30 Oct 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 29 October 2020 |
Number of ordinary shares purchased:
| 903,843 |
Lowest price per share:
| 215.40 |
Highest price per share:
| 221.20 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 903,843 |
Weighted average price per day per trading venue:
| 218.2369 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29-Oct-2020 08:00:35 | 420 | 220.8000 | XLON | 11503115000001183-E03f5AatumUh20201029 |
29-Oct-2020 08:00:35 | 63 | 220.8000 | XLON | 11503115000001183-E03f5AatumUm20201029 |
29-Oct-2020 08:01:36 | 515 | 220.0000 | XLON | 11503115000001764-E03f5Aatuoy520201029 |
29-Oct-2020 08:02:28 | 628 | 219.1000 | XLON | 11503115000002301-E03f5AatusYE20201029 |
29-Oct-2020 08:04:33 | 483 | 218.7000 | XLON | 11503115000003133-E03f5AatuymZ20201029 |
29-Oct-2020 08:04:34 | 578 | 218.5000 | XLON | 01503015000003116-E03f5Aatuypc20201029 |
29-Oct-2020 08:06:18 | 489 | 218.6000 | XLON | 01503015000003696-E03f5Aatv4lB20201029 |
29-Oct-2020 08:06:18 | 685 | 218.7000 | XLON | 11503115000003721-E03f5Aatv4l420201029 |
29-Oct-2020 08:06:18 | 685 | 218.6000 | XLON | 11503115000003847-E03f5Aatv4ln20201029 |
29-Oct-2020 08:06:54 | 607 | 218.4000 | XLON | 11503115000003691-E03f5Aatv5zd20201029 |
29-Oct-2020 08:06:54 | 784 | 218.5000 | XLON | 01503015000003889-E03f5Aatv5zR20201029 |
29-Oct-2020 08:06:55 | 784 | 218.4000 | XLON | 11503115000004080-E03f5Aatv63F20201029 |
29-Oct-2020 08:06:56 | 785 | 218.3000 | XLON | 01503015000004084-E03f5Aatv66q20201029 |
29-Oct-2020 08:07:53 | 518 | 218.0000 | XLON | 01503015000004552-E03f5Aatv8md20201029 |
29-Oct-2020 08:07:58 | 628 | 217.8000 | XLON | 01503015000004148-E03f5Aatv9A020201029 |
29-Oct-2020 08:08:51 | 531 | 217.7000 | XLON | 11503115000004965-E03f5AatvBlL20201029 |
29-Oct-2020 08:09:16 | 310 | 217.6000 | XLON | 01503015000005053-E03f5AatvDTb20201029 |
29-Oct-2020 08:09:16 | 228 | 217.6000 | XLON | 01503015000005053-E03f5AatvDTZ20201029 |
29-Oct-2020 08:09:30 | 626 | 217.0000 | XLON | 11503115000005068-E03f5AatvEPi20201029 |
29-Oct-2020 08:09:41 | 1340 | 217.1000 | XLON | 01503015000005540-E03f5AatvEvw20201029 |
29-Oct-2020 08:10:06 | 1055 | 217.3000 | XLON | 11503115000005700-E03f5AatvGJ120201029 |
29-Oct-2020 08:10:29 | 1469 | 217.2000 | XLON | 01503015000005839-E03f5AatvHg820201029 |
29-Oct-2020 08:11:45 | 863 | 217.3000 | XLON | 11503115000006696-E03f5AatvM8P20201029 |
29-Oct-2020 08:12:00 | 276 | 217.1000 | XLON | 11503115000006847-E03f5AatvMfY20201029 |
29-Oct-2020 08:12:00 | 880 | 217.1000 | XLON | 11503115000006847-E03f5AatvMfW20201029 |
29-Oct-2020 08:12:02 | 863 | 217.0000 | XLON | 01503015000006407-E03f5AatvMqA20201029 |
29-Oct-2020 08:12:03 | 994 | 216.9000 | XLON | 11503115000005445-E03f5AatvMtj20201029 |
29-Oct-2020 08:12:14 | 504 | 217.0000 | XLON | 11503115000007061-E03f5AatvNGl20201029 |
29-Oct-2020 08:12:57 | 503 | 216.9000 | XLON | 01503015000007033-E03f5AatvP9620201029 |
29-Oct-2020 08:13:31 | 805 | 216.8000 | XLON | 11503115000007002-E03f5AatvQWQ20201029 |
29-Oct-2020 08:14:14 | 730 | 216.7000 | XLON | 11503115000007961-E03f5AatvSjB20201029 |
29-Oct-2020 08:14:15 | 1806 | 216.6000 | XLON | 11503115000007956-E03f5AatvSna20201029 |
29-Oct-2020 08:14:15 | 1048 | 216.7000 | XLON | 01503015000007977-E03f5AatvSkC20201029 |
29-Oct-2020 08:14:18 | 1113 | 216.4000 | XLON | 11503115000007730-E03f5AatvSxV20201029 |
29-Oct-2020 08:14:45 | 231 | 216.0000 | XLON | 11503115000008181-E03f5AatvUKz20201029 |
29-Oct-2020 08:14:45 | 229 | 216.1000 | XLON | 01503015000008000-E03f5AatvUJy20201029 |
29-Oct-2020 08:14:45 | 2254 | 216.1000 | XLON | 01503015000008000-E03f5AatvUK020201029 |
29-Oct-2020 08:15:00 | 483 | 216.2000 | XLON | 11503115000008305-E03f5AatvUm120201029 |
29-Oct-2020 08:15:21 | 628 | 216.3000 | XLON | 01503015000008478-E03f5AatvVrc20201029 |
29-Oct-2020 08:15:52 | 1222 | 216.5000 | XLON | 01503015000008646-E03f5AatvX8N20201029 |
29-Oct-2020 08:16:14 | 740 | 216.4000 | XLON | 11503115000008655-E03f5AatvXs520201029 |
29-Oct-2020 08:16:53 | 570 | 216.0000 | XLON | 11503115000008184-E03f5AatvZA520201029 |
29-Oct-2020 08:16:53 | 505 | 216.0000 | XLON | 11503115000008184-E03f5AatvZA720201029 |
29-Oct-2020 08:16:56 | 483 | 215.8000 | XLON | 01503015000008954-E03f5AatvZJm20201029 |
29-Oct-2020 08:17:22 | 580 | 215.8000 | XLON | 11503115000009078-E03f5AatvaTE20201029 |
29-Oct-2020 08:17:36 | 725 | 215.5000 | XLON | 11503115000008992-E03f5AatvbLk20201029 |
29-Oct-2020 08:17:36 | 523 | 215.7000 | XLON | 01503015000009039-E03f5AatvbL720201029 |
29-Oct-2020 08:19:09 | 1499 | 215.9000 | XLON | 11503115000009678-E03f5AatvfSE20201029 |
29-Oct-2020 08:19:31 | 956 | 215.9000 | XLON | 11503115000009753-E03f5AatvgPy20201029 |
29-Oct-2020 08:19:33 | 964 | 215.8000 | XLON | 11503115000009662-E03f5AatvgZW20201029 |
29-Oct-2020 08:19:34 | 1005 | 215.8000 | XLON | 01503015000009764-E03f5AatvghE20201029 |
29-Oct-2020 08:19:37 | 506 | 215.6000 | XLON | 01503015000009753-E03f5Aatvh2j20201029 |
29-Oct-2020 08:19:44 | 722 | 215.4000 | XLON | 11503115000009785-E03f5Aatvhn020201029 |
29-Oct-2020 08:20:21 | 935 | 215.7000 | XLON | 01503015000010088-E03f5Aatvk2j20201029 |
29-Oct-2020 08:22:03 | 358 | 216.9000 | XLON | 11503115000010862-E03f5AatvpLT20201029 |
29-Oct-2020 08:22:04 | 1000 | 216.9000 | XLON | 01503015000010879-E03f5AatvpNW20201029 |
29-Oct-2020 08:22:04 | 537 | 216.9000 | XLON | 01503015000010879-E03f5AatvpNY20201029 |
29-Oct-2020 08:22:06 | 429 | 216.9000 | XLON | 01503015000010907-E03f5AatvpZT20201029 |
29-Oct-2020 08:22:31 | 768 | 216.9000 | XLON | 01503015000011077-E03f5Aatvqhr20201029 |
29-Oct-2020 08:23:09 | 817 | 217.3000 | XLON | 01503015000011347-E03f5AatvsLW20201029 |
29-Oct-2020 08:23:44 | 1178 | 217.4000 | XLON | 11503115000011628-E03f5Aatvu1J20201029 |
29-Oct-2020 08:24:28 | 1144 | 217.0000 | XLON | 11503115000011298-E03f5AatvviC20201029 |
29-Oct-2020 08:24:31 | 1000 | 216.9000 | XLON | 01503015000011946-E03f5AatvvqG20201029 |
29-Oct-2020 08:24:59 | 1369 | 217.1000 | XLON | 11503115000012079-E03f5Aatvwy420201029 |
29-Oct-2020 08:25:14 | 1053 | 217.0000 | XLON | 11503115000011992-E03f5AatvxkM20201029 |
29-Oct-2020 08:25:25 | 948 | 217.2000 | XLON | 11503115000012302-E03f5Aatvy7B20201029 |
29-Oct-2020 08:26:42 | 1044 | 217.2000 | XLON | 01503015000012574-E03f5Aatw0d120201029 |
29-Oct-2020 08:27:53 | 1247 | 217.1000 | XLON | 01503015000012633-E03f5Aatw3FI20201029 |
29-Oct-2020 08:28:58 | 1008 | 217.2000 | XLON | 01503015000013028-E03f5Aatw6Aw20201029 |
29-Oct-2020 08:29:03 | 916 | 217.1000 | XLON | 11503115000012979-E03f5Aatw6QB20201029 |
29-Oct-2020 08:29:07 | 867 | 217.0000 | XLON | 01503015000012265-E03f5Aatw6bl20201029 |
29-Oct-2020 08:29:14 | 628 | 216.9000 | XLON | 11503115000013094-E03f5Aatw75t20201029 |
29-Oct-2020 08:29:34 | 987 | 216.7000 | XLON | 01503015000013080-E03f5Aatw7tn20201029 |
29-Oct-2020 08:30:38 | 725 | 217.1000 | XLON | 01503015000013550-E03f5AatwBHt20201029 |
29-Oct-2020 08:30:38 | 618 | 217.0000 | XLON | 01503015000013529-E03f5AatwBPe20201029 |
29-Oct-2020 08:32:01 | 984 | 216.7000 | XLON | 11503115000013984-E03f5AatwFLa20201029 |
29-Oct-2020 08:32:28 | 663 | 216.5000 | XLON | 11503115000013514-E03f5AatwGqN20201029 |
29-Oct-2020 08:34:26 | 716 | 217.0000 | XLON | 11503115000014618-E03f5AatwMoz20201029 |
29-Oct-2020 08:34:26 | 754 | 217.1000 | XLON | 11503115000014635-E03f5AatwMot20201029 |
29-Oct-2020 08:34:52 | 1221 | 217.1000 | XLON | 11503115000014704-E03f5AatwO1I20201029 |
29-Oct-2020 08:34:53 | 754 | 217.0000 | XLON | 01503015000014668-E03f5AatwOA520201029 |
29-Oct-2020 08:35:13 | 843 | 216.7000 | XLON | 01503015000014744-E03f5AatwPiW20201029 |
29-Oct-2020 08:35:46 | 542 | 217.0000 | XLON | 01503015000014916-E03f5AatwROH20201029 |
29-Oct-2020 08:35:46 | 542 | 217.0000 | XLON | 11503115000014956-E03f5AatwROd20201029 |
29-Oct-2020 08:35:46 | 86 | 217.0000 | XLON | 11503115000014956-E03f5AatwROf20201029 |
29-Oct-2020 08:35:46 | 86 | 217.0000 | XLON | 01503015000014916-E03f5AatwROF20201029 |
29-Oct-2020 08:36:18 | 580 | 216.8000 | XLON | 11503115000015090-E03f5AatwSiG20201029 |
29-Oct-2020 08:36:48 | 1021 | 217.2000 | XLON | 11503115000015195-E03f5AatwTtx20201029 |
29-Oct-2020 08:36:58 | 1021 | 217.1000 | XLON | 01503015000015180-E03f5AatwUGh20201029 |
29-Oct-2020 08:37:13 | 361 | 217.3000 | XLON | 11503115000015276-E03f5AatwVMn20201029 |
29-Oct-2020 08:37:13 | 500 | 217.3000 | XLON | 11503115000015276-E03f5AatwVMl20201029 |
29-Oct-2020 08:40:05 | 1331 | 218.1000 | XLON | 01503015000015979-E03f5Aatwbyv20201029 |
29-Oct-2020 08:40:06 | 1317 | 218.1000 | XLON | 11503115000016002-E03f5Aatwc5U20201029 |
29-Oct-2020 08:40:11 | 1013 | 218.1000 | XLON | 01503015000016014-E03f5AatwcMr20201029 |
29-Oct-2020 08:40:30 | 1028 | 218.5000 | XLON | 11503115000016083-E03f5AatwdDf20201029 |
29-Oct-2020 08:40:34 | 1030 | 218.3000 | XLON | 11503115000016055-E03f5AatwdPo20201029 |
29-Oct-2020 08:41:11 | 869 | 218.2000 | XLON | 11503115000016271-E03f5Aatwek520201029 |
29-Oct-2020 08:41:11 | 272 | 218.2000 | XLON | 11503115000016271-E03f5Aatwek720201029 |
29-Oct-2020 08:42:24 | 327 | 218.4000 | XLON | 01503015000016424-E03f5AatwhvX20201029 |
29-Oct-2020 08:42:24 | 1220 | 218.4000 | XLON | 01503015000016424-E03f5AatwhvQ20201029 |
29-Oct-2020 08:43:37 | 947 | 218.6000 | XLON | 01503015000016680-E03f5AatwkcP20201029 |
29-Oct-2020 08:43:37 | 182 | 218.6000 | XLON | 01503015000016680-E03f5AatwkcR20201029 |
29-Oct-2020 08:44:40 | 1424 | 218.8000 | XLON | 11503115000016902-E03f5Aatwn9220201029 |
29-Oct-2020 08:45:02 | 958 | 218.9000 | XLON | 01503015000017242-E03f5AatwoIN20201029 |
29-Oct-2020 08:45:02 | 1150 | 218.8000 | XLON | 11503115000017238-E03f5AatwoIR20201029 |
29-Oct-2020 08:45:11 | 1602 | 218.8000 | XLON | 11503115000017330-E03f5Aatwotl20201029 |
29-Oct-2020 08:45:11 | 729 | 218.8000 | XLON | 01503015000017403-E03f5AatwowP20201029 |
29-Oct-2020 08:45:14 | 705 | 218.8000 | XLON | 11503115000017449-E03f5AatwpD620201029 |
