr-2020 16:20:49 | 2000 | 193.4000 | XLON | 11502115000117021-E01Clp54Z9m720200402 |
02-Apr-2020 16:20:49 | 860 | 193.4000 | XLON | 01502015000117367-E01Clp54Z9mB20200402 |
02-Apr-2020 16:20:49 | 117 | 193.4000 | XLON | 11502115000117021-E01Clp54Z9m920200402 |
02-Apr-2020 16:20:50 | 1428 | 193.3500 | XLON | 01502015000117376-E01Clp54Z9qW20200402 |
02-Apr-2020 16:21:17 | 2421 | 193.6000 | XLON | 01502015000117567-E01Clp54ZBCy20200402 |
02-Apr-2020 16:21:18 | 393 | 193.6000 | XLON | 01502015000117571-E01Clp54ZBFm20200402 |
02-Apr-2020 16:21:18 | 1800 | 193.6000 | XLON | 01502015000117571-E01Clp54ZBFk20200402 |
02-Apr-2020 16:21:48 | 1478 | 193.4000 | XLON | 01502015000117794-E01Clp54ZCX420200402 |
02-Apr-2020 16:21:50 | 1187 | 193.4000 | XLON | 01502015000117794-E01Clp54ZCbS20200402 |
02-Apr-2020 16:22:16 | 1626 | 193.3000 | XLON | 11502115000117628-E01Clp54ZDjq20200402 |
02-Apr-2020 16:22:19 | 984 | 193.3000 | XLON | 01502015000118008-E01Clp54ZDqt20200402 |
02-Apr-2020 16:22:19 | 494 | 193.3000 | XLON | 01502015000118008-E01Clp54ZDqr20200402 |
02-Apr-2020 16:22:19 | 1306 | 193.3000 | XLON | 01502015000117999-E01Clp54ZDqp20200402 |
02-Apr-2020 16:22:41 | 237 | 193.3000 | XLON | 11502115000117738-E01Clp54ZEjo20200402 |
02-Apr-2020 16:22:41 | 2000 | 193.3000 | XLON | 11502115000117738-E01Clp54ZEjm20200402 |
02-Apr-2020 16:23:19 | 269 | 193.1500 | XLON | 01502015000118509-E01Clp54ZGbo20200402 |
02-Apr-2020 16:23:21 | 166 | 193.1500 | XLON | 01502015000118509-E01Clp54ZGff20200402 |
02-Apr-2020 16:23:21 | 1800 | 193.1500 | XLON | 01502015000118509-E01Clp54ZGfd20200402 |
02-Apr-2020 16:23:43 | 551 | 193.3500 | XLON | 11502115000118259-E01Clp54ZHWU20200402 |
02-Apr-2020 16:23:44 | 629 | 193.3500 | XLON | 01502015000118634-E01Clp54ZHZ020200402 |
02-Apr-2020 16:23:44 | 1616 | 193.3500 | XLON | 01502015000118634-E01Clp54ZHZ220200402 |
02-Apr-2020 16:24:47 | 958 | 192.7500 | XLON | 11502115000118669-E01Clp54ZK5T20200402 |
02-Apr-2020 16:25:02 | 952 | 192.8000 | XLON | 11502115000118749-E01Clp54ZKZf20200402 |
02-Apr-2020 16:25:03 | 260 | 192.8000 | XLON | 11502115000118749-E01Clp54ZKcB20200402 |
02-Apr-2020 16:25:23 | 2784 | 192.8500 | XLON | 11502115000118903-E01Clp54ZMYj20200402 |
02-Apr-2020 16:26:13 | 548 | 193.0000 | XLON | 11502115000119233-E01Clp54ZPzI20200402 |
02-Apr-2020 16:26:13 | 1526 | 193.0000 | XLON | 11502115000119233-E01Clp54ZPzG20200402 |
02-Apr-2020 16:26:13 | 1000 | 193.0000 | XLON | 11502115000119233-E01Clp54ZPzE20200402 |
02-Apr-2020 16:26:14 | 4222 | 192.9000 | XLON | 11502115000119245-E01Clp54ZQ2f20200402 |
02-Apr-2020 16:26:15 | 3567 | 192.8000 | XLON | 01502015000119608-E01Clp54ZQA820200402 |
02-Apr-2020 16:26:16 | 2725 | 192.8000 | XLON | 01502015000119611-E01Clp54ZQBp20200402 |
02-Apr-2020 16:26:16 | 308 | 192.8000 | XLON | 01502015000119611-E01Clp54ZQC720200402 |