29-Oct-2020 08:45:14 | 979 | 218.7000 | XLON | 01503015000017135-E03f5AatwpBn20201029 |
29-Oct-2020 08:45:14 | 91 | 218.8000 | XLON | 01503015000017403-E03f5AatwpAf20201029 |
29-Oct-2020 08:45:18 | 885 | 218.5000 | XLON | 01503015000017321-E03f5Aatwpad20201029 |
29-Oct-2020 08:45:35 | 483 | 218.6000 | XLON | 01503015000017509-E03f5Aatwqi920201029 |
29-Oct-2020 08:45:43 | 531 | 218.4000 | XLON | 11503115000017519-E03f5AatwrMb20201029 |
29-Oct-2020 08:47:42 | 677 | 218.9000 | XLON | 11503115000018261-E03f5Aatwwqy20201029 |
29-Oct-2020 08:49:15 | 26 | 218.6000 | XLON | 01503015000018563-E03f5AatwzwK20201029 |
29-Oct-2020 08:49:15 | 506 | 218.6000 | XLON | 01503015000018563-E03f5AatwzwH20201029 |
29-Oct-2020 08:53:39 | 532 | 218.8000 | XLON | 11503115000019819-E03f5Aatx8Ta20201029 |
29-Oct-2020 08:54:00 | 509 | 218.7000 | XLON | 01503015000019863-E03f5Aatx91j20201029 |
29-Oct-2020 08:55:21 | 483 | 218.6000 | XLON | 01503015000020232-E03f5AatxAzX20201029 |
29-Oct-2020 08:55:37 | 557 | 218.5000 | XLON | 01503015000020317-E03f5AatxBhW20201029 |
29-Oct-2020 08:56:14 | 583 | 218.4000 | XLON | 11503115000020279-E03f5AatxD0f20201029 |
29-Oct-2020 08:56:22 | 529 | 218.2000 | XLON | 11503115000020356-E03f5AatxDXn20201029 |
29-Oct-2020 08:57:13 | 484 | 218.2000 | XLON | 11503115000020757-E03f5AatxFVu20201029 |
29-Oct-2020 08:57:21 | 531 | 218.1000 | XLON | 11503115000020788-E03f5AatxFv520201029 |
29-Oct-2020 08:58:25 | 1126 | 218.3000 | XLON | 11503115000020981-E03f5AatxIBN20201029 |
29-Oct-2020 09:00:01 | 884 | 218.2000 | XLON | 01503015000020896-E03f5AatxKRk20201029 |
29-Oct-2020 09:00:01 | 580 | 218.2000 | XLON | 01503015000021262-E03f5AatxKSK20201029 |
29-Oct-2020 09:00:01 | 811 | 218.3000 | XLON | 11503115000021244-E03f5AatxKQm20201029 |
29-Oct-2020 09:00:42 | 215 | 218.4000 | XLON | 11503115000021367-E03f5AatxLxk20201029 |
29-Oct-2020 09:00:42 | 365 | 218.4000 | XLON | 11503115000021367-E03f5AatxLxi20201029 |
29-Oct-2020 09:00:45 | 725 | 218.3000 | XLON | 01503015000021349-E03f5AatxM6l20201029 |
29-Oct-2020 09:01:50 | 532 | 218.5000 | XLON | 11503115000021613-E03f5AatxOuR20201029 |
29-Oct-2020 09:02:56 | 579 | 218.5000 | XLON | 11503115000021893-E03f5AatxQa820201029 |
29-Oct-2020 09:02:57 | 234 | 218.4000 | XLON | 11503115000021512-E03f5AatxQas20201029 |
29-Oct-2020 09:03:25 | 346 | 218.4000 | XLON | 11503115000021512-E03f5AatxRI620201029 |
29-Oct-2020 09:05:02 | 502 | 218.4000 | XLON | 01503015000022100-E03f5AatxU5K20201029 |
29-Oct-2020 09:10:52 | 1464 | 218.8000 | XLON | 01503015000023417-E03f5AatxeKd20201029 |
29-Oct-2020 09:11:58 | 500 | 218.6000 | XLON | 11503115000023284-E03f5Aatxg7u20201029 |
29-Oct-2020 09:11:58 | 476 | 218.6000 | XLON | 11503115000023284-E03f5Aatxg7w20201029 |
29-Oct-2020 09:12:05 | 785 | 218.5000 | XLON | 01503015000023697-E03f5AatxgYi20201029 |
29-Oct-2020 09:13:39 | 737 | 218.6000 | XLON | 11503115000024079-E03f5AatxjIa20201029 |
29-Oct-2020 09:14:52 | 737 | 218.5000 | XLON | 11503115000024017-E03f5Aatxkw920201029 |
29-Oct-2020 09:15:07 | 580 | 218.5000 | XLON | 11503115000024405-E03f5AatxlZB20201029 |
29-Oct-2020 09:16:16 | 628 | 218.6000 | XLON | 01503015000024567-E03f5AatxnfU20201029 |
29-Oct-2020 09:18:10 | 535 | 217.9000 | XLON | 01503015000024799-E03f5Aatxqu420201029 |
29-Oct-2020 09:19:02 | 1014 | 217.9000 | XLON | 01503015000025066-E03f5Aatxs8F20201029 |
29-Oct-2020 09:21:12 | 531 | 217.6000 | XLON | 11503115000024787-E03f5AatxvW720201029 |
29-Oct-2020 09:21:12 | 141 | 217.6000 | XLON | 01503015000025152-E03f5AatxvW920201029 |
29-Oct-2020 09:22:47 | 1000 | 217.6000 | XLON | 11503115000025869-E03f5AatxyQU20201029 |
29-Oct-2020 09:23:28 | 1000 | 217.9000 | XLON | 01503015000026025-E03f5AatxzpY20201029 |
29-Oct-2020 09:23:53 | 1824 | 217.8000 | XLON | 11503115000025999-E03f5Aaty0Yh20201029 |
29-Oct-2020 09:24:05 | 796 | 217.8000 | XLON | 11503115000026107-E03f5Aaty14E20201029 |
29-Oct-2020 09:24:07 | 1525 | 217.7000 | XLON | 01503015000026115-E03f5Aaty1Ed20201029 |
29-Oct-2020 09:27:25 | 715 | 217.9000 | XLON | 01503015000026537-E03f5Aaty7H220201029 |
29-Oct-2020 09:29:30 | 541 | 217.7000 | XLON | 11503115000027054-E03f5AatyA1S20201029 |
29-Oct-2020 09:29:30 | 863 | 217.7000 | XLON | 11503115000026288-E03f5Aaty9zk20201029 |
29-Oct-2020 09:29:41 | 1355 | 217.6000 | XLON | 01503015000027089-E03f5AatyAPl20201029 |
29-Oct-2020 09:30:48 | 1216 | 217.5000 | XLON | 01503015000027140-E03f5AatyCf220201029 |
29-Oct-2020 09:31:16 | 862 | 217.3000 | XLON | 11503115000027374-E03f5AatyDZ420201029 |
29-Oct-2020 09:33:28 | 858 | 217.0000 | XLON | 01503015000027643-E03f5AatyH9u20201029 |
29-Oct-2020 09:34:18 | 605 | 216.8000 | XLON | 01503015000027886-E03f5AatyIgR20201029 |
29-Oct-2020 09:35:47 | 689 | 216.6000 | XLON | 11503115000028048-E03f5AatyKo120201029 |
29-Oct-2020 09:36:25 | 976 | 216.5000 | XLON | 01503015000028263-E03f5AatyM8v20201029 |
29-Oct-2020 09:38:56 | 420 | 216.9000 | XLON | 11503115000028728-E03f5AatyPwj20201029 |
29-Oct-2020 09:38:56 | 653 | 216.9000 | XLON | 11503115000028728-E03f5AatyPwl20201029 |
29-Oct-2020 09:39:22 | 1653 | 217.0000 | XLON | 01503015000028896-E03f5AatyQy320201029 |
29-Oct-2020 09:39:22 | 596 | 217.0000 | XLON | 01503015000028895-E03f5AatyQy120201029 |
29-Oct-2020 09:39:22 | 1718 | 217.0000 | XLON | 01503015000028895-E03f5AatyQxz20201029 |
29-Oct-2020 09:39:24 | 650 | 217.0000 | XLON | 01503015000028914-E03f5AatyR0020201029 |
29-Oct-2020 09:39:55 | 1787 | 217.2000 | XLON | 01503015000028960-E03f5AatyRvx20201029 |
29-Oct-2020 09:40:43 | 1399 | 217.2000 | XLON | 01503015000029051-E03f5AatyTD520201029 |
29-Oct-2020 09:40:50 | 1361 | 217.1000 | XLON | 11503115000029093-E03f5AatyTUx20201029 |
29-Oct-2020 09:40:50 | 667 | 217.1000 | XLON | 11503115000029093-E03f5AatyTUz20201029 |
29-Oct-2020 09:43:45 | 721 | 217.5000 | XLON | 11503115000029629-E03f5AatyXa920201029 |
29-Oct-2020 09:44:50 | 1447 | 217.6000 | XLON | 11503115000029805-E03f5AatyZNT20201029 |
29-Oct-2020 09:44:57 | 1444 | 217.6000 | XLON | 11503115000029832-E03f5AatyZTy20201029 |
29-Oct-2020 09:45:08 | 1321 | 217.7000 | XLON | 01503015000029907-E03f5AatyZla20201029 |
29-Oct-2020 09:45:09 | 1293 | 217.7000 | XLON | 11503115000029863-E03f5AatyZqR20201029 |
29-Oct-2020 09:45:15 | 1672 | 217.6000 | XLON | 11503115000029852-E03f5Aatya0120201029 |
29-Oct-2020 09:46:00 | 663 | 217.5000 | XLON | 01503015000029938-E03f5AatybA520201029 |
29-Oct-2020 09:46:00 | 951 | 217.6000 | XLON | 11503115000029881-E03f5Aatyb9G20201029 |
29-Oct-2020 09:46:00 | 1000 | 217.6000 | XLON | 11503115000029987-E03f5Aatyb9p20201029 |
29-Oct-2020 09:46:02 | 472 | 217.5000 | XLON | 01503015000029938-E03f5AatybCG20201029 |
29-Oct-2020 09:46:44 | 488 | 217.7000 | XLON | 11503115000030074-E03f5Aatyc5C20201029 |
29-Oct-2020 09:46:44 | 554 | 217.7000 | XLON | 01503015000030124-E03f5Aatyc5A20201029 |
29-Oct-2020 09:47:20 | 645 | 217.6000 | XLON | 11503115000030028-E03f5Aatyd2P20201029 |
29-Oct-2020 09:48:59 | 1436 | 217.7000 | XLON | 01503015000030566-E03f5AatyflR20201029 |
29-Oct-2020 09:48:59 | 15 | 217.7000 | XLON | 11503115000030497-E03f5AatyflT20201029 |
29-Oct-2020 09:49:01 | 893 | 217.7000 | XLON | 11503115000030497-E03f5Aatyfok20201029 |
29-Oct-2020 09:49:01 | 516 | 217.7000 | XLON | 01503015000030571-E03f5Aatyfom20201029 |
29-Oct-2020 09:49:10 | 1180 | 217.5000 | XLON | 01503015000030074-E03f5Aatyg5J20201029 |
29-Oct-2020 09:51:40 | 1061 | 217.4000 | XLON | 11503115000030695-E03f5Aatyj1d20201029 |
29-Oct-2020 09:52:02 | 1582 | 217.5000 | XLON | 11503115000031018-E03f5AatyjdA20201029 |
29-Oct-2020 09:52:29 | 599 | 217.5000 | XLON | 11503115000031077-E03f5Aatyk6F20201029 |
29-Oct-2020 09:53:27 | 1248 | 217.5000 | XLON | 11503115000031077-E03f5Aatykuy20201029 |
29-Oct-2020 09:55:15 | 1600 | 217.5000 | XLON | 01503015000031603-E03f5AatymuI20201029 |
29-Oct-2020 09:55:15 | 124 | 217.5000 | XLON | 01503015000031603-E03f5AatymuK20201029 |
29-Oct-2020 09:55:17 | 1000 | 217.5000 | XLON | 11503115000031567-E03f5Aatyn0S20201029 |
29-Oct-2020 09:55:32 | 662 | 217.4000 | XLON | 01503015000031554-E03f5AatynIV20201029 |
29-Oct-2020 09:55:32 | 699 | 217.4000 | XLON | 11503115000031496-E03f5AatynIT20201029 |
29-Oct-2020 09:58:24 | 2079 | 217.5000 | XLON | 11503115000032083-E03f5Aatyq0R20201029 |
29-Oct-2020 10:00:33 | 1368 | 217.4000 | XLON | 01503015000032012-E03f5Aatys8b20201029 |
29-Oct-2020 10:01:36 | 537 | 217.2000 | XLON | 11503115000032278-E03f5AatytlN20201029 |
29-Oct-2020 10:02:18 | 1233 | 217.0000 | XLON | 11503115000032452-E03f5Aatyum120201029 |
29-Oct-2020 10:03:20 | 1224 | 217.0000 | XLON | 11503115000032812-E03f5AatywDl20201029 |
29-Oct-2020 10:04:37 | 584 | 217.0000 | XLON | 11503115000033047-E03f5Aatyxih20201029 |
29-Oct-2020 10:05:01 | 1247 | 216.9000 | XLON | 11503115000032753-E03f5AatyyH120201029 |
29-Oct-2020 10:05:23 | 67 | 217.1000 | XLON | 11503115000033422-E03f5Aatyz5i20201029 |
29-Oct-2020 10:05:23 | 370 | 217.1000 | XLON | 11503115000033422-E03f5Aatyz5g20201029 |
29-Oct-2020 10:05:23 | 325 | 217.1000 | XLON | 11503115000033422-E03f5Aatyz5k20201029 |
29-Oct-2020 10:06:51 | 1378 | 217.2000 | XLON | 01503015000033553-E03f5Aatz1OE20201029 |
29-Oct-2020 10:06:51 | 979 | 217.3000 | XLON | 11503115000033641-E03f5Aatz1Nn20201029 |
29-Oct-2020 10:06:51 | 498 | 217.3000 | XLON | 01503015000033696-E03f5Aatz1Nl20201029 |
29-Oct-2020 10:10:22 | 996 | 217.1000 | XLON | 01503015000033821-E03f5Aatz67y20201029 |
29-Oct-2020 10:10:22 | 654 | 217.1000 | XLON | 01503015000034344-E03f5Aatz68L20201029 |
29-Oct-2020 10:10:29 | 1483 | 217.1000 | XLON | 01503015000034351-E03f5Aatz6IQ20201029 |
29-Oct-2020 10:10:55 | 1000 | 217.3000 | XLON | 11503115000034357-E03f5Aatz7FF20201029 |
29-Oct-2020 10:10:57 | 1499 | 217.2000 | XLON | 01503015000034409-E03f5Aatz7T320201029 |
29-Oct-2020 10:11:14 | 2249 | 217.1000 | XLON | 11503115000034367-E03f5Aatz8OA20201029 |
29-Oct-2020 10:15:45 | 1650 | 217.5000 | XLON | 01503015000035361-E03f5AatzFiX20201029 |
29-Oct-2020 10:15:46 | 2833 | 217.5000 | XLON | 01503015000035364-E03f5AatzFns20201029 |
29-Oct-2020 10:15:48 | 2054 | 217.5000 | XLON | 01503015000035374-E03f5AatzFuW20201029 |
29-Oct-2020 10:16:31 | 926 | 217.3000 | XLON | 11503115000035282-E03f5AatzHCE20201029 |
29-Oct-2020 10:16:31 | 1057 | 217.3000 | XLON | 11503115000035282-E03f5AatzHCG20201029 |
29-Oct-2020 10:22:09 | 1733 | 217.9000 | XLON | 11503115000036264-E03f5AatzOOX20201029 |
29-Oct-2020 10:22:15 | 289 | 217.9000 | XLON | 11503115000036312-E03f5AatzOYD20201029 |
29-Oct-2020 10:22:29 | 455 | 217.8000 | XLON | 11503115000036220-E03f5AatzOpW20201029 |
29-Oct-2020 10:22:29 | 1444 | 217.9000 | XLON | 11503115000036312-E03f5AatzOoz20201029 |
29-Oct-2020 10:22:29 | 1878 | 217.8000 | XLON | 11503115000036220-E03f5AatzOq520201029 |
29-Oct-2020 10:23:17 | 986 | 217.7000 | XLON | 11503115000036314-E03f5AatzPw520201029 |
29-Oct-2020 10:24:01 | 771 | 217.7000 | XLON | 01503015000036687-E03f5AatzQaT20201029 |
29-Oct-2020 10:24:01 | 1290 | 217.7000 | XLON | 01503015000036687-E03f5AatzQaR20201029 |
29-Oct-2020 10:24:01 | 383 | 217.7000 | XLON | 01503015000036687-E03f5AatzQaV20201029 |
29-Oct-2020 10:24:13 | 1037 | 217.6000 | XLON | 11503115000036568-E03f5AatzQp520201029 |
29-Oct-2020 10:24:13 | 346 | 217.6000 | XLON | 11503115000036568-E03f5AatzQp320201029 |
29-Oct-2020 10:25:52 | 925 | 217.5000 | XLON | 11503115000036629-E03f5AatzTbA20201029 |
29-Oct-2020 10:27:36 | 192 | 217.5000 | XLON | 11503115000037101-E03f5AatzViE20201029 |
29-Oct-2020 10:27:36 | 657 | 217.5000 | XLON | 11503115000037088-E03f5AatzVi820201029 |
29-Oct-2020 10:27:36 | 3200 | 217.5000 | XLON | 11503115000037088-E03f5AatzVi620201029 |
29-Oct-2020 10:27:36 | 925 | 217.5000 | XLON | 01503015000037203-E03f5AatzViA20201029 |
29-Oct-2020 10:27:50 | 934 | 217.4000 | XLON | 01503015000037264-E03f5AatzW7d20201029 |
29-Oct-2020 10:30:36 | 352 | 217.7000 | XLON | 11503115000037648-E03f5AatzZ8I20201029 |
29-Oct-2020 10:30:36 | 479 | 217.7000 | XLON | 11503115000037648-E03f5AatzZ8G20201029 |
29-Oct-2020 10:30:36 | 828 | 217.7000 | XLON | 11503115000037648-E03f5AatzZ8C20201029 |
29-Oct-2020 10:30:36 | 889 | 217.7000 | XLON | 11503115000037648-E03f5AatzZ8E20201029 |
29-Oct-2020 10:30:36 | 859 | 217.7000 | XLON | 11503115000037648-E03f5AatzZ8K20201029 |
29-Oct-2020 10:30:37 | 1882 | 217.7000 | XLON | 11503115000037652-E03f5AatzZ9X20201029 |
29-Oct-2020 10:30:41 | 659 | 217.6000 | XLON | 01503015000037751-E03f5AatzZHn20201029 |
29-Oct-2020 10:30:41 | 1394 | 217.6000 | XLON | 01503015000037751-E03f5AatzZHl20201029 |
29-Oct-2020 10:33:45 | 451 | 217.6000 | XLON | 11503115000038151-E03f5AatzdHZ20201029 |
29-Oct-2020 10:33:45 | 649 | 217.7000 | XLON | 11503115000038162-E03f5AatzdHM20201029 |
29-Oct-2020 10:34:21 | 1631 | 217.6000 | XLON | 11503115000038151-E03f5Aatzdn320201029 |
29-Oct-2020 10:34:46 | 1424 | 217.6000 | XLON | 01503015000038382-E03f5AatzeNW20201029 |
29-Oct-2020 10:35:37 | 640 | 217.6000 | XLON | 11503115000038437-E03f5AatzfW220201029 |
29-Oct-2020 10:35:49 | 2190 | 217.7000 | XLON | 11503115000038515-E03f5Aatzfu620201029 |
29-Oct-2020 10:36:05 | 1177 | 217.6000 | XLON | 11503115000038437-E03f5AatzgA620201029 |
29-Oct-2020 10:36:35 | 710 | 217.6000 | XLON | 11503115000038489-E03f5AatzgfB20201029 |
29-Oct-2020 10:36:35 | 366 | 217.6000 | XLON | 11503115000038437-E03f5Aatzgf920201029 |
29-Oct-2020 10:39:28 | 2136 | 217.8000 | XLON | 11503115000039076-E03f5AatzkFx20201029 |
29-Oct-2020 10:39:28 | 509 | 217.9000 | XLON | 01503015000039183-E03f5AatzkBE20201029 |
29-Oct-2020 10:39:28 | 1761 | 217.9000 | XLON | 11503115000039092-E03f5AatzkBC20201029 |
29-Oct-2020 10:45:35 | 1782 | 218.3000 | XLON | 11503115000040066-E03f5AatzqkW20201029 |
29-Oct-2020 10:46:15 | 2323 | 218.2000 | XLON | 01503015000040193-E03f5AatzrYt20201029 |
29-Oct-2020 10:47:03 | 1045 | 218.2000 | XLON | 01503015000040369-E03f5AatzsOM20201029 |
29-Oct-2020 10:49:57 | 184 | 218.2000 | XLON | 01503015000040870-E03f5AatzvQ920201029 |
29-Oct-2020 10:51:57 | 1327 | 218.6000 | XLON | 11503115000041025-E03f5AatzyCa20201029 |
29-Oct-2020 10:51:57 | 580 | 218.6000 | XLON | 01503015000041104-E03f5AatzyCc20201029 |
29-Oct-2020 10:52:08 | 439 | 218.5000 | XLON | 11503115000041155-E03f5Aatzybt20201029 |
29-Oct-2020 10:52:08 | 2047 | 218.6000 | XLON | 11503115000041163-E03f5AatzyY920201029 |
29-Oct-2020 10:52:08 | 1630 | 218.5000 | XLON | 11503115000041155-E03f5Aatzybq20201029 |
29-Oct-2020 10:52:37 | 833 | 218.6000 | XLON | 01503015000041285-E03f5AatzzCm20201029 |
29-Oct-2020 10:52:37 | 1236 | 218.6000 | XLON | 01503015000041285-E03f5AatzzCo20201029 |
29-Oct-2020 10:52:38 | 1000 | 218.6000 | XLON | 11503115000041245-E03f5AatzzFA20201029 |
29-Oct-2020 10:52:38 | 1218 | 218.6000 | XLON | 11503115000041245-E03f5AatzzFC20201029 |
29-Oct-2020 10:52:40 | 15 | 218.6000 | XLON | 01503015000041340-E03f5AatzzMW20201029 |
29-Oct-2020 10:52:40 | 1085 | 218.6000 | XLON | 01503015000041340-E03f5AatzzMY20201029 |
29-Oct-2020 10:56:22 | 369 | 218.9000 | XLON | 11503115000041749-E03f5Aau04Fn20201029 |
29-Oct-2020 10:56:22 | 522 | 218.9000 | XLON | 11503115000041749-E03f5Aau04Fj20201029 |
29-Oct-2020 10:56:22 | 888 | 218.9000 | XLON | 11503115000041749-E03f5Aau04Fl20201029 |
29-Oct-2020 10:56:51 | 352 | 219.2000 | XLON | 01503015000041903-E03f5Aau04nb20201029 |
29-Oct-2020 10:56:51 | 419 | 219.2000 | XLON | 01503015000041903-E03f5Aau04nZ20201029 |
29-Oct-2020 10:56:51 | 362 | 219.2000 | XLON | 01503015000041903-E03f5Aau04nd20201029 |
29-Oct-2020 10:56:51 | 718 | 219.2000 | XLON | 01503015000041903-E03f5Aau04nf20201029 |
29-Oct-2020 10:56:54 | 361 | 219.2000 | XLON | 11503115000041816-E03f5Aau04sF20201029 |
29-Oct-2020 10:56:54 | 1000 | 219.2000 | XLON | 11503115000041816-E03f5Aau04sD20201029 |
29-Oct-2020 10:57:54 | 503 | 219.1000 | XLON | 11503115000041958-E03f5Aau06ZJ20201029 |
29-Oct-2020 10:58:11 | 168 | 219.1000 | XLON | 11503115000041991-E03f5Aau06u720201029 |
29-Oct-2020 10:58:11 | 1176 | 219.1000 | XLON | 11503115000041991-E03f5Aau06u520201029 |
29-Oct-2020 10:58:11 | 2176 | 219.1000 | XLON | 11503115000041960-E03f5Aau06tt20201029 |
29-Oct-2020 11:01:04 | 173 | 218.6000 | XLON | 01503015000042444-E03f5Aau0Aql20201029 |
29-Oct-2020 11:01:05 | 1514 | 218.6000 | XLON | 11503115000042363-E03f5Aau0AsO20201029 |
29-Oct-2020 11:03:28 | 1479 | 218.8000 | XLON | 11503115000042545-E03f5Aau0D8a20201029 |
29-Oct-2020 11:04:03 | 1622 | 219.0000 | XLON | 11503115000042713-E03f5Aau0E4L20201029 |
29-Oct-2020 11:04:54 | 1449 | 219.0000 | XLON | 11503115000042759-E03f5Aau0Ezx20201029 |
29-Oct-2020 11:05:07 | 76 | 219.0000 | XLON | 11503115000042843-E03f5Aau0FRE20201029 |
29-Oct-2020 11:05:07 | 1976 | 219.0000 | XLON | 11503115000042843-E03f5Aau0FRK20201029 |
29-Oct-2020 11:08:00 | 1199 | 218.9000 | XLON | 11503115000043182-E03f5Aau0J3Q20201029 |
29-Oct-2020 11:08:00 | 229 | 218.9000 | XLON | 11503115000043182-E03f5Aau0J3S20201029 |
29-Oct-2020 11:09:00 | 1632 | 219.0000 | XLON | 01503015000043396-E03f5Aau0KZq20201029 |
29-Oct-2020 11:09:01 | 72 | 219.0000 | XLON | 01503015000043447-E03f5Aau0Kc420201029 |
29-Oct-2020 11:09:01 | 1902 | 219.0000 | XLON | 01503015000043447-E03f5Aau0Kc220201029 |
29-Oct-2020 11:09:01 | 1000 | 219.0000 | XLON | 01503015000043447-E03f5Aau0Kc020201029 |
29-Oct-2020 11:11:10 | 1404 | 218.6000 | XLON | 01503015000043743-E03f5Aau0O7y20201029 |
29-Oct-2020 11:11:10 | 788 | 218.6000 | XLON | 01503015000043743-E03f5Aau0O7v20201029 |
29-Oct-2020 11:11:15 | 1675 | 218.5000 | XLON | 01503015000043806-E03f5Aau0OjA20201029 |
29-Oct-2020 11:11:48 | 1165 | 218.5000 | XLON | 01503015000043895-E03f5Aau0Q7R20201029 |
29-Oct-2020 11:12:17 | 1014 | 218.3000 | XLON | 11503115000043666-E03f5Aau0QkR20201029 |
29-Oct-2020 11:18:41 | 1650 | 218.0000 | XLON | 01503015000044793-E03f5Aau0aZO20201029 |
29-Oct-2020 11:18:55 | 1639 | 218.1000 | XLON | 01503015000044868-E03f5Aau0bC620201029 |
29-Oct-2020 11:20:08 | 683 | 218.3000 | XLON | 01503015000045055-E03f5Aau0d8J20201029 |
29-Oct-2020 11:20:08 | 813 | 218.3000 | XLON | 01503015000045055-E03f5Aau0d8Q20201029 |
29-Oct-2020 11:20:16 | 2 | 218.2000 | XLON | 11503115000044982-E03f5Aau0dLk20201029 |
29-Oct-2020 11:21:27 | 1242 | 218.1000 | XLON | 11503115000045124-E03f5Aau0epA20201029 |
29-Oct-2020 11:21:39 | 2061 | 218.0000 | XLON | 11503115000045135-E03f5Aau0fGt20201029 |
29-Oct-2020 11:21:57 | 893 | 218.0000 | XLON | 11503115000045211-E03f5Aau0fns20201029 |
29-Oct-2020 11:29:12 | 1565 | 217.8000 | XLON | 01503015000046088-E03f5Aau0q1D20201029 |
29-Oct-2020 11:30:04 | 377 | 217.8000 | XLON | 11503115000046211-E03f5Aau0r3o20201029 |
29-Oct-2020 11:33:43 | 1187 | 218.0000 | XLON | 11503115000046636-E03f5Aau0wcf20201029 |
29-Oct-2020 11:34:38 | 1181 | 217.9000 | XLON | 01503015000046886-E03f5Aau0xrI20201029 |
29-Oct-2020 11:36:10 | 1637 | 217.9000 | XLON | 01503015000047054-E03f5Aau10KN20201029 |
29-Oct-2020 11:36:12 | 761 | 217.9000 | XLON | 01503015000047127-E03f5Aau10N420201029 |
29-Oct-2020 11:39:19 | 1539 | 217.2000 | XLON | 11503115000047422-E03f5Aau15v620201029 |
29-Oct-2020 11:39:21 | 1000 | 217.2000 | XLON | 01503015000047523-E03f5Aau161C20201029 |
29-Oct-2020 11:39:21 | 79 | 217.2000 | XLON | 01503015000047523-E03f5Aau161E20201029 |
29-Oct-2020 11:41:00 | 1000 | 217.2000 | XLON | 01503015000047703-E03f5Aau18kK20201029 |
29-Oct-2020 11:41:00 | 371 | 217.2000 | XLON | 01503015000047703-E03f5Aau18kM20201029 |
29-Oct-2020 11:41:04 | 1411 | 217.2000 | XLON | 01503015000047706-E03f5Aau18pZ20201029 |
29-Oct-2020 11:45:22 | 1743 | 217.2000 | XLON | 11503115000048162-E03f5Aau1Ft620201029 |
29-Oct-2020 11:45:22 | 1101 | 217.2000 | XLON | 01503015000048267-E03f5Aau1FtA20201029 |
29-Oct-2020 11:47:16 | 807 | 217.3000 | XLON | 01503015000048490-E03f5Aau1ItW20201029 |
29-Oct-2020 11:47:16 | 866 | 217.3000 | XLON | 01503015000048490-E03f5Aau1ItU20201029 |
29-Oct-2020 11:47:16 | 734 | 217.3000 | XLON | 01503015000048492-E03f5Aau1Ita20201029 |
29-Oct-2020 11:47:16 | 59 | 217.3000 | XLON | 01503015000048492-E03f5Aau1ItY20201029 |