02-Apr-2020 16:26:23 | 724 | 192.9500 | XLON | 11502115000119287-E01Clp54ZQZZ20200402 |
02-Apr-2020 16:26:24 | 1464 | 192.9500 | XLON | 01502015000119657-E01Clp54ZQcn20200402 |
02-Apr-2020 16:26:24 | 538 | 192.9500 | XLON | 01502015000119657-E01Clp54ZQcj20200402 |
02-Apr-2020 16:26:24 | 799 | 192.9500 | XLON | 01502015000119657-E01Clp54ZQcp20200402 |
02-Apr-2020 16:26:24 | 1000 | 192.9500 | XLON | 01502015000119657-E01Clp54ZQch20200402 |
02-Apr-2020 16:26:24 | 918 | 192.9500 | XLON | 01502015000119657-E01Clp54ZQcl20200402 |
02-Apr-2020 16:26:25 | 94 | 192.9500 | XLON | 11502115000119297-E01Clp54ZQet20200402 |
02-Apr-2020 16:26:25 | 1000 | 192.9500 | XLON | 11502115000119297-E01Clp54ZQen20200402 |
02-Apr-2020 16:26:25 | 673 | 192.9500 | XLON | 11502115000119297-E01Clp54ZQer20200402 |
02-Apr-2020 16:26:25 | 622 | 192.9500 | XLON | 11502115000119297-E01Clp54ZQep20200402 |
02-Apr-2020 16:26:30 | 1250 | 192.9500 | XLON | 11502115000119340-E01Clp54ZQto20200402 |
02-Apr-2020 16:26:31 | 697 | 192.9500 | XLON | 11502115000119340-E01Clp54ZQvO20200402 |
02-Apr-2020 16:26:40 | 3010 | 193.0500 | XLON | 01502015000119758-E01Clp54ZRFO20200402 |
02-Apr-2020 16:28:03 | 274 | 193.4500 | XLON | 01502015000120261-E01Clp54ZUvV20200402 |
02-Apr-2020 16:28:04 | 218 | 193.4500 | XLON | 01502015000120270-E01Clp54ZV2R20200402 |
02-Apr-2020 16:28:06 | 1024 | 193.5000 | XLON | 01502015000120292-E01Clp54ZVBg20200402 |
02-Apr-2020 16:28:06 | 27 | 193.5000 | XLON | 01502015000120292-E01Clp54ZVBl20200402 |
02-Apr-2020 16:28:06 | 298 | 193.5000 | XLON | 01502015000120292-E01Clp54ZVBj20200402 |
02-Apr-2020 16:28:06 | 76 | 193.5000 | XLON | 01502015000120292-E01Clp54ZVBe20200402 |
02-Apr-2020 16:28:07 | 292 | 193.5000 | XLON | 01502015000120292-E01Clp54ZVEb20200402 |
02-Apr-2020 16:28:07 | 522 | 193.5000 | XLON | 01502015000120301-E01Clp54ZVGi20200402 |
02-Apr-2020 16:28:07 | 729 | 193.5000 | XLON | 01502015000120292-E01Clp54ZVGg20200402 |
02-Apr-2020 16:28:07 | 338 | 193.5000 | XLON | 01502015000120292-E01Clp54ZVGd20200402 |
02-Apr-2020 16:28:12 | 238 | 193.5500 | XLON | 11502115000119966-E01Clp54ZVMu20200402 |
02-Apr-2020 16:28:13 | 2546 | 193.5500 | XLON | 11502115000119966-E01Clp54ZVPL20200402 |
02-Apr-2020 16:28:23 | 4298 | 193.5000 | XLON | 11502115000119999-E01Clp54ZVtb20200402 |
02-Apr-2020 16:28:25 | 675 | 193.4500 | XLON | 11502115000120058-E01Clp54ZVy320200402 |
02-Apr-2020 16:28:48 | 135 | 193.5500 | XLON | 11502115000120156-E01Clp54ZWxj20200402 |
02-Apr-2020 16:28:52 | 2246 | 193.7000 | XLON | 01502015000120524-E01Clp54ZXBZ20200402 |
02-Apr-2020 16:28:52 | 403 | 193.7000 | XLON | 01502015000120524-E01Clp54ZXBS20200402 |
02-Apr-2020 16:28:54 | 2557 | 193.7000 | XLON | 01502015000120546-E01Clp54ZXHC20200402 |
02-Apr-2020 16:28:55 | 423 | 193.7000 | XLON | 01502015000120549-E01Clp54ZXJQ20200402 |