29-Oct-2020 11:50:00 | 1472 | 217.1000 | XLON | 11503115000048793-E03f5Aau1N5W20201029 |
29-Oct-2020 11:50:02 | 354 | 217.1000 | XLON | 01503015000048928-E03f5Aau1N9320201029 |
29-Oct-2020 11:50:19 | 509 | 217.0000 | XLON | 01503015000048962-E03f5Aau1NXZ20201029 |
29-Oct-2020 11:51:22 | 245 | 216.9000 | XLON | 01503015000049075-E03f5Aau1PRy20201029 |
29-Oct-2020 11:51:22 | 1172 | 216.9000 | XLON | 01503015000049075-E03f5Aau1PS020201029 |
29-Oct-2020 11:51:23 | 1415 | 216.9000 | XLON | 11503115000048993-E03f5Aau1PSW20201029 |
29-Oct-2020 11:52:31 | 1727 | 216.9000 | XLON | 11503115000049105-E03f5Aau1Qpu20201029 |
29-Oct-2020 11:53:20 | 1171 | 216.6000 | XLON | 01503015000049420-E03f5Aau1S3H20201029 |
29-Oct-2020 11:53:20 | 872 | 216.6000 | XLON | 01503015000049420-E03f5Aau1S3K20201029 |
29-Oct-2020 11:54:35 | 1708 | 216.8000 | XLON | 11503115000049512-E03f5Aau1UJE20201029 |
29-Oct-2020 11:55:15 | 757 | 216.9000 | XLON | 01503015000049751-E03f5Aau1VE820201029 |
29-Oct-2020 11:55:15 | 815 | 216.9000 | XLON | 01503015000049751-E03f5Aau1VE220201029 |
29-Oct-2020 11:55:20 | 357 | 216.8000 | XLON | 11503115000049640-E03f5Aau1VV320201029 |
29-Oct-2020 11:55:20 | 1072 | 216.8000 | XLON | 11503115000049640-E03f5Aau1VV120201029 |
29-Oct-2020 11:58:17 | 1000 | 216.3000 | XLON | 11503115000050085-E03f5Aau1b7C20201029 |
29-Oct-2020 11:58:19 | 1756 | 216.3000 | XLON | 11503115000050091-E03f5Aau1bA920201029 |
29-Oct-2020 12:00:35 | 515 | 216.6000 | XLON | 11503115000050447-E03f5Aau1fWN20201029 |
29-Oct-2020 12:00:35 | 989 | 216.6000 | XLON | 01503015000050594-E03f5Aau1fWL20201029 |
29-Oct-2020 12:01:00 | 1600 | 216.5000 | XLON | 11503115000050362-E03f5Aau1g1f20201029 |
29-Oct-2020 12:01:00 | 316 | 216.5000 | XLON | 11503115000050362-E03f5Aau1g1h20201029 |
29-Oct-2020 12:10:36 | 643 | 216.5000 | XLON | 11503115000051792-E03f5Aau1tdz20201029 |
29-Oct-2020 12:10:36 | 664 | 216.5000 | XLON | 11503115000051791-E03f5Aau1tdx20201029 |
29-Oct-2020 12:11:33 | 1800 | 216.5000 | XLON | 11503115000051891-E03f5Aau1uij20201029 |
29-Oct-2020 12:11:33 | 400 | 216.5000 | XLON | 11503115000051882-E03f5Aau1uiQ20201029 |
29-Oct-2020 12:11:33 | 1302 | 216.5000 | XLON | 11503115000051882-E03f5Aau1uiO20201029 |
29-Oct-2020 12:13:55 | 814 | 216.7000 | XLON | 01503015000052367-E03f5Aau1xsS20201029 |
29-Oct-2020 12:13:55 | 330 | 216.7000 | XLON | 01503015000052367-E03f5Aau1xsO20201029 |
29-Oct-2020 12:13:55 | 326 | 216.7000 | XLON | 01503015000052367-E03f5Aau1xsM20201029 |
29-Oct-2020 12:13:55 | 882 | 216.7000 | XLON | 01503015000052367-E03f5Aau1xsQ20201029 |
29-Oct-2020 12:13:56 | 362 | 216.7000 | XLON | 01503015000052372-E03f5Aau1xud20201029 |
29-Oct-2020 12:13:56 | 530 | 216.7000 | XLON | 01503015000052372-E03f5Aau1xuf20201029 |
29-Oct-2020 12:13:56 | 971 | 216.7000 | XLON | 01503015000052372-E03f5Aau1xub20201029 |
29-Oct-2020 12:13:56 | 897 | 216.7000 | XLON | 01503015000052372-E03f5Aau1xuh20201029 |
29-Oct-2020 12:14:07 | 1285 | 216.7000 | XLON | 01503015000052374-E03f5Aau1yCC20201029 |
29-Oct-2020 12:14:08 | 1633 | 216.7000 | XLON | 11503115000052165-E03f5Aau1yHR20201029 |
29-Oct-2020 12:14:08 | 281 | 216.7000 | XLON | 11503115000052165-E03f5Aau1yHP20201029 |
29-Oct-2020 12:14:09 | 1744 | 216.7000 | XLON | 01503015000052400-E03f5Aau1yIW20201029 |
29-Oct-2020 12:14:09 | 475 | 216.7000 | XLON | 01503015000052400-E03f5Aau1yIY20201029 |
29-Oct-2020 12:14:09 | 947 | 216.7000 | XLON | 01503015000052400-E03f5Aau1yIa20201029 |
29-Oct-2020 12:14:10 | 407 | 216.7000 | XLON | 11503115000052170-E03f5Aau1yJS20201029 |
29-Oct-2020 12:14:11 | 1199 | 216.7000 | XLON | 11503115000052173-E03f5Aau1yKs20201029 |
29-Oct-2020 12:14:11 | 684 | 216.7000 | XLON | 11503115000052173-E03f5Aau1yKv20201029 |
29-Oct-2020 12:14:12 | 386 | 216.7000 | XLON | 11503115000052176-E03f5Aau1yLU20201029 |
29-Oct-2020 12:14:12 | 168 | 216.7000 | XLON | 11503115000052176-E03f5Aau1yLS20201029 |
29-Oct-2020 12:14:12 | 367 | 216.7000 | XLON | 11503115000052176-E03f5Aau1yLW20201029 |
29-Oct-2020 12:14:26 | 1286 | 216.8000 | XLON | 11503115000052190-E03f5Aau1yld20201029 |
29-Oct-2020 12:14:27 | 533 | 216.8000 | XLON | 11503115000052197-E03f5Aau1ymj20201029 |
29-Oct-2020 12:14:57 | 1257 | 216.8000 | XLON | 11503115000052198-E03f5Aau1zPD20201029 |
29-Oct-2020 12:15:43 | 210 | 216.9000 | XLON | 11503115000052257-E03f5Aau20NI20201029 |
29-Oct-2020 12:15:43 | 1047 | 216.9000 | XLON | 11503115000052257-E03f5Aau20NG20201029 |
29-Oct-2020 12:15:44 | 973 | 216.9000 | XLON | 01503015000052595-E03f5Aau20Q820201029 |
29-Oct-2020 12:15:44 | 511 | 216.9000 | XLON | 01503015000052595-E03f5Aau20QA20201029 |
29-Oct-2020 12:15:44 | 523 | 216.9000 | XLON | 01503015000052595-E03f5Aau20Q620201029 |
29-Oct-2020 12:15:44 | 1000 | 216.9000 | XLON | 01503015000052595-E03f5Aau20Q420201029 |
29-Oct-2020 12:16:33 | 1148 | 217.2000 | XLON | 11503115000052461-E03f5Aau21Wb20201029 |
29-Oct-2020 12:16:34 | 890 | 217.2000 | XLON | 01503015000052722-E03f5Aau21Xj20201029 |
29-Oct-2020 12:16:34 | 527 | 217.2000 | XLON | 01503015000052722-E03f5Aau21Xh20201029 |
29-Oct-2020 12:17:11 | 1307 | 217.2000 | XLON | 11503115000052470-E03f5Aau22Kc20201029 |
29-Oct-2020 12:17:11 | 2027 | 217.3000 | XLON | 01503015000052770-E03f5Aau22K520201029 |
29-Oct-2020 12:17:48 | 1635 | 217.2000 | XLON | 11503115000052540-E03f5Aau22sa20201029 |
29-Oct-2020 12:17:49 | 978 | 217.2000 | XLON | 11503115000052576-E03f5Aau22tZ20201029 |
29-Oct-2020 12:17:49 | 521 | 217.2000 | XLON | 11503115000052576-E03f5Aau22tX20201029 |
29-Oct-2020 12:17:51 | 420 | 217.2000 | XLON | 01503015000052830-E03f5Aau22vZ20201029 |
29-Oct-2020 12:18:23 | 624 | 217.2000 | XLON | 01503015000052890-E03f5Aau23dx20201029 |
29-Oct-2020 12:18:23 | 586 | 217.2000 | XLON | 11503115000052636-E03f5Aau23e420201029 |
29-Oct-2020 12:18:24 | 947 | 217.2000 | XLON | 01503015000052896-E03f5Aau23f920201029 |
29-Oct-2020 12:18:24 | 1000 | 217.2000 | XLON | 01503015000052896-E03f5Aau23f720201029 |
29-Oct-2020 12:19:03 | 1576 | 217.1000 | XLON | 11503115000052688-E03f5Aau24JI20201029 |
29-Oct-2020 12:19:04 | 523 | 217.1000 | XLON | 11503115000052689-E03f5Aau24Lz20201029 |
29-Oct-2020 12:19:04 | 918 | 217.1000 | XLON | 11503115000052689-E03f5Aau24Lx20201029 |
29-Oct-2020 12:19:05 | 395 | 217.1000 | XLON | 01503015000052955-E03f5Aau24PJ20201029 |
29-Oct-2020 12:19:37 | 1576 | 217.1000 | XLON | 01503015000052957-E03f5Aau24tM20201029 |
29-Oct-2020 12:19:39 | 754 | 217.1000 | XLON | 01503015000053014-E03f5Aau24wQ20201029 |
29-Oct-2020 12:24:12 | 1257 | 217.1000 | XLON | 11503115000053309-E03f5Aau2AE720201029 |
29-Oct-2020 12:24:55 | 1600 | 217.1000 | XLON | 01503015000053643-E03f5Aau2B0G20201029 |
29-Oct-2020 12:24:55 | 17 | 217.1000 | XLON | 01503015000053643-E03f5Aau2B0M20201029 |
29-Oct-2020 12:24:57 | 1332 | 217.1000 | XLON | 11503115000053530-E03f5Aau2B4P20201029 |
29-Oct-2020 12:25:14 | 1300 | 217.1000 | XLON | 01503015000053757-E03f5Aau2BWh20201029 |
29-Oct-2020 12:25:14 | 59 | 217.1000 | XLON | 01503015000053757-E03f5Aau2BWj20201029 |
29-Oct-2020 12:30:17 | 527 | 217.0000 | XLON | 11503115000054351-E03f5Aau2H6X20201029 |
29-Oct-2020 12:30:17 | 1013 | 217.0000 | XLON | 01503015000054577-E03f5Aau2H6V20201029 |
29-Oct-2020 12:31:23 | 1000 | 217.2000 | XLON | 01503015000054794-E03f5Aau2Ijb20201029 |
29-Oct-2020 12:31:24 | 859 | 217.2000 | XLON | 01503015000054795-E03f5Aau2IkU20201029 |
29-Oct-2020 12:31:24 | 1000 | 217.2000 | XLON | 01503015000054795-E03f5Aau2IkS20201029 |
29-Oct-2020 12:31:31 | 1151 | 217.1000 | XLON | 01503015000054821-E03f5Aau2J8420201029 |
29-Oct-2020 12:31:31 | 127 | 217.1000 | XLON | 01503015000054821-E03f5Aau2J8620201029 |
29-Oct-2020 12:34:53 | 692 | 217.2000 | XLON | 01503015000055267-E03f5Aau2OPY20201029 |
29-Oct-2020 12:34:53 | 634 | 217.2000 | XLON | 11503115000055062-E03f5Aau2OPa20201029 |
29-Oct-2020 12:37:48 | 523 | 217.5000 | XLON | 01503015000056097-E03f5Aau2SuU20201029 |
29-Oct-2020 12:37:48 | 1000 | 217.5000 | XLON | 11503115000055888-E03f5Aau2SuS20201029 |
29-Oct-2020 12:37:49 | 896 | 217.5000 | XLON | 11503115000055891-E03f5Aau2Sz320201029 |
29-Oct-2020 12:40:00 | 1740 | 217.4000 | XLON | 11503115000056252-E03f5Aau2VAY20201029 |
29-Oct-2020 12:40:03 | 707 | 217.4000 | XLON | 11503115000056265-E03f5Aau2VHi20201029 |
29-Oct-2020 12:40:03 | 167 | 217.4000 | XLON | 11503115000056265-E03f5Aau2VHg20201029 |
29-Oct-2020 12:44:26 | 1650 | 217.0000 | XLON | 01503015000057049-E03f5Aau2Zou20201029 |
29-Oct-2020 12:45:08 | 1000 | 217.0000 | XLON | 11503115000057146-E03f5Aau2amn20201029 |
29-Oct-2020 12:45:08 | 766 | 216.8000 | XLON | 01503015000057050-E03f5Aau2aw020201029 |
29-Oct-2020 12:46:48 | 1040 | 217.3000 | XLON | 01503015000057719-E03f5Aau2ePx20201029 |
29-Oct-2020 12:47:11 | 1596 | 217.2000 | XLON | 01503015000057779-E03f5Aau2f6X20201029 |
29-Oct-2020 12:47:11 | 1364 | 217.2000 | XLON | 01503015000057666-E03f5Aau2f5220201029 |
29-Oct-2020 12:51:33 | 1000 | 217.6000 | XLON | 11503115000058283-E03f5Aau2nNy20201029 |
29-Oct-2020 12:51:33 | 383 | 217.6000 | XLON | 11503115000058283-E03f5Aau2nO020201029 |
29-Oct-2020 12:51:33 | 920 | 217.6000 | XLON | 11503115000058283-E03f5Aau2nO220201029 |
29-Oct-2020 12:51:35 | 1262 | 217.6000 | XLON | 01503015000058467-E03f5Aau2nR120201029 |
29-Oct-2020 12:51:35 | 1000 | 217.6000 | XLON | 11503115000058290-E03f5Aau2nQB20201029 |
29-Oct-2020 12:51:35 | 824 | 217.6000 | XLON | 01503015000058467-E03f5Aau2nQy20201029 |
29-Oct-2020 12:51:35 | 510 | 217.6000 | XLON | 11503115000058290-E03f5Aau2nQF20201029 |
29-Oct-2020 12:51:35 | 652 | 217.6000 | XLON | 11503115000058290-E03f5Aau2nQH20201029 |
29-Oct-2020 12:51:35 | 395 | 217.6000 | XLON | 11503115000058290-E03f5Aau2nQD20201029 |
29-Oct-2020 12:59:52 | 1554 | 217.5000 | XLON | 11503115000059502-E03f5Aau30LQ20201029 |
29-Oct-2020 12:59:53 | 1837 | 217.5000 | XLON | 11503115000059556-E03f5Aau30MI20201029 |
29-Oct-2020 13:00:00 | 1015 | 217.5000 | XLON | 01503015000059736-E03f5Aau30Y020201029 |
29-Oct-2020 13:03:46 | 1175 | 217.8000 | XLON | 01503015000060416-E03f5Aau35wE20201029 |
29-Oct-2020 13:03:49 | 1091 | 217.8000 | XLON | 01503015000060450-E03f5Aau35yZ20201029 |
29-Oct-2020 13:03:49 | 914 | 217.8000 | XLON | 01503015000060450-E03f5Aau35yc20201029 |
29-Oct-2020 13:04:41 | 579 | 217.8000 | XLON | 11503115000060434-E03f5Aau370Q20201029 |
29-Oct-2020 13:07:37 | 1603 | 217.5000 | XLON | 11503115000060884-E03f5Aau3Boc20201029 |
29-Oct-2020 13:07:39 | 761 | 217.5000 | XLON | 01503015000061125-E03f5Aau3BqR20201029 |
29-Oct-2020 13:08:09 | 1747 | 217.6000 | XLON | 01503015000061234-E03f5Aau3Crn20201029 |
29-Oct-2020 13:09:09 | 1240 | 217.5000 | XLON | 01503015000061418-E03f5Aau3EC220201029 |
29-Oct-2020 13:09:32 | 486 | 217.3000 | XLON | 11503115000061089-E03f5Aau3Exf20201029 |
29-Oct-2020 13:09:32 | 697 | 217.3000 | XLON | 11503115000061088-E03f5Aau3Exd20201029 |
29-Oct-2020 13:16:12 | 1600 | 217.9000 | XLON | 01503015000062728-E03f5Aau3NRx20201029 |
29-Oct-2020 13:16:14 | 1981 | 217.9000 | XLON | 11503115000062649-E03f5Aau3NZ120201029 |
29-Oct-2020 13:16:14 | 371 | 217.9000 | XLON | 01503015000062798-E03f5Aau3NYm20201029 |
29-Oct-2020 13:16:14 | 502 | 217.9000 | XLON | 01503015000062798-E03f5Aau3NYk20201029 |
29-Oct-2020 13:19:39 | 1459 | 217.6000 | XLON | 11503115000063284-E03f5Aau3RsI20201029 |
29-Oct-2020 13:22:50 | 990 | 217.6000 | XLON | 01503015000064039-E03f5Aau3WFP20201029 |
29-Oct-2020 13:22:50 | 1000 | 217.6000 | XLON | 01503015000064046-E03f5Aau3WG220201029 |
29-Oct-2020 13:22:50 | 519 | 217.6000 | XLON | 11503115000063890-E03f5Aau3WFR20201029 |
29-Oct-2020 13:23:10 | 610 | 217.7000 | XLON | 11503115000063956-E03f5Aau3Wgt20201029 |
29-Oct-2020 13:23:10 | 614 | 217.7000 | XLON | 01503015000064101-E03f5Aau3Wgr20201029 |
29-Oct-2020 13:23:48 | 1694 | 217.7000 | XLON | 01503015000064169-E03f5Aau3XRD20201029 |
29-Oct-2020 13:26:50 | 1297 | 217.6000 | XLON | 01503015000064557-E03f5Aau3bMt20201029 |
29-Oct-2020 13:27:36 | 784 | 217.7000 | XLON | 01503015000064776-E03f5Aau3cE320201029 |
29-Oct-2020 13:27:36 | 443 | 217.7000 | XLON | 11503115000064604-E03f5Aau3cE720201029 |
29-Oct-2020 13:27:36 | 45 | 217.7000 | XLON | 11503115000064604-E03f5Aau3cE520201029 |
29-Oct-2020 13:27:36 | 1681 | 217.7000 | XLON | 11503115000064599-E03f5Aau3cDr20201029 |
29-Oct-2020 13:28:41 | 1184 | 217.5000 | XLON | 11503115000064282-E03f5Aau3eXs20201029 |
29-Oct-2020 13:30:02 | 589 | 217.4000 | XLON | 01503015000065228-E03f5Aau3hkR20201029 |
29-Oct-2020 13:32:16 | 2293 | 217.8000 | XLON | 01503015000065974-E03f5Aau3pGW20201029 |
29-Oct-2020 13:32:18 | 2048 | 217.7000 | XLON | 11503115000065801-E03f5Aau3pTM20201029 |
29-Oct-2020 13:34:01 | 966 | 217.5000 | XLON | 11503115000065817-E03f5Aau3wHm20201029 |
29-Oct-2020 13:35:57 | 545 | 217.0000 | XLON | 11503115000066379-E03f5Aau43Jo20201029 |
29-Oct-2020 13:37:05 | 1600 | 217.2000 | XLON | 11503115000067088-E03f5Aau47AV20201029 |
29-Oct-2020 13:37:05 | 1141 | 217.2000 | XLON | 11503115000067088-E03f5Aau47AX20201029 |
29-Oct-2020 13:37:52 | 764 | 217.1000 | XLON | 01503015000067294-E03f5Aau49Z420201029 |
29-Oct-2020 13:38:48 | 1000 | 217.0000 | XLON | 01503015000067624-E03f5Aau4CXq20201029 |
29-Oct-2020 13:38:48 | 423 | 217.0000 | XLON | 11503115000067428-E03f5Aau4CXm20201029 |
29-Oct-2020 13:38:48 | 134 | 217.0000 | XLON | 11503115000067428-E03f5Aau4CXk20201029 |
29-Oct-2020 13:38:48 | 1062 | 217.0000 | XLON | 01503015000067624-E03f5Aau4CXo20201029 |
29-Oct-2020 13:38:59 | 545 | 217.1000 | XLON | 11503115000067492-E03f5Aau4D0n20201029 |
29-Oct-2020 13:39:13 | 469 | 217.0000 | XLON | 01503015000067624-E03f5Aau4Dii20201029 |
29-Oct-2020 13:39:23 | 979 | 216.9000 | XLON | 11503115000067429-E03f5Aau4EJV20201029 |
29-Oct-2020 13:40:46 | 1000 | 216.7000 | XLON | 11503115000067857-E03f5Aau4Iwi20201029 |
29-Oct-2020 13:40:49 | 1076 | 216.6000 | XLON | 01503015000067951-E03f5Aau4JAB20201029 |
29-Oct-2020 13:42:08 | 582 | 217.0000 | XLON | 11503115000068151-E03f5Aau4NSh20201029 |
29-Oct-2020 13:42:18 | 1214 | 216.8000 | XLON | 01503015000068364-E03f5Aau4O8520201029 |
29-Oct-2020 13:42:18 | 1671 | 216.8000 | XLON | 01503015000068318-E03f5Aau4O7j20201029 |
29-Oct-2020 13:42:24 | 1403 | 216.7000 | XLON | 11503115000068194-E03f5Aau4ObK20201029 |
29-Oct-2020 13:45:30 | 198 | 216.6000 | XLON | 11503115000068804-E03f5Aau4XoU20201029 |
29-Oct-2020 13:45:30 | 291 | 216.6000 | XLON | 11503115000068804-E03f5Aau4XoR20201029 |
29-Oct-2020 13:45:30 | 514 | 216.6000 | XLON | 11503115000068625-E03f5Aau4XoP20201029 |
29-Oct-2020 13:46:24 | 2028 | 216.8000 | XLON | 11503115000069020-E03f5Aau4b7z20201029 |
29-Oct-2020 13:46:24 | 2398 | 216.8000 | XLON | 01503015000069218-E03f5Aau4b7x20201029 |
29-Oct-2020 13:46:24 | 1844 | 216.6000 | XLON | 01503015000069219-E03f5Aau4b9w20201029 |
29-Oct-2020 13:46:57 | 273 | 217.0000 | XLON | 01503015000069362-E03f5Aau4dIr20201029 |
29-Oct-2020 13:46:57 | 622 | 217.0000 | XLON | 01503015000069362-E03f5Aau4dIt20201029 |
29-Oct-2020 13:48:07 | 850 | 216.8000 | XLON | 01503015000069418-E03f5Aau4hRn20201029 |
29-Oct-2020 13:48:22 | 1889 | 216.9000 | XLON | 11503115000069504-E03f5Aau4iBP20201029 |
29-Oct-2020 13:49:05 | 1992 | 217.2000 | XLON | 01503015000069923-E03f5Aau4kpr20201029 |
29-Oct-2020 13:49:08 | 1829 | 217.1000 | XLON | 11503115000069681-E03f5Aau4l9s20201029 |
29-Oct-2020 13:49:15 | 1394 | 217.0000 | XLON | 01503015000069941-E03f5Aau4lVV20201029 |
29-Oct-2020 13:49:15 | 828 | 217.0000 | XLON | 11503115000069746-E03f5Aau4lVT20201029 |
29-Oct-2020 13:49:38 | 531 | 216.7000 | XLON | 01503015000070031-E03f5Aau4nAI20201029 |
29-Oct-2020 13:50:08 | 792 | 216.8000 | XLON | 01503015000070234-E03f5Aau4pSR20201029 |
29-Oct-2020 13:50:12 | 1816 | 216.9000 | XLON | 11503115000070075-E03f5Aau4pli20201029 |
29-Oct-2020 13:50:12 | 2366 | 216.9000 | XLON | 01503015000070247-E03f5Aau4plg20201029 |
29-Oct-2020 13:50:21 | 205 | 216.8000 | XLON | 01503015000070262-E03f5Aau4qFz20201029 |
29-Oct-2020 13:50:21 | 1165 | 216.8000 | XLON | 01503015000070262-E03f5Aau4qFw20201029 |
29-Oct-2020 13:50:46 | 774 | 217.0000 | XLON | 01503015000070389-E03f5Aau4sRr20201029 |
29-Oct-2020 13:50:46 | 2730 | 217.0000 | XLON | 11503115000070210-E03f5Aau4sRp20201029 |
29-Oct-2020 13:50:49 | 822 | 216.9000 | XLON | 11503115000070211-E03f5Aau4smD20201029 |
29-Oct-2020 13:51:28 | 1553 | 217.3000 | XLON | 11503115000070364-E03f5Aau4uqQ20201029 |
29-Oct-2020 13:51:28 | 172 | 217.3000 | XLON | 11503115000070364-E03f5Aau4uqO20201029 |
29-Oct-2020 13:51:28 | 172 | 217.3000 | XLON | 11503115000070364-E03f5Aau4uqS20201029 |
29-Oct-2020 13:51:35 | 1233 | 217.2000 | XLON | 11503115000070335-E03f5Aau4vAK20201029 |
29-Oct-2020 13:51:35 | 776 | 217.2000 | XLON | 11503115000070335-E03f5Aau4vAI20201029 |
29-Oct-2020 13:52:30 | 666 | 217.3000 | XLON | 01503015000070662-E03f5Aau4yXs20201029 |
29-Oct-2020 13:52:37 | 1193 | 217.4000 | XLON | 11503115000070661-E03f5Aau4z8z20201029 |
29-Oct-2020 13:53:36 | 363 | 217.5000 | XLON | 11503115000070904-E03f5Aau51Xn20201029 |
29-Oct-2020 13:53:45 | 690 | 217.5000 | XLON | 11503115000070904-E03f5Aau523Z20201029 |
29-Oct-2020 13:53:51 | 224 | 217.5000 | XLON | 11503115000070904-E03f5Aau52IG20201029 |
29-Oct-2020 13:53:51 | 1456 | 217.5000 | XLON | 11503115000070904-E03f5Aau52IE20201029 |
29-Oct-2020 13:53:51 | 536 | 217.5000 | XLON | 01503015000071122-E03f5Aau52IK20201029 |
29-Oct-2020 13:53:51 | 500 | 217.5000 | XLON | 11503115000070912-E03f5Aau52II20201029 |
29-Oct-2020 13:53:51 | 659 | 217.4000 | XLON | 11503115000070921-E03f5Aau52Kd20201029 |
29-Oct-2020 13:53:51 | 663 | 217.4000 | XLON | 01503015000071171-E03f5Aau52Kf20201029 |
29-Oct-2020 13:54:02 | 502 | 217.3000 | XLON | 11503115000070981-E03f5Aau534220201029 |
29-Oct-2020 13:54:06 | 350 | 217.3000 | XLON | 11503115000070981-E03f5Aau53GO20201029 |
29-Oct-2020 13:55:00 | 753 | 217.6000 | XLON | 11503115000071264-E03f5Aau56AS20201029 |
29-Oct-2020 13:56:18 | 846 | 217.5000 | XLON | 01503015000071628-E03f5Aau5B2E20201029 |
29-Oct-2020 13:56:43 | 1000 | 218.0000 | XLON | 11503115000071864-E03f5Aau5D7D20201029 |
29-Oct-2020 13:56:43 | 1062 | 218.0000 | XLON | 01503015000072061-E03f5Aau5DBC20201029 |
29-Oct-2020 13:56:43 | 301 | 218.0000 | XLON | 01503015000072061-E03f5Aau5DBE20201029 |
29-Oct-2020 13:56:58 | 185 | 217.9000 | XLON | 01503015000072060-E03f5Aau5Dxq20201029 |
29-Oct-2020 13:56:58 | 1052 | 217.9000 | XLON | 01503015000072060-E03f5Aau5Dxs20201029 |
29-Oct-2020 13:56:58 | 503 | 217.9000 | XLON | 11503115000071865-E03f5Aau5Dxu20201029 |
29-Oct-2020 13:57:33 | 526 | 217.8000 | XLON | 11503115000071995-E03f5Aau5FcY20201029 |
29-Oct-2020 13:57:33 | 522 | 217.8000 | XLON | 01503015000072176-E03f5Aau5Fca20201029 |
29-Oct-2020 13:57:33 | 2366 | 217.8000 | XLON | 11503115000072107-E03f5Aau5FdN20201029 |
29-Oct-2020 13:58:59 | 2004 | 218.0000 | XLON | 01503015000072529-E03f5Aau5JAK20201029 |
29-Oct-2020 13:59:05 | 2735 | 218.1000 | XLON | 01503015000072583-E03f5Aau5JYc20201029 |
29-Oct-2020 13:59:21 | 1642 | 218.0000 | XLON | 11503115000072393-E03f5Aau5KEv20201029 |
29-Oct-2020 13:59:50 | 47 | 218.0000 | XLON | 11503115000072393-E03f5Aau5LDm20201029 |
29-Oct-2020 13:59:50 | 944 | 218.0000 | XLON | 11503115000072470-E03f5Aau5LDs20201029 |
29-Oct-2020 14:00:09 | 1147 | 217.9000 | XLON | 11503115000072400-E03f5Aau5LqV20201029 |
29-Oct-2020 14:00:47 | 148 | 218.0000 | XLON | 01503015000073031-E03f5Aau5OJ320201029 |
29-Oct-2020 14:00:49 | 2591 | 218.0000 | XLON | 11503115000072838-E03f5Aau5OXN20201029 |
29-Oct-2020 14:01:06 | 978 | 218.1000 | XLON | 11503115000072930-E03f5Aau5Pe720201029 |
29-Oct-2020 14:01:06 | 1037 | 218.1000 | XLON | 11503115000072930-E03f5Aau5Pe520201029 |
29-Oct-2020 14:01:10 | 1265 | 218.1000 | XLON | 11503115000072946-E03f5Aau5PtQ20201029 |
29-Oct-2020 14:01:10 | 452 | 218.1000 | XLON | 11503115000072946-E03f5Aau5PtS20201029 |
29-Oct-2020 14:01:10 | 244 | 218.1000 | XLON | 11503115000072946-E03f5Aau5PtO20201029 |
29-Oct-2020 14:01:11 | 927 | 218.1000 | XLON | 01503015000073169-E03f5Aau5Pv320201029 |
29-Oct-2020 14:01:22 | 1698 | 218.2000 | XLON | 01503015000073194-E03f5Aau5QT920201029 |
29-Oct-2020 14:01:22 | 500 | 218.2000 | XLON | 01503015000073194-E03f5Aau5QTB20201029 |
29-Oct-2020 14:01:22 | 2748 | 218.2000 | XLON | 11503115000073002-E03f5Aau5QVL20201029 |
29-Oct-2020 14:01:55 | 1832 | 218.0000 | XLON | 01503015000073345-E03f5Aau5S4Y20201029 |
29-Oct-2020 14:02:08 | 1172 | 218.2000 | XLON | 01503015000073417-E03f5Aau5TNC20201029 |
29-Oct-2020 14:02:08 | 870 | 218.2000 | XLON | 11503115000073199-E03f5Aau5TNA20201029 |
29-Oct-2020 14:02:15 | 2084 | 218.2000 | XLON | 11503115000073219-E03f5Aau5Tkp20201029 |
29-Oct-2020 14:02:16 | 860 | 218.2000 | XLON | 11503115000073238-E03f5Aau5Tlq20201029 |
29-Oct-2020 14:03:04 | 647 | 218.3000 | XLON | 01503015000073642-E03f5Aau5W0F20201029 |
29-Oct-2020 14:03:04 | 1199 | 218.3000 | XLON | 11503115000073430-E03f5Aau5W0D20201029 |
29-Oct-2020 14:03:05 | 1000 | 218.3000 | XLON | 01503015000073661-E03f5Aau5W4t20201029 |
29-Oct-2020 14:03:05 | 920 | 218.3000 | XLON | 01503015000073661-E03f5Aau5W4v20201029 |
29-Oct-2020 14:03:28 | 716 | 218.4000 | XLON | 11503115000073506-E03f5Aau5XK520201029 |
29-Oct-2020 14:03:28 | 1000 | 218.4000 | XLON | 11503115000073553-E03f5Aau5XKi20201029 |
29-Oct-2020 14:03:36 | 2177 | 218.6000 | XLON | 01503015000073790-E03f5Aau5Xqh20201029 |
29-Oct-2020 14:03:37 | 1000 | 218.6000 | XLON | 01503015000073805-E03f5Aau5Xtj20201029 |
29-Oct-2020 14:03:37 | 744 | 218.6000 | XLON | 01503015000073805-E03f5Aau5Xtl20201029 |
29-Oct-2020 14:04:07 | 1093 | 218.6000 | XLON | 11503115000073705-E03f5Aau5ZEv20201029 |
29-Oct-2020 14:04:07 | 1503 | 218.6000 | XLON | 11503115000073705-E03f5Aau5ZEt20201029 |
29-Oct-2020 14:04:50 | 267 | 218.6000 | XLON | 11503115000073902-E03f5Aau5b0820201029 |
29-Oct-2020 14:04:58 | 2410 | 218.6000 | XLON | 11503115000073905-E03f5Aau5bEu20201029 |
29-Oct-2020 14:05:08 | 1734 | 218.3000 | XLON | 01503015000074097-E03f5Aau5c0x20201029 |
29-Oct-2020 14:06:10 | 2415 | 218.2000 | XLON | 01503015000074322-E03f5Aau5fLQ20201029 |
29-Oct-2020 14:06:28 | 2222 | 218.2000 | XLON | 11503115000074191-E03f5Aau5g3T20201029 |
29-Oct-2020 14:06:28 | 715 | 218.2000 | XLON | 11503115000074191-E03f5Aau5g3V20201029 |
29-Oct-2020 14:07:48 | 2426 | 218.3000 | XLON | 11503115000074530-E03f5Aau5jEl20201029 |
29-Oct-2020 14:09:54 | 2612 | 218.2000 | XLON | 11503115000074908-E03f5Aau5oQv20201029 |
29-Oct-2020 14:09:55 | 2271 | 218.2000 | XLON | 11503115000074922-E03f5Aau5oV820201029 |
29-Oct-2020 14:10:34 | 1868 | 218.5000 | XLON | 01503015000075245-E03f5Aau5quE20201029 |
29-Oct-2020 14:10:39 | 676 | 218.5000 | XLON | 01503015000075260-E03f5Aau5r7G20201029 |
29-Oct-2020 14:10:43 | 370 | 218.5000 | XLON | 11503115000075076-E03f5Aau5rFZ20201029 |
29-Oct-2020 14:10:43 | 1379 | 218.5000 | XLON | 01503015000075260-E03f5Aau5rFV20201029 |
29-Oct-2020 14:10:43 | 221 | 218.5000 | XLON | 11503115000075076-E03f5Aau5rFX20201029 |
29-Oct-2020 14:11:38 | 1249 | 218.2000 | XLON | 11503115000075304-E03f5Aau5uJu20201029 |
29-Oct-2020 14:11:57 | 726 | 218.3000 | XLON | 11503115000075349-E03f5Aau5v2A20201029 |
29-Oct-2020 14:11:57 | 1374 | 218.3000 | XLON | 01503015000075518-E03f5Aau5v2820201029 |
29-Oct-2020 14:11:58 | 1902 | 218.3000 | XLON | 01503015000075556-E03f5Aau5vAE20201029 |
29-Oct-2020 14:11:58 | 688 | 218.3000 | XLON | 01503015000075556-E03f5Aau5vAK20201029 |
29-Oct-2020 14:11:58 | 143 | 218.3000 | XLON | 01503015000075556-E03f5Aau5vAM20201029 |
29-Oct-2020 14:11:58 | 897 | 218.3000 | XLON | 01503015000075556-E03f5Aau5vAG20201029 |
29-Oct-2020 14:11:58 | 1198 | 218.3000 | XLON | 01503015000075556-E03f5Aau5vAI20201029 |
29-Oct-2020 14:12:48 | 2438 | 218.3000 | XLON | 11503115000075517-E03f5Aau5xNX20201029 |
29-Oct-2020 14:13:08 | 737 | 218.1000 | XLON | 11503115000075605-E03f5Aau5yZR20201029 |
29-Oct-2020 14:13:13 | 1603 | 218.2000 | XLON | 11503115000075622-E03f5Aau5yuK20201029 |
29-Oct-2020 14:13:14 | 2073 | 218.2000 | XLON | 11503115000075637-E03f5Aau5yxs20201029 |
29-Oct-2020 14:13:14 | 1000 | 218.2000 | XLON | 11503115000075637-E03f5Aau5yxq20201029 |
29-Oct-2020 14:13:35 | 1326 | 217.9000 | XLON | 11503115000075681-E03f5Aau5zh920201029 |
29-Oct-2020 14:13:35 | 87 | 217.9000 | XLON | 11503115000075681-E03f5Aau5zgr20201029 |
29-Oct-2020 14:13:35 | 836 | 217.9000 | XLON | 11503115000075681-E03f5Aau5zhD20201029 |
29-Oct-2020 14:15:06 | 543 | 218.1000 | XLON | 01503015000076139-E03f5Aau62oJ20201029 |
29-Oct-2020 14:15:06 | 1446 | 218.1000 | XLON | 11503115000075964-E03f5Aau62oH20201029 |
29-Oct-2020 14:15:14 | 2425 | 218.1000 | XLON | 01503015000076181-E03f5Aau63C320201029 |
29-Oct-2020 14:15:18 | 1107 | 218.1000 | XLON | 01503015000076217-E03f5Aau63Ly20201029 |
29-Oct-2020 14:16:27 | 1600 | 218.1000 | XLON | 11503115000076223-E03f5Aau66L420201029 |
29-Oct-2020 14:16:27 | 439 | 218.1000 | XLON | 11503115000076223-E03f5Aau66L620201029 |
29-Oct-2020 14:16:28 | 518 | 218.1000 | XLON | 01503015000076410-E03f5Aau66Oq20201029 |
29-Oct-2020 14:16:28 | 2164 | 218.1000 | XLON | 01503015000076410-E03f5Aau66Oo20201029 |
29-Oct-2020 14:16:30 | 599 | 218.0000 | XLON | 01503015000076415-E03f5Aau66Ue20201029 |
29-Oct-2020 14:16:58 | 1114 | 218.2000 | XLON | 01503015000076506-E03f5Aau67YI20201029 |
29-Oct-2020 14:16:58 | 926 | 218.2000 | XLON | 11503115000076313-E03f5Aau67YG20201029 |
29-Oct-2020 14:17:00 | 399 | 218.2000 | XLON | 01503015000076516-E03f5Aau67f420201029 |
29-Oct-2020 14:18:31 | 648 | 218.4000 | XLON | 01503015000076761-E03f5Aau6Blr20201029 |
29-Oct-2020 14:18:31 | 1354 | 218.4000 | XLON | 01503015000076759-E03f5Aau6Blp20201029 |
29-Oct-2020 14:18:32 | 954 | 218.4000 | XLON | 11503115000076634-E03f5Aau6Bnf20201029 |
29-Oct-2020 14:18:32 | 1000 | 218.4000 | XLON | 11503115000076634-E03f5Aau6Bnd20201029 |
29-Oct-2020 14:18:32 | 2628 | 218.4000 | XLON | 11503115000076634-E03f5Aau6Bnh20201029 |
29-Oct-2020 14:20:16 | 959 | 218.4000 | XLON | 01503015000077118-E03f5Aau6Ffe20201029 |
29-Oct-2020 14:20:16 | 1018 | 218.4000 | XLON | 11503115000076933-E03f5Aau6Ffg20201029 |
29-Oct-2020 14:20:17 | 1000 | 218.4000 | XLON | 11503115000076957-E03f5Aau6FjT20201029 |
29-Oct-2020 14:20:23 | 887 | 218.3000 | XLON | 01503015000077175-E03f5Aau6GEh20201029 |
29-Oct-2020 14:20:26 | 1600 | 218.3000 | XLON | 11503115000076998-E03f5Aau6GNQ20201029 |
29-Oct-2020 14:21:50 | 2401 | 218.4000 | XLON | 11503115000077297-E03f5Aau6JiN20201029 |
29-Oct-2020 14:21:53 | 69 | 218.4000 | XLON | 01503015000077481-E03f5Aau6Joq20201029 |
29-Oct-2020 14:21:53 | 1000 | 218.4000 | XLON | 01503015000077481-E03f5Aau6Joo20201029 |
29-Oct-2020 14:22:15 | 655 | 218.5000 | XLON | 11503115000077384-E03f5Aau6KqU20201029 |
29-Oct-2020 14:22:18 | 559 | 218.6000 | XLON | 11503115000077430-E03f5Aau6LDa20201029 |
29-Oct-2020 14:22:18 | 648 | 218.6000 | XLON | 11503115000077431-E03f5Aau6LDc20201029 |
29-Oct-2020 14:22:19 | 787 | 218.6000 | XLON | 01503015000077603-E03f5Aau6LEs20201029 |
29-Oct-2020 14:22:19 | 1000 | 218.6000 | XLON | 01503015000077603-E03f5Aau6LEq20201029 |
29-Oct-2020 14:22:54 | 1092 | 218.6000 | XLON | 01503015000077684-E03f5Aau6MgS20201029 |
29-Oct-2020 14:22:54 | 590 | 218.6000 | XLON | 11503115000077527-E03f5Aau6MgQ20201029 |
29-Oct-2020 14:22:55 | 1000 | 218.6000 | XLON | 01503015000077722-E03f5Aau6Mht20201029 |
29-Oct-2020 14:22:55 | 1902 | 218.6000 | XLON | 01503015000077722-E03f5Aau6Mhv20201029 |
29-Oct-2020 14:23:19 | 1942 | 218.6000 | XLON | 01503015000077810-E03f5Aau6NtX20201029 |
29-Oct-2020 14:23:54 | 1600 | 218.7000 | XLON | 11503115000077758-E03f5Aau6POX20201029 |
29-Oct-2020 14:23:54 | 503 | 218.7000 | XLON | 11503115000077758-E03f5Aau6POZ20201029 |
29-Oct-2020 14:24:50 | 1000 | 218.9000 | XLON | 01503015000078174-E03f5Aau6RyB20201029 |
29-Oct-2020 14:25:32 | 1000 | 219.1000 | XLON | 01503015000078336-E03f5Aau6TcW20201029 |
29-Oct-2020 14:25:35 | 1882 | 219.1000 | XLON | 11503115000078202-E03f5Aau6TmL20201029 |
29-Oct-2020 14:25:37 | 545 | 219.1000 | XLON | 01503015000078356-E03f5Aau6Tqj20201029 |
29-Oct-2020 14:27:14 | 1600 | 219.2000 | XLON | 01503015000078659-E03f5Aau6XRl20201029 |
29-Oct-2020 14:27:14 | 401 | 219.2000 | XLON | 01503015000078659-E03f5Aau6XRn20201029 |
29-Oct-2020 14:28:57 | 554 | 219.7000 | XLON | 01503015000079083-E03f5Aau6b5v20201029 |
29-Oct-2020 14:28:57 | 1009 | 219.7000 | XLON | 11503115000078950-E03f5Aau6b5x20201029 |
29-Oct-2020 14:28:59 | 624 | 219.6000 | XLON | 01503015000079047-E03f5Aau6b8i20201029 |
29-Oct-2020 14:29:28 | 764 | 219.9000 | XLON | 01503015000079268-E03f5Aau6cZi20201029 |
29-Oct-2020 14:29:50 | 2421 | 219.8000 | XLON | 11503115000079165-E03f5Aau6dSu20201029 |
29-Oct-2020 14:30:06 | 626 | 219.8000 | XLON | 01503015000079423-E03f5Aau6eHk20201029 |
29-Oct-2020 14:30:06 | 109 | 219.8000 | XLON | 01503015000079423-E03f5Aau6eHm20201029 |
29-Oct-2020 14:30:06 | 547 | 219.8000 | XLON | 11503115000079322-E03f5Aau6eHi20201029 |
29-Oct-2020 14:30:06 | 1986 | 219.7000 | XLON | 01503015000079379-E03f5Aau6eI020201029 |
29-Oct-2020 14:30:06 | 362 | 219.8000 | XLON | 11503115000079322-E03f5Aau6eHf20201029 |
29-Oct-2020 14:30:54 | 1203 | 219.7000 | XLON | 01503015000079586-E03f5Aau6gPe20201029 |
29-Oct-2020 14:30:54 | 237 | 219.6000 | XLON | 11503115000079478-E03f5Aau6gQs20201029 |
29-Oct-2020 14:30:54 | 611 | 219.7000 | XLON | 01503015000079586-E03f5Aau6gPg20201029 |
29-Oct-2020 14:30:54 | 966 | 219.6000 | XLON | 11503115000079478-E03f5Aau6gQn20201029 |
29-Oct-2020 14:31:52 | 1675 | 219.7000 | XLON | 11503115000079744-E03f5Aau6jUq20201029 |
29-Oct-2020 14:31:52 | 870 | 219.6000 | XLON | 01503015000079845-E03f5Aau6ja520201029 |
29-Oct-2020 14:31:52 | 653 | 219.6000 | XLON | 11503115000079745-E03f5Aau6ja720201029 |
29-Oct-2020 14:35:31 | 1942 | 220.3000 | XLON | 01503015000080859-E03f5Aau6vWz20201029 |
29-Oct-2020 14:35:36 | 693 | 220.3000 | XLON | 01503015000080943-E03f5Aau6vnw20201029 |
29-Oct-2020 14:37:44 | 1442 | 220.3000 | XLON | 11503115000081265-E03f5Aau729E20201029 |
29-Oct-2020 14:37:45 | 1587 | 220.3000 | XLON | 01503015000081474-E03f5Aau72CM20201029 |
29-Oct-2020 14:40:44 | 1412 | 220.7000 | XLON | 11503115000081997-E03f5Aau7B3b20201029 |
29-Oct-2020 14:40:45 | 2009 | 220.7000 | XLON | 11503115000082173-E03f5Aau7B6I20201029 |
29-Oct-2020 14:40:47 | 393 | 220.7000 | XLON | 11503115000082190-E03f5Aau7BC020201029 |
29-Oct-2020 14:40:47 | 476 | 220.7000 | XLON | 11503115000082190-E03f5Aau7BBy20201029 |
29-Oct-2020 14:42:11 | 599 | 220.6000 | XLON | 11503115000082524-E03f5Aau7FSz20201029 |
29-Oct-2020 14:42:12 | 2139 | 220.6000 | XLON | 01503015000082615-E03f5Aau7FWy20201029 |
29-Oct-2020 14:43:08 | 773 | 220.3000 | XLON | 11503115000082744-E03f5Aau7I9N20201029 |
29-Oct-2020 14:43:11 | 489 | 220.3000 | XLON | 11503115000082744-E03f5Aau7IH520201029 |
29-Oct-2020 14:43:11 | 713 | 220.3000 | XLON | 11503115000082744-E03f5Aau7IH720201029 |
29-Oct-2020 14:43:14 | 1967 | 220.3000 | XLON | 11503115000082768-E03f5Aau7IUv20201029 |
29-Oct-2020 14:46:52 | 1107 | 220.9000 | XLON | 11503115000083637-E03f5Aau7TrV20201029 |
29-Oct-2020 14:46:52 | 528 | 220.9000 | XLON | 01503015000083726-E03f5Aau7TrX20201029 |
29-Oct-2020 14:47:01 | 510 | 220.9000 | XLON | 01503015000083756-E03f5Aau7UFj20201029 |
29-Oct-2020 14:47:46 | 1021 | 220.8000 | XLON | 01503015000083894-E03f5Aau7WMf20201029 |
29-Oct-2020 14:47:46 | 552 | 220.8000 | XLON | 11503115000083808-E03f5Aau7WMj20201029 |
29-Oct-2020 14:47:46 | 154 | 220.8000 | XLON | 11503115000083808-E03f5Aau7WMh20201029 |
29-Oct-2020 14:48:14 | 1000 | 221.1000 | XLON | 01503015000084053-E03f5Aau7XXE20201029 |
29-Oct-2020 14:48:22 | 1546 | 221.0000 | XLON | 01503015000084056-E03f5Aau7XrX20201029 |
29-Oct-2020 14:48:23 | 2319 | 221.0000 | XLON | 11503115000084008-E03f5Aau7XtX20201029 |
29-Oct-2020 14:49:27 | 1796 | 221.1000 | XLON | 01503015000084295-E03f5Aau7a6420201029 |
29-Oct-2020 14:49:28 | 1900 | 221.1000 | XLON | 01503015000084310-E03f5Aau7a7220201029 |
29-Oct-2020 14:49:29 | 1907 | 221.1000 | XLON | 11503115000084238-E03f5Aau7a7z20201029 |
29-Oct-2020 14:51:44 | 1575 | 220.9000 | XLON | 11503115000084638-E03f5Aau7epo20201029 |
29-Oct-2020 14:51:44 | 769 | 220.9000 | XLON | 11503115000084638-E03f5Aau7epr20201029 |
29-Oct-2020 14:54:31 | 743 | 220.9000 | XLON | 01503015000085074-E03f5Aau7lBm20201029 |
29-Oct-2020 14:54:31 | 499 | 220.9000 | XLON | 11503115000084967-E03f5Aau7lBe20201029 |
29-Oct-2020 14:54:31 | 519 | 220.9000 | XLON | 11503115000084967-E03f5Aau7lBk20201029 |
29-Oct-2020 14:54:36 | 2198 | 220.9000 | XLON | 11503115000085051-E03f5Aau7lRy20201029 |
29-Oct-2020 14:58:15 | 783 | 221.0000 | XLON | 11503115000085701-E03f5Aau7u5z20201029 |
29-Oct-2020 14:58:15 | 767 | 221.0000 | XLON | 01503015000085796-E03f5Aau7u6420201029 |
29-Oct-2020 14:58:15 | 158 | 221.0000 | XLON | 11503115000085701-E03f5Aau7u6220201029 |
29-Oct-2020 14:58:15 | 1746 | 220.9000 | XLON | 11503115000085683-E03f5Aau7u7620201029 |
29-Oct-2020 14:58:20 | 1214 | 220.9000 | XLON | 01503015000085804-E03f5Aau7uLx20201029 |
29-Oct-2020 14:59:24 | 2115 | 220.6000 | XLON | 01503015000086045-E03f5Aau7xPB20201029 |
29-Oct-2020 15:00:13 | 1966 | 220.4000 | XLON | 11503115000086194-E03f5Aau7zvU20201029 |
29-Oct-2020 15:03:23 | 1526 | 220.3000 | XLON | 11503115000086800-E03f5Aau87Dm20201029 |
29-Oct-2020 15:03:33 | 1831 | 220.3000 | XLON | 11503115000086829-E03f5Aau87mU20201029 |
29-Oct-2020 15:03:35 | 483 | 220.3000 | XLON | 11503115000086873-E03f5Aau87z820201029 |
29-Oct-2020 15:07:23 | 599 | 220.1000 | XLON | 11503115000087586-E03f5Aau8HHg20201029 |
29-Oct-2020 15:07:23 | 1600 | 220.1000 | XLON | 11503115000087586-E03f5Aau8HHe20201029 |
29-Oct-2020 15:08:26 | 515 | 220.2000 | XLON | 11503115000087817-E03f5Aau8JKQ20201029 |
29-Oct-2020 15:08:26 | 382 | 220.2000 | XLON | 11503115000087817-E03f5Aau8JKS20201029 |
29-Oct-2020 15:08:27 | 2536 | 220.2000 | XLON | 01503015000087928-E03f5Aau8JOT20201029 |
29-Oct-2020 15:08:29 | 1175 | 220.2000 | XLON | 11503115000087827-E03f5Aau8JUF20201029 |
29-Oct-2020 15:10:47 | 1777 | 220.1000 | XLON | 01503015000088321-E03f5Aau8Omk20201029 |
29-Oct-2020 15:10:49 | 523 | 220.1000 | XLON | 01503015000088331-E03f5Aau8Oqg20201029 |
29-Oct-2020 15:12:25 | 1809 | 220.6000 | XLON | 01503015000088638-E03f5Aau8SNh20201029 |
29-Oct-2020 15:13:29 | 2490 | 220.6000 | XLON | 11503115000088746-E03f5Aau8UiV20201029 |
29-Oct-2020 15:13:29 | 944 | 220.6000 | XLON | 01503015000088761-E03f5Aau8Uha20201029 |
29-Oct-2020 15:13:31 | 570 | 220.6000 | XLON | 01503015000088851-E03f5Aau8Unj20201029 |
29-Oct-2020 15:19:38 | 745 | 221.1000 | XLON | 01503015000089904-E03f5Aau8jJY20201029 |
29-Oct-2020 15:19:38 | 733 | 221.1000 | XLON | 11503115000089823-E03f5Aau8jJa20201029 |
29-Oct-2020 15:19:47 | 2265 | 221.1000 | XLON | 01503015000089986-E03f5Aau8jm620201029 |
29-Oct-2020 15:20:02 | 1042 | 220.8000 | XLON | 01503015000089991-E03f5Aau8kgj20201029 |
29-Oct-2020 15:20:02 | 527 | 220.9000 | XLON | 11503115000089897-E03f5Aau8kgE20201029 |
29-Oct-2020 15:20:04 | 1613 | 220.9000 | XLON | 01503015000090068-E03f5Aau8kqM20201029 |
29-Oct-2020 15:22:48 | 1777 | 221.0000 | XLON | 01503015000090431-E03f5Aau8px720201029 |
29-Oct-2020 15:22:49 | 1890 | 221.0000 | XLON | 11503115000090356-E03f5Aau8pzX20201029 |
29-Oct-2020 15:22:49 | 200 | 221.0000 | XLON | 11503115000090356-E03f5Aau8pzU20201029 |
29-Oct-2020 15:23:03 | 851 | 221.0000 | XLON | 11503115000090364-E03f5Aau8qWk20201029 |
29-Oct-2020 15:23:03 | 1600 | 221.0000 | XLON | 11503115000090364-E03f5Aau8qWh20201029 |
29-Oct-2020 15:26:46 | 2551 | 221.0000 | XLON | 11503115000091022-E03f5Aau8xWf20201029 |
29-Oct-2020 15:26:46 | 304 | 221.0000 | XLON | 11503115000091022-E03f5Aau8xWd20201029 |
29-Oct-2020 15:27:44 | 1533 | 221.2000 | XLON | 01503015000091266-E03f5Aau8zMx20201029 |
29-Oct-2020 15:27:44 | 616 | 221.2000 | XLON | 01503015000091266-E03f5Aau8zN020201029 |
29-Oct-2020 15:28:41 | 208 | 221.1000 | XLON | 01503015000091412-E03f5Aau90xV20201029 |
29-Oct-2020 15:28:41 | 479 | 221.1000 | XLON | 01503015000091412-E03f5Aau90xZ20201029 |
29-Oct-2020 15:28:41 | 645 | 221.1000 | XLON | 01503015000091412-E03f5Aau90xX20201029 |
29-Oct-2020 15:28:41 | 1604 | 221.1000 | XLON | 01503015000091412-E03f5Aau90xT20201029 |
29-Oct-2020 15:29:57 | 1691 | 220.7000 | XLON | 11503115000091610-E03f5Aau943g20201029 |
29-Oct-2020 15:29:57 | 1000 | 220.7000 | XLON | 11503115000091610-E03f5Aau943e20201029 |
29-Oct-2020 15:31:14 | 1975 | 220.4000 | XLON | 11503115000091848-E03f5Aau97SI20201029 |
29-Oct-2020 15:31:18 | 686 | 220.4000 | XLON | 11503115000091876-E03f5Aau97e420201029 |
29-Oct-2020 15:32:13 | 695 | 220.5000 | XLON | 11503115000092031-E03f5Aau99lf20201029 |
29-Oct-2020 15:32:13 | 1000 | 220.5000 | XLON | 11503115000092031-E03f5Aau99ld20201029 |
29-Oct-2020 15:32:13 | 148 | 220.5000 | XLON | 11503115000092032-E03f5Aau99lp20201029 |
29-Oct-2020 15:33:01 | 2706 | 220.4000 | XLON | 01503015000092222-E03f5Aau9BsA20201029 |
29-Oct-2020 15:35:22 | 2672 | 220.0000 | XLON | 01503015000092588-E03f5Aau9H1M20201029 |
29-Oct-2020 15:36:33 | 1058 | 220.1000 | XLON | 11503115000092740-E03f5Aau9JzT20201029 |
29-Oct-2020 15:36:33 | 1067 | 220.1000 | XLON | 01503015000092821-E03f5Aau9JzV20201029 |
29-Oct-2020 15:36:56 | 702 | 220.1000 | XLON | 01503015000092848-E03f5Aau9L4d20201029 |
29-Oct-2020 15:37:41 | 2017 | 220.1000 | XLON | 11503115000092920-E03f5Aau9Mao20201029 |
29-Oct-2020 15:39:02 | 1845 | 220.0000 | XLON | 11503115000092984-E03f5Aau9PAx20201029 |
29-Oct-2020 15:39:04 | 783 | 220.0000 | XLON | 01503015000093170-E03f5Aau9PJN20201029 |
29-Oct-2020 15:42:01 | 756 | 220.1000 | XLON | 11503115000093578-E03f5Aau9VI220201029 |
29-Oct-2020 15:42:01 | 1121 | 220.1000 | XLON | 01503015000093650-E03f5Aau9VI020201029 |
29-Oct-2020 15:44:49 | 1571 | 220.0000 | XLON | 01503015000094166-E03f5Aau9a9k20201029 |
29-Oct-2020 15:44:49 | 791 | 220.0000 | XLON | 11503115000094095-E03f5Aau9a9i20201029 |
29-Oct-2020 15:46:09 | 2225 | 219.7000 | XLON | 01503015000094449-E03f5Aau9dER20201029 |
29-Oct-2020 15:46:09 | 97 | 219.7000 | XLON | 01503015000094449-E03f5Aau9dEV20201029 |
29-Oct-2020 15:46:11 | 275 | 219.7000 | XLON | 11503115000094372-E03f5Aau9dKc20201029 |
29-Oct-2020 15:46:11 | 967 | 219.7000 | XLON | 11503115000094372-E03f5Aau9dKa20201029 |
29-Oct-2020 15:47:37 | 2354 | 219.4000 | XLON | 11503115000094603-E03f5Aau9gOQ20201029 |
29-Oct-2020 15:49:27 | 1977 | 219.7000 | XLON | 11503115000094945-E03f5Aau9jdC20201029 |
29-Oct-2020 15:49:32 | 734 | 219.6000 | XLON | 01503015000095093-E03f5Aau9jrs20201029 |
29-Oct-2020 15:49:32 | 578 | 219.6000 | XLON | 01503015000095093-E03f5Aau9jrz20201029 |
29-Oct-2020 15:49:32 | 1279 | 219.6000 | XLON | 01503015000095093-E03f5Aau9jrx20201029 |
29-Oct-2020 15:50:14 | 490 | 219.7000 | XLON | 11503115000095058-E03f5Aau9kxw20201029 |
29-Oct-2020 15:50:14 | 1503 | 219.7000 | XLON | 11503115000095058-E03f5Aau9kxu20201029 |
29-Oct-2020 15:52:56 | 1705 | 219.6000 | XLON | 11503115000095510-E03f5Aau9pWH20201029 |
29-Oct-2020 15:52:56 | 174 | 219.6000 | XLON | 11503115000095510-E03f5Aau9pWK20201029 |
29-Oct-2020 15:53:02 | 2034 | 219.5000 | XLON | 11503115000095478-E03f5Aau9psF20201029 |
29-Oct-2020 15:53:02 | 2350 | 219.5000 | XLON | 11503115000095575-E03f5Aau9psz20201029 |
29-Oct-2020 15:53:48 | 2822 | 219.6000 | XLON | 01503015000095797-E03f5Aau9rPS20201029 |
29-Oct-2020 15:56:17 | 2908 | 219.4000 | XLON | 11503115000096240-E03f5Aau9vOb20201029 |
29-Oct-2020 15:57:28 | 2294 | 219.3000 | XLON | 01503015000096560-E03f5Aau9xW420201029 |
29-Oct-2020 15:57:38 | 478 | 219.0000 | XLON | 01503015000096397-E03f5Aau9z1j20201029 |
29-Oct-2020 15:57:38 | 520 | 219.0000 | XLON | 01503015000096397-E03f5Aau9z1l20201029 |
29-Oct-2020 15:57:38 | 524 | 219.0000 | XLON | 11503115000096517-E03f5Aau9z1n20201029 |
29-Oct-2020 15:59:04 | 1771 | 218.9000 | XLON | 01503015000096992-E03f5AauA2yE20201029 |
29-Oct-2020 15:59:04 | 484 | 218.9000 | XLON | 11503115000096941-E03f5AauA2yG20201029 |
29-Oct-2020 15:59:27 | 2106 | 218.9000 | XLON | 11503115000096978-E03f5AauA3fG20201029 |
29-Oct-2020 15:59:42 | 2751 | 218.9000 | XLON | 11503115000097046-E03f5AauA4DA20201029 |
29-Oct-2020 16:00:09 | 1060 | 219.0000 | XLON | 01503015000097328-E03f5AauA5U420201029 |
29-Oct-2020 16:00:09 | 1053 | 219.0000 | XLON | 11503115000097264-E03f5AauA5U620201029 |
29-Oct-2020 16:00:14 | 1158 | 219.0000 | XLON | 01503015000097344-E03f5AauA5k620201029 |
29-Oct-2020 16:00:14 | 1433 | 219.0000 | XLON | 11503115000097280-E03f5AauA5k420201029 |
29-Oct-2020 16:01:00 | 1840 | 218.7000 | XLON | 01503015000097530-E03f5AauA7aR20201029 |
29-Oct-2020 16:02:17 | 2461 | 218.6000 | XLON | 01503015000097750-E03f5AauAA9M20201029 |
29-Oct-2020 16:03:33 | 1873 | 218.5000 | XLON | 01503015000098074-E03f5AauACN320201029 |
29-Oct-2020 16:03:33 | 1221 | 218.5000 | XLON | 01503015000098074-E03f5AauACN520201029 |
29-Oct-2020 16:03:33 | 60 | 218.5000 | XLON | 01503015000098074-E03f5AauACN720201029 |
29-Oct-2020 16:04:01 | 2807 | 218.5000 | XLON | 01503015000098180-E03f5AauADGW20201029 |
29-Oct-2020 16:04:03 | 821 | 218.5000 | XLON | 11503115000098131-E03f5AauADQf20201029 |
29-Oct-2020 16:04:43 | 2737 | 218.4000 | XLON | 11503115000098216-E03f5AauAEjE20201029 |
29-Oct-2020 16:05:58 | 4131 | 218.5000 | XLON | 01503015000098570-E03f5AauAHS620201029 |
29-Oct-2020 16:06:57 | 3755 | 218.5000 | XLON | 11503115000098752-E03f5AauAJE020201029 |
29-Oct-2020 16:07:18 | 2423 | 218.5000 | XLON | 11503115000098778-E03f5AauAJq320201029 |
29-Oct-2020 16:07:36 | 1000 | 218.4000 | XLON | 11503115000098883-E03f5AauAKJp20201029 |
29-Oct-2020 16:07:36 | 1486 | 218.4000 | XLON | 11503115000098883-E03f5AauAKJr20201029 |
29-Oct-2020 16:07:57 | 729 | 218.5000 | XLON | 11503115000098951-E03f5AauAL6220201029 |
29-Oct-2020 16:08:00 | 217 | 218.5000 | XLON | 11503115000098952-E03f5AauALEc20201029 |
29-Oct-2020 16:08:00 | 1701 | 218.5000 | XLON | 11503115000098952-E03f5AauALEf20201029 |
29-Oct-2020 16:08:00 | 191 | 218.5000 | XLON | 11503115000098952-E03f5AauALEh20201029 |
29-Oct-2020 16:08:17 | 2225 | 218.6000 | XLON | 11503115000099001-E03f5AauALx920201029 |
29-Oct-2020 16:08:18 | 1800 | 218.6000 | XLON | 11503115000099029-E03f5AauALyt20201029 |
29-Oct-2020 16:08:18 | 1000 | 218.6000 | XLON | 11503115000099029-E03f5AauALyr20201029 |
29-Oct-2020 16:08:18 | 1531 | 218.6000 | XLON | 11503115000099029-E03f5AauALyv20201029 |
29-Oct-2020 16:08:18 | 231 | 218.6000 | XLON | 11503115000099029-E03f5AauALyx20201029 |
29-Oct-2020 16:09:11 | 2287 | 218.3000 | XLON | 11503115000099103-E03f5AauANUu20201029 |
29-Oct-2020 16:10:25 | 2945 | 218.3000 | XLON | 11503115000099381-E03f5AauAPBF20201029 |
29-Oct-2020 16:10:26 | 1000 | 218.3000 | XLON | 11503115000099398-E03f5AauAPCk20201029 |
29-Oct-2020 16:10:27 | 1000 | 218.3000 | XLON | 01503015000099493-E03f5AauAPEb20201029 |
29-Oct-2020 16:10:31 | 18 | 218.3000 | XLON | 01503015000099510-E03f5AauAPKx20201029 |
29-Oct-2020 16:10:31 | 1343 | 218.3000 | XLON | 11503115000099417-E03f5AauAPKm20201029 |
29-Oct-2020 16:10:53 | 1149 | 218.5000 | XLON | 01503015000099546-E03f5AauAQ0c20201029 |
29-Oct-2020 16:10:53 | 224 | 218.5000 | XLON | 01503015000099546-E03f5AauAQ0U20201029 |
29-Oct-2020 16:10:53 | 1116 | 218.5000 | XLON | 11503115000099456-E03f5AauAQ0Q20201029 |
29-Oct-2020 16:10:53 | 1376 | 218.5000 | XLON | 11503115000099456-E03f5AauAQ0S20201029 |
29-Oct-2020 16:11:29 | 1241 | 218.4000 | XLON | 01503015000099625-E03f5AauAQtT20201029 |
29-Oct-2020 16:13:14 | 1014 | 218.5000 | XLON | 11503115000099966-E03f5AauATh920201029 |
29-Oct-2020 16:13:14 | 1600 | 218.5000 | XLON | 01503015000100047-E03f5AauATh520201029 |
29-Oct-2020 16:13:14 | 790 | 218.5000 | XLON | 01503015000100047-E03f5AauATh720201029 |
29-Oct-2020 16:15:38 | 1390 | 218.9000 | XLON | 01503015000100702-E03f5AauAYhO20201029 |
29-Oct-2020 16:15:38 | 711 | 218.9000 | XLON | 01503015000100705-E03f5AauAYhQ20201029 |
29-Oct-2020 16:15:38 | 896 | 218.9000 | XLON | 11503115000100638-E03f5AauAYhM20201029 |
29-Oct-2020 16:15:38 | 500 | 218.9000 | XLON | 01503015000100787-E03f5AauAYhW20201029 |
29-Oct-2020 16:15:38 | 3 | 218.9000 | XLON | 11503115000100720-E03f5AauAYhU20201029 |
29-Oct-2020 16:16:10 | 524 | 218.8000 | XLON | 01503015000100875-E03f5AauAZqT20201029 |
29-Oct-2020 16:17:05 | 2929 | 218.9000 | XLON | 01503015000101190-E03f5AauAbQc20201029 |
29-Oct-2020 16:17:05 | 139 | 218.9000 | XLON | 01503015000101190-E03f5AauAbQa20201029 |
29-Oct-2020 16:17:05 | 1196 | 218.9000 | XLON | 11503115000101121-E03f5AauAbQg20201029 |
29-Oct-2020 16:17:27 | 1199 | 218.8000 | XLON | 01503015000101231-E03f5AauAc3C20201029 |
29-Oct-2020 16:19:05 | 611 | 218.8000 | XLON | 11503115000101628-E03f5AauAeR120201029 |
29-Oct-2020 16:19:05 | 1374 | 218.8000 | XLON | 11503115000101628-E03f5AauAeR320201029 |
29-Oct-2020 16:19:05 | 74 | 218.8000 | XLON | 11503115000101628-E03f5AauAeR520201029 |
29-Oct-2020 16:19:27 | 1137 | 218.8000 | XLON | 11503115000101666-E03f5AauAf4320201029 |
29-Oct-2020 16:19:27 | 942 | 218.8000 | XLON | 11503115000101666-E03f5AauAf4620201029 |
29-Oct-2020 16:20:04 | 1000 | 218.8000 | XLON | 01503015000101893-E03f5AauAfwQ20201029 |
29-Oct-2020 16:20:21 | 324 | 218.9000 | XLON | 11503115000101907-E03f5AauAgM620201029 |
29-Oct-2020 16:20:21 | 586 | 218.9000 | XLON | 11503115000101907-E03f5AauAgM420201029 |
29-Oct-2020 16:20:27 | 84 | 218.9000 | XLON | 01503015000101985-E03f5AauAgYW20201029 |
29-Oct-2020 16:20:27 | 800 | 218.9000 | XLON | 01503015000101985-E03f5AauAgYU20201029 |
29-Oct-2020 16:21:01 | 286 | 218.8000 | XLON | 11503115000101853-E03f5AauAhU420201029 |
29-Oct-2020 16:21:01 | 794 | 218.8000 | XLON | 11503115000101853-E03f5AauAhU620201029 |
29-Oct-2020 16:21:42 | 818 | 218.7000 | XLON | 01503015000102098-E03f5AauAiHu20201029 |
29-Oct-2020 16:22:25 | 381 | 218.7000 | XLON | 01503015000102380-E03f5AauAjEb20201029 |
29-Oct-2020 16:22:25 | 491 | 218.7000 | XLON | 11503115000102304-E03f5AauAjER20201029 |
29-Oct-2020 16:22:25 | 1334 | 218.7000 | XLON | 01503015000102373-E03f5AauAjEZ20201029 |
29-Oct-2020 16:22:25 | 1187 | 218.7000 | XLON | 01503015000102368-E03f5AauAjEP20201029 |
29-Oct-2020 16:22:25 | 661 | 218.7000 | XLON | 11503115000102311-E03f5AauAjEd20201029 |
29-Oct-2020 16:22:56 | 188 | 218.6000 | XLON | 01503015000102423-E03f5AauAjvX20201029 |
29-Oct-2020 16:22:56 | 1077 | 218.6000 | XLON | 01503015000102423-E03f5AauAjvV20201029 |
29-Oct-2020 16:23:27 | 663 | 218.6000 | XLON | 01503015000102558-E03f5AauAkdJ20201029 |
29-Oct-2020 16:23:30 | 905 | 218.5000 | XLON | 11503115000102493-E03f5AauAkpX20201029 |
29-Oct-2020 16:23:46 | 1104 | 218.5000 | XLON | 11503115000102725-E03f5AauAlIp20201029 |
29-Oct-2020 16:23:46 | 1467 | 218.5000 | XLON | 11503115000102661-E03f5AauAlIS20201029 |
29-Oct-2020 16:23:46 | 437 | 218.5000 | XLON | 11503115000102661-E03f5AauAlIV20201029 |
29-Oct-2020 16:23:46 | 800 | 218.5000 | XLON | 11503115000102725-E03f5AauAlIn20201029 |
29-Oct-2020 16:24:36 | 46 | 218.4000 | XLON | 01503015000102909-E03f5AauAmj320201029 |
29-Oct-2020 16:24:38 | 887 | 218.4000 | XLON | 11503115000102839-E03f5AauAmpF20201029 |
29-Oct-2020 16:24:38 | 2498 | 218.4000 | XLON | 01503015000102909-E03f5AauAmpD20201029 |
29-Oct-2020 16:25:03 | 541 | 218.4000 | XLON | 01503015000103110-E03f5AauAncv20201029 |
29-Oct-2020 16:25:03 | 200 | 218.4000 | XLON | 01503015000103110-E03f5AauAnfV20201029 |
29-Oct-2020 16:25:59 | 3258 | 218.5000 | XLON | 01503015000103307-E03f5AauApBm20201029 |
29-Oct-2020 16:26:26 | 1900 | 218.6000 | XLON | 11503115000103319-E03f5AauAprz20201029 |
29-Oct-2020 16:26:26 | 1902 | 218.6000 | XLON | 01503015000103394-E03f5AauApql20201029 |
29-Oct-2020 16:26:26 | 557 | 218.6000 | XLON | 01503015000103394-E03f5AauApqj20201029 |
29-Oct-2020 16:26:33 | 359 | 218.6000 | XLON | 01503015000103431-E03f5AauAq5D20201029 |
29-Oct-2020 16:26:33 | 1909 | 218.6000 | XLON | 11503115000103319-E03f5AauAq4X20201029 |
29-Oct-2020 16:26:33 | 359 | 218.6000 | XLON | 11503115000103352-E03f5AauAq5520201029 |
29-Oct-2020 16:26:33 | 387 | 218.6000 | XLON | 11503115000103352-E03f5AauAq5320201029 |
29-Oct-2020 16:26:33 | 1413 | 218.6000 | XLON | 01503015000103430-E03f5AauAq5120201029 |
29-Oct-2020 16:26:33 | 536 | 218.6000 | XLON | 11503115000103353-E03f5AauAq5J20201029 |
29-Oct-2020 16:26:48 | 580 | 218.4000 | XLON | 01503015000103472-E03f5AauAqcY20201029 |
29-Oct-2020 16:27:23 | 762 | 218.4000 | XLON | 01503015000103641-E03f5AauAro020201029 |
29-Oct-2020 16:27:23 | 1867 | 218.4000 | XLON | 11503115000103565-E03f5AauArny20201029 |
29-Oct-2020 16:27:57 | 12 | 218.4000 | XLON | 01503015000103641-E03f5AauAshx20201029 |
29-Oct-2020 16:27:59 | 914 | 218.4000 | XLON | 11503115000103595-E03f5AauAspk20201029 |
29-Oct-2020 16:27:59 | 469 | 218.4000 | XLON | 01503015000103674-E03f5AauAspm20201029 |
29-Oct-2020 16:27:59 | 99 | 218.4000 | XLON | 01503015000103674-E03f5AauAspo20201029 |
29-Oct-2020 16:27:59 | 133 | 218.4000 | XLON | 11503115000103716-E03f5AauAsqw20201029 |
29-Oct-2020 16:27:59 | 1064 | 218.4000 | XLON | 11503115000103716-E03f5AauAsqu20201029 |
29-Oct-2020 16:27:59 | 1902 | 218.4000 | XLON | 11503115000103716-E03f5AauAsqs20201029 |
29-Oct-2020 16:27:59 | 97 | 218.4000 | XLON | 01503015000103641-E03f5AauAspa20201029 |
29-Oct-2020 16:28:38 | 2557 | 218.5000 | XLON | 11503115000103819-E03f5AauAuNH20201029 |
29-Oct-2020 16:28:38 | 283 | 218.5000 | XLON | 11503115000103819-E03f5AauAuNE20201029 |
29-Oct-2020 16:29:01 | 420 | 218.5000 | XLON | 11503115000104056-E03f5AauAvIN20201029 |
29-Oct-2020 16:29:01 | 262 | 218.5000 | XLON | 11503115000104056-E03f5AauAvIL20201029 |
29-Oct-2020 16:29:01 | 800 | 218.5000 | XLON | 11503115000104056-E03f5AauAvIJ20201029 |
29-Oct-2020 16:29:03 | 272 | 218.5000 | XLON | 01503015000104156-E03f5AauAvNl20201029 |
29-Oct-2020 16:29:03 | 1000 | 218.5000 | XLON | 01503015000104156-E03f5AauAvNj20201029 